{"ticker": {"uuid": "fb39f9dd-2584-4936-bd70-1282aa519ea2", "symbol": "563A", "name": "Global X Nasdaq 100 Daily Covered Call ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 563A rose 10.20%, moving from 1,020.00 to 1,124.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 6 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 79.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,124.00"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 79.25%"}, {"label": "Signal Weeks", "value": "0 of 6"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1125.0, "high": 1134.0, "low": 1095.0, "close": 1124.0, "volume": 5257580}, "trend_line": null, "activity_lines": {"activity_5": 1094.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 1044.0, "high": 1075.0, "low": 1013.0, "close": 1020.0, "volume": 1966577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1032.0, "high": 1068.0, "low": 1005.0, "close": 1018.0, "volume": 3517178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1047.0, "high": 1064.0, "low": 1031.0, "close": 1059.0, "volume": 1112915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1078.0, "high": 1104.0, "low": 1066.0, "close": 1083.0, "volume": 3654830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1045.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1085.0, "high": 1176.0, "low": 1069.0, "close": 1104.0, "volume": 3407984}, "trend_line": null, "activity_lines": {"activity_5": 1072.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1056.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1125.0, "high": 1134.0, "low": 1095.0, "close": 1124.0, "volume": 5257580}, "trend_line": null, "activity_lines": {"activity_5": 1094.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb39f9dd-2584-4936-bd70-1282aa519ea2/", "share_image": "https://sharemaestro.com/terminal/fb39f9dd-2584-4936-bd70-1282aa519ea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}