{"ticker": {"uuid": "fb3c5998-4fd4-48b5-9b44-6d2e4f6a3711", "symbol": "H1RL34", "name": "Hormel Foods Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1RL34 fell 12.68%, moving from 129.70 to 113.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.43 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 24.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.25"}, {"label": "12-Week Change", "value": "-12.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.43"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.800003, "high": 113.25, "low": 102.800003, "close": 113.25, "volume": 940}, "trend_line": 119.252669, "activity_lines": {"activity_5": 107.257333, "activity_10": 108.699155, "activity_20": 113.990644, "activity_30": 116.806696}, "trend_signal": 0, "fair_value": 154.276866, "relative_strength": -22.432871, "rate_of_change": 0.01688465288632063, "market_dynamics": -0.754956, "expectation": {"probability": 24.2306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.928268, "high": 184.928268, "low": 181.946457, "close": 181.946457, "volume": 2}, "trend_line": 202.792275, "activity_lines": {"activity_5": 184.103667, "activity_10": 184.558903, "activity_20": 187.712184, "activity_30": 193.934622}, "trend_signal": 0, "fair_value": 214.673562, "relative_strength": -20.237686, "rate_of_change": -0.8107043100535307, "market_dynamics": -0.3186, "expectation": {"probability": 14.2197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.946457, "high": 181.946457, "low": 181.946457, "close": 181.946457, "volume": 0}, "trend_line": 201.134792, "activity_lines": {"activity_5": 183.223849, "activity_10": 184.083755, "activity_20": 186.569486, "activity_30": 192.589731}, "trend_signal": 0, "fair_value": 214.77956, "relative_strength": -20.945953, "rate_of_change": -0.8173304431837873, "market_dynamics": -0.17169, "expectation": {"probability": 14.0741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.946457, "high": 181.946457, "low": 181.946457, "close": 181.946457, "volume": 0}, "trend_line": 199.477308, "activity_lines": {"activity_5": 182.571042, "activity_10": 183.626109, "activity_20": 185.589379, "activity_30": 191.351774}, "trend_signal": 0, "fair_value": 214.885558, "relative_strength": -20.573556, "rate_of_change": -0.8240662808849157, "market_dynamics": 0.008603, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.946457, "high": 181.946457, "low": 181.946457, "close": 181.946457, "volume": 0}, "trend_line": 198.152946, "activity_lines": {"activity_5": 182.145244, "activity_10": 183.200423, "activity_20": 184.771862, "activity_30": 190.220751}, "trend_signal": 0, "fair_value": 214.991557, "relative_strength": -19.460601, "rate_of_change": -0.6639161182183227, "market_dynamics": 0.166433, "expectation": {"probability": 13.0141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.946457, "high": 181.946457, "low": 181.946457, "close": 181.946457, "volume": 0}, "trend_line": 196.828585, "activity_lines": {"activity_5": 181.946457, "activity_10": 182.836649, "activity_20": 184.116936, "activity_30": 189.175171}, "trend_signal": 0, "fair_value": 215.090492, "relative_strength": -19.497812, "rate_of_change": -0.6683529196684171, "market_dynamics": 0.315876, "expectation": {"probability": 12.7907, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.946457, "high": 183.214783, "low": 181.946457, "close": 183.214783, "volume": 0}, "trend_line": 195.546501, "activity_lines": {"activity_5": 182.369232, "activity_10": 182.765392, "activity_20": 183.745393, "activity_30": 188.296861}, "trend_signal": 0, "fair_value": 215.197557, "relative_strength": -17.543257, "rate_of_change": -0.651370836202474, "market_dynamics": 0.464987, "expectation": {"probability": 10.9973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.932415, "high": 178.89621, "low": 175.430222, "close": 177.005661, "volume": 1011}, "trend_line": 194.287602, "activity_lines": {"activity_5": 180.637745, "activity_10": 181.604054, "activity_20": 182.939056, "activity_30": 187.100678}, "trend_signal": 0, "fair_value": 215.26482, "relative_strength": -21.421447, "rate_of_change": -0.6437849787964315, "market_dynamics": 0.459067, "expectation": {"probability": 13.8206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.005661, "high": 177.005661, "low": 177.005661, "close": 177.005661, "volume": 0}, "trend_line": 193.028704, "activity_lines": {"activity_5": 179.235645, "activity_10": 180.594462, "activity_20": 182.242228, "activity_30": 185.985714}, "trend_signal": 0, "fair_value": 215.332084, "relative_strength": -20.890247, "rate_of_change": -0.6479559102283778, "market_dynamics": 0.227482, "expectation": {"probability": 13.8332, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.005661, "high": 177.005661, "low": 177.005661, "close": 177.005661, "volume": 0}, "trend_line": 191.769805, "activity_lines": {"activity_5": 178.16293, "activity_10": 179.736613, "activity_20": 181.654909, "activity_30": 184.951969}, "trend_signal": 0, "fair_value": 215.399347, "relative_strength": -19.980844, "rate_of_change": -0.6521822785485902, "market_dynamics": -0.018968, "expectation": {"probability": 14.1235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.005661, "high": 177.005661, "low": 177.005661, "close": 177.005661, "volume": 0}, "trend_line": 190.466979, "activity_lines": {"activity_5": 177.419602, "activity_10": 179.03051, "activity_20": 181.115288, "activity_30": 183.999444}, "trend_signal": 0, "fair_value": 215.46661, "relative_strength": -18.643924, "rate_of_change": -0.6793697266365692, "market_dynamics": -0.295258, "expectation": {"probability": 13.9587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.005661, "high": 177.005661, "low": 177.005661, "close": 177.005661, "volume": 0}, "trend_line": 189.164152, "activity_lines": {"activity_5": 177.005661, "activity_10": 178.468453, "activity_20": 180.60378, "activity_30": 183.130972}, "trend_signal": 0, "fair_value": 215.533873, "relative_strength": -16.245587, "rate_of_change": -0.6840172542454236, "market_dynamics": -0.488889, "expectation": {"probability": 13.7672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.005661, "high": 177.005661, "low": 177.005661, "close": 177.005661, "volume": 0}, "trend_line": 187.861326, "activity_lines": {"activity_5": 177.005661, "activity_10": 177.996229, "activity_20": 180.120383, "activity_30": 182.346553}, "trend_signal": 0, "fair_value": 215.601137, "relative_strength": -16.056512, "rate_of_change": -0.6887277458363307, "market_dynamics": -0.472048, "expectation": {"probability": 13.5808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.005661, "high": 177.005661, "low": 177.005661, "close": 177.005661, "volume": 0}, "trend_line": 186.5585, "activity_lines": {"activity_5": 177.005661, "activity_10": 177.613838, "activity_20": 179.665097, "activity_30": 181.646188}, "trend_signal": 0, "fair_value": 215.23032, "relative_strength": -17.094102, "rate_of_change": -0.6935041009984045, "market_dynamics": -0.380381, "expectation": {"probability": 13.3994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.005661, "high": 177.005661, "low": 177.005661, "close": 177.005661, "volume": 0}, "trend_line": 185.255673, "activity_lines": {"activity_5": 177.005661, "activity_10": 177.32128, "activity_20": 179.241709, "activity_30": 181.029875}, "trend_signal": 0, "fair_value": 214.859504, "relative_strength": -14.852399, "rate_of_change": -0.6983477032673439, "market_dynamics": -0.240001, "expectation": {"probability": 13.2228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.005661, "high": 177.005661, "low": 177.005661, "close": 177.005661, "volume": 0}, "trend_line": 183.952847, "activity_lines": {"activity_5": 177.005661, "activity_10": 177.118554, "activity_20": 178.858064, "activity_30": 180.497617}, "trend_signal": 0, "fair_value": 214.488688, "relative_strength": -16.866463, "rate_of_change": -0.7032583558183453, "market_dynamics": -0.056686, "expectation": {"probability": 13.0508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.005661, "high": 177.005661, "low": 177.005661, "close": 177.005661, "volume": 0}, "trend_line": 182.65002, "activity_lines": {"activity_5": 177.005661, "activity_10": 177.005661, "activity_20": 178.514162, "activity_30": 180.049411}, "trend_signal": 0, "fair_value": 214.117872, "relative_strength": -14.497449, "rate_of_change": -0.7082396501316337, "market_dynamics": 0.13415, "expectation": {"probability": 12.5299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.005661, "high": 177.005661, "low": 177.005661, "close": 177.005661, "volume": 0}, "trend_line": 181.883458, "activity_lines": {"activity_5": 177.005661, "activity_10": 177.005661, "activity_20": 178.210002, "activity_30": 179.685259}, "trend_signal": 0, "fair_value": 213.747056, "relative_strength": -14.469954, "rate_of_change": -0.4196889767655222, "market_dynamics": 0.275788, "expectation": {"probability": 12.376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.005661, "high": 177.005661, "low": 177.005661, "close": 177.005661, "volume": 0}, "trend_line": 181.116897, "activity_lines": {"activity_5": 177.005661, "activity_10": 177.005661, "activity_20": 177.945585, "activity_30": 179.370562}, "trend_signal": 0, "fair_value": 213.37624, "relative_strength": -12.430762, "rate_of_change": -0.42145723884356534, "market_dynamics": 0.390771, "expectation": {"probability": 12.1974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.005661, "high": 177.876587, "low": 177.005661, "close": 177.876587, "volume": 0}, "trend_line": 180.812033, "activity_lines": {"activity_5": 177.29597, "activity_10": 177.164011, "activity_20": 177.803856, "activity_30": 179.16151}, "trend_signal": 0, "fair_value": 213.003691, "relative_strength": -12.789123, "rate_of_change": -0.16832443855306373, "market_dynamics": 0.522386, "expectation": {"probability": 10.553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.876587, "high": 177.876587, "low": 177.876587, "close": 177.876587, "volume": 0}, "trend_line": 180.644284, "activity_lines": {"activity_5": 177.528217, "activity_10": 177.306526, "activity_20": 177.697722, "activity_30": 178.972126}, "trend_signal": 0, "fair_value": 212.631143, "relative_strength": -10.519017, "rate_of_change": -0.09277535195902299, "market_dynamics": 0.567816, "expectation": {"probability": 13.2579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.876587, "high": 177.876587, "low": 177.876587, "close": 177.876587, "volume": 0}, "trend_line": 180.476534, "activity_lines": {"activity_5": 177.702402, "activity_10": 177.433206, "activity_20": 177.625167, "activity_30": 178.793565}, "trend_signal": 0, "fair_value": 212.195619, "relative_strength": -10.278521, "rate_of_change": -0.0928620581208162, "market_dynamics": 0.733556, "expectation": {"probability": 13.1038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.876587, "high": 177.876587, "low": 150.943604, "close": 150.943604, "volume": 19}, "trend_line": 179.411018, "activity_lines": {"activity_5": 168.840864, "activity_10": 172.647146, "activity_20": 175.006947, "activity_30": 176.888215}, "trend_signal": 0, "fair_value": 211.587449, "relative_strength": -26.513441, "rate_of_change": -0.590390327420613, "market_dynamics": 0.408434, "expectation": {"probability": 12.5469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.433701, "high": 152.433701, "low": 149.28595, "close": 149.453552, "volume": 179}, "trend_line": 178.269328, "activity_lines": {"activity_5": 161.220113, "activity_10": 168.064022, "activity_20": 172.39445, "activity_30": 174.955475}, "trend_signal": 0, "fair_value": 211.043857, "relative_strength": -28.07587, "rate_of_change": -0.6363544517650589, "market_dynamics": -0.016925, "expectation": {"probability": 12.7603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.453552, "high": 149.56531, "low": 148.112484, "close": 149.30455, "volume": 9}, "trend_line": 177.067759, "activity_lines": {"activity_5": 155.386502, "activity_10": 163.954754, "activity_20": 169.92249, "activity_30": 173.08678}, "trend_signal": 0, "fair_value": 210.500482, "relative_strength": -29.960174, "rate_of_change": -0.6740189204056496, "market_dynamics": -0.480092, "expectation": {"probability": 12.615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.30455, "high": 149.30455, "low": 149.30455, "close": 149.30455, "volume": 2}, "trend_line": 175.866191, "activity_lines": {"activity_5": 151.457693, "activity_10": 160.349143, "activity_20": 167.605968, "activity_30": 171.295605}, "trend_signal": 0, "fair_value": 209.957106, "relative_strength": -29.482824, "rate_of_change": -0.6785921992721492, "market_dynamics": -1.067701, "expectation": {"probability": 12.7507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.30455, "high": 149.30455, "low": 137.980072, "close": 141.090561, "volume": 4}, "trend_line": 174.390822, "activity_lines": {"activity_5": 146.695691, "activity_10": 155.753736, "activity_20": 164.662599, "activity_30": 169.052016}, "trend_signal": 0, "fair_value": 209.514469, "relative_strength": -34.033178, "rate_of_change": -0.8389156503651124, "market_dynamics": -1.188608, "expectation": {"probability": 12.2814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.090561, "high": 141.090561, "low": 141.090561, "close": 141.090561, "volume": 0}, "trend_line": 172.915454, "activity_lines": {"activity_5": 144.38609, "activity_10": 151.811331, "activity_20": 161.919822, "activity_30": 166.903612}, "trend_signal": 0, "fair_value": 209.103738, "relative_strength": -32.775139, "rate_of_change": -0.8460124122816364, "market_dynamics": -1.269675, "expectation": {"probability": 12.4815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.090561, "high": 141.090561, "low": 141.090561, "close": 141.090561, "volume": 0}, "trend_line": 171.440086, "activity_lines": {"activity_5": 142.733359, "activity_10": 148.521927, "activity_20": 159.348068, "activity_30": 164.850393}, "trend_signal": 0, "fair_value": 208.652232, "relative_strength": -33.54758, "rate_of_change": -0.8532308511881205, "market_dynamics": -1.235135, "expectation": {"probability": 12.3624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.090561, "high": 141.090561, "low": 141.090561, "close": 141.090561, "volume": 0}, "trend_line": 169.964718, "activity_lines": {"activity_5": 141.63816, "activity_10": 145.885526, "activity_20": 156.947339, "activity_30": 162.892359}, "trend_signal": 0, "fair_value": 208.200726, "relative_strength": -34.131805, "rate_of_change": -0.8605735300436114, "market_dynamics": -1.183621, "expectation": {"probability": 12.2234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.090561, "high": 141.090561, "low": 141.090561, "close": 141.090561, "volume": 0}, "trend_line": 168.503461, "activity_lines": {"activity_5": 141.090561, "activity_10": 143.917961, "activity_20": 154.717635, "activity_30": 161.029511}, "trend_signal": 0, "fair_value": 207.74922, "relative_strength": -34.12779, "rate_of_change": -0.8597413729124755, "market_dynamics": -1.098564, "expectation": {"probability": 12.0875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.090561, "high": 141.090561, "low": 141.090561, "close": 141.090561, "volume": 0}, "trend_line": 167.141598, "activity_lines": {"activity_5": 141.090561, "activity_10": 142.619233, "activity_20": 152.658954, "activity_30": 159.260936}, "trend_signal": 0, "fair_value": 207.263435, "relative_strength": -32.311311, "rate_of_change": -0.8082106990075413, "market_dynamics": -0.998629, "expectation": {"probability": 11.9546, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.747034, "high": 147.143982, "low": 145.607346, "close": 147.143982, "volume": 1101}, "trend_line": 165.981515, "activity_lines": {"activity_5": 143.108368, "activity_10": 143.089964, "activity_20": 151.347814, "activity_30": 157.970768}, "trend_signal": 0, "fair_value": 206.894404, "relative_strength": -28.127222, "rate_of_change": -0.6940719808123326, "market_dynamics": -0.667779, "expectation": {"probability": 11.0834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.066055, "high": 148.066055, "low": 141.834183, "close": 141.834183, "volume": 350}, "trend_line": 164.644439, "activity_lines": {"activity_5": 142.952681, "activity_10": 142.664361, "activity_20": 149.673178, "activity_30": 156.412875}, "trend_signal": 0, "fair_value": 206.411142, "relative_strength": -28.183007, "rate_of_change": -0.8055571730382122, "market_dynamics": -0.430029, "expectation": {"probability": 11.8442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.271892, "high": 143.146162, "low": 140.00676, "close": 142.91188, "volume": 3900}, "trend_line": 163.343287, "activity_lines": {"activity_5": 143.106651, "activity_10": 142.573236, "activity_20": 148.268662, "activity_30": 155.010775}, "trend_signal": 0, "fair_value": 205.934788, "relative_strength": -27.653447, "rate_of_change": -0.7902799559479818, "market_dynamics": -0.116672, "expectation": {"probability": 11.8816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.91188, "high": 142.91188, "low": 139.49136, "close": 141.131332, "volume": 2050}, "trend_line": 161.982783, "activity_lines": {"activity_5": 142.545684, "activity_10": 142.274607, "activity_20": 146.856922, "activity_30": 153.577745}, "trend_signal": 0, "fair_value": 205.426272, "relative_strength": -26.740721, "rate_of_change": -0.8329108743844439, "market_dynamics": 0.205666, "expectation": {"probability": 12.9314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.990758, "high": 140.990758, "low": 134.94626, "close": 135.039978, "volume": 4388}, "trend_line": 160.376956, "activity_lines": {"activity_5": 139.951547, "activity_10": 141.017062, "activity_20": 145.035883, "activity_30": 151.8395}, "trend_signal": 0, "fair_value": 204.801318, "relative_strength": -29.520729, "rate_of_change": -0.9913565937436727, "market_dynamics": 0.298701, "expectation": {"probability": 12.8077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.039978, "high": 135.039978, "low": 135.039978, "close": 135.039978, "volume": 0}, "trend_line": 158.9781, "activity_lines": {"activity_5": 137.760783, "activity_10": 139.869528, "activity_20": 143.414681, "activity_30": 150.204856}, "trend_signal": 0, "fair_value": 204.214499, "relative_strength": -29.058097, "rate_of_change": -0.8722300478131004, "market_dynamics": 0.338782, "expectation": {"probability": 12.9179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.039978, "high": 140.803329, "low": 135.039978, "close": 140.803329, "volume": 6526}, "trend_line": 157.771355, "activity_lines": {"activity_5": 138.298069, "activity_10": 139.879886, "activity_20": 142.542206, "activity_30": 149.03229}, "trend_signal": 0, "fair_value": 203.660137, "relative_strength": -25.503113, "rate_of_change": -0.7590636697759076, "market_dynamics": 0.492679, "expectation": {"probability": 11.4813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.803329, "high": 140.803329, "low": 140.803329, "close": 140.803329, "volume": 0}, "trend_line": 156.564611, "activity_lines": {"activity_5": 138.904079, "activity_10": 139.895467, "activity_20": 141.842122, "activity_30": 147.937579}, "trend_signal": 0, "fair_value": 203.105776, "relative_strength": -24.534924, "rate_of_change": -0.7648688825674257, "market_dynamics": 0.502853, "expectation": {"probability": 13.797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.803329, "high": 159.6302, "low": 140.803329, "close": 157.877777, "volume": 309}, "trend_line": 155.927015, "activity_lines": {"activity_5": 145.342141, "activity_10": 143.020715, "activity_20": 142.944716, "activity_30": 148.022299}, "trend_signal": 0, "fair_value": 202.56211, "relative_strength": -13.18433, "rate_of_change": -0.4072414550948566, "market_dynamics": 0.62899, "expectation": {"probability": 14.2581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.877777, "high": 160.745392, "low": 157.877777, "close": 159.311569, "volume": 236}, "trend_line": 155.337212, "activity_lines": {"activity_5": 151.141705, "activity_10": 146.101431, "activity_20": 144.279095, "activity_30": 148.240658}, "trend_signal": 0, "fair_value": 202.099754, "relative_strength": -11.482292, "rate_of_change": -0.3782558141063738, "market_dynamics": 0.892171, "expectation": {"probability": 15.5184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.311569, "high": 159.311569, "low": 159.311569, "close": 159.311569, "volume": 0}, "trend_line": 154.747409, "activity_lines": {"activity_5": 155.323163, "activity_10": 148.850855, "activity_20": 145.701878, "activity_30": 148.497068}, "trend_signal": 0, "fair_value": 201.637397, "relative_strength": -10.961497, "rate_of_change": -0.3796920212524409, "market_dynamics": 0.940721, "expectation": {"probability": 15.1541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.311569, "high": 159.311569, "low": 159.311569, "close": 159.311569, "volume": 0}, "trend_line": 154.157605, "activity_lines": {"activity_5": 157.886514, "activity_10": 151.379051, "activity_20": 147.084813, "activity_30": 148.79153}, "trend_signal": 0, "fair_value": 201.17504, "relative_strength": -11.041368, "rate_of_change": -0.3811398225090897, "market_dynamics": 1.097607, "expectation": {"probability": 15.1282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.311569, "high": 164.297134, "low": 159.311569, "close": 164.297134, "volume": 16}, "trend_line": 153.733988, "activity_lines": {"activity_5": 160.877838, "activity_10": 154.495943, "activity_20": 148.895621, "activity_30": 149.445693}, "trend_signal": 0, "fair_value": 200.718036, "relative_strength": -6.643113, "rate_of_change": -0.274794746584172, "market_dynamics": 1.135668, "expectation": {"probability": 16.1392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.803162, "high": 165.758652, "low": 164.803162, "close": 165.758652, "volume": 5}, "trend_line": 153.359088, "activity_lines": {"activity_5": 162.790081, "activity_10": 157.489742, "activity_20": 150.774229, "activity_30": 150.221478}, "trend_signal": 0, "fair_value": 200.2704, "relative_strength": -4.632813, "rate_of_change": -0.24386279499885, "market_dynamics": 1.16041, "expectation": {"probability": 17.6841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.758652, "high": 165.758652, "low": 165.758652, "close": 165.758652, "volume": 0}, "trend_line": 152.984187, "activity_lines": {"activity_5": 164.176932, "activity_10": 160.035772, "activity_20": 152.574483, "activity_30": 151.02145}, "trend_signal": 0, "fair_value": 199.861082, "relative_strength": -3.398921, "rate_of_change": -0.24445959146550386, "market_dynamics": 1.167779, "expectation": {"probability": 16.4343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.758652, "high": 165.758652, "low": 165.758652, "close": 165.758652, "volume": 0}, "trend_line": 152.609287, "activity_lines": {"activity_5": 165.133977, "activity_10": 162.02328, "activity_20": 154.25727, "activity_30": 151.845609}, "trend_signal": 0, "fair_value": 199.451764, "relative_strength": -3.842614, "rate_of_change": -0.24505800720436335, "market_dynamics": 1.190209, "expectation": {"probability": 16.4413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.758652, "high": 165.758652, "low": 165.758652, "close": 165.758652, "volume": 0}, "trend_line": 152.234387, "activity_lines": {"activity_5": 165.661217, "activity_10": 163.452267, "activity_20": 155.82259, "activity_30": 152.693955}, "trend_signal": 1, "fair_value": 199.042446, "relative_strength": -4.690196, "rate_of_change": -0.24566001674589874, "market_dynamics": 1.186222, "expectation": {"probability": 17.9736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.758652, "high": 172.394287, "low": 165.758652, "close": 172.394287, "volume": 13}, "trend_line": 152.051643, "activity_lines": {"activity_5": 167.97053, "activity_10": 165.634, "activity_20": 157.902409, "activity_30": 153.994593}, "trend_signal": 1, "fair_value": 198.747229, "relative_strength": 0.341591, "rate_of_change": -0.12004120987460301, "market_dynamics": 1.192377, "expectation": {"probability": 16.5975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.394287, "high": 172.394287, "low": 172.394287, "close": 172.394287, "volume": 0}, "trend_line": 151.8689, "activity_lines": {"activity_5": 169.740033, "activity_10": 167.241352, "activity_20": 159.833162, "activity_30": 155.307022}, "trend_signal": 1, "fair_value": 198.459113, "relative_strength": 0.381038, "rate_of_change": -0.1201848243099986, "market_dynamics": 1.063837, "expectation": {"probability": 21.5501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.394287, "high": 172.394287, "low": 172.394287, "close": 172.394287, "volume": 0}, "trend_line": 151.686157, "activity_lines": {"activity_5": 171.06716, "activity_10": 168.584767, "activity_20": 161.614849, "activity_30": 156.631241}, "trend_signal": 1, "fair_value": 198.170997, "relative_strength": 3.910057, "rate_of_change": -0.12032944203848707, "market_dynamics": 0.932073, "expectation": {"probability": 21.0332, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.394287, "high": 172.394287, "low": 172.394287, "close": 172.394287, "volume": 0}, "trend_line": 152.401179, "activity_lines": {"activity_5": 171.951911, "activity_10": 169.690315, "activity_20": 163.247471, "activity_30": 157.967249}, "trend_signal": 1, "fair_value": 197.882881, "relative_strength": 6.142474, "rate_of_change": 0.4713825006457278, "market_dynamics": 0.824634, "expectation": {"probability": 20.4484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.394287, "high": 172.394287, "low": 172.394287, "close": 172.394287, "volume": 0}, "trend_line": 153.165871, "activity_lines": {"activity_5": 172.394287, "activity_10": 170.557995, "activity_20": 164.759854, "activity_30": 159.257127}, "trend_signal": 1, "fair_value": 197.594764, "relative_strength": 7.510229, "rate_of_change": 0.5017625224539743, "market_dynamics": 0.712376, "expectation": {"probability": 19.8953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.394287, "high": 172.394287, "low": 172.394287, "close": 172.394287, "volume": 0}, "trend_line": 153.935529, "activity_lines": {"activity_5": 172.394287, "activity_10": 171.187808, "activity_20": 166.126712, "activity_30": 160.49767}, "trend_signal": 1, "fair_value": 197.306648, "relative_strength": 8.646841, "rate_of_change": 0.5024996723976405, "market_dynamics": 0.750895, "expectation": {"probability": 19.3713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.394287, "high": 172.394287, "low": 153.637327, "close": 156.710083, "volume": 72}, "trend_line": 154.18238, "activity_lines": {"activity_5": 167.166219, "activity_10": 168.818726, "activity_20": 165.859444, "activity_30": 160.676673}, "trend_signal": 1, "fair_value": 196.917992, "relative_strength": -2.267268, "rate_of_change": 0.1603599907075334, "market_dynamics": 0.536167, "expectation": {"probability": 19.6844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.710083, "high": 156.710083, "low": 156.710083, "close": 156.710083, "volume": 0}, "trend_line": 154.70303, "activity_lines": {"activity_5": 162.983765, "activity_10": 166.614164, "activity_20": 165.517992, "activity_30": 160.839751}, "trend_signal": 1, "fair_value": 196.574191, "relative_strength": -3.905189, "rate_of_change": 0.33768450065436634, "market_dynamics": 0.246079, "expectation": {"probability": 17.8902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.710083, "high": 156.710083, "low": 156.710083, "close": 156.710083, "volume": 0}, "trend_line": 155.223681, "activity_lines": {"activity_5": 159.846924, "activity_10": 164.574121, "activity_20": 165.073349, "activity_30": 160.969238}, "trend_signal": 1, "fair_value": 196.188155, "relative_strength": -5.301128, "rate_of_change": 0.3365486765191261, "market_dynamics": -0.070986, "expectation": {"probability": 15.7758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.710083, "high": 162.240173, "low": 156.710083, "close": 162.240173, "volume": 1}, "trend_line": 155.928668, "activity_lines": {"activity_5": 159.59906, "activity_10": 163.704068, "activity_20": 165.05219, "activity_30": 161.421915}, "trend_signal": 1, "fair_value": 195.837569, "relative_strength": -3.538227, "rate_of_change": 0.454174901315469, "market_dynamics": -0.352313, "expectation": {"probability": 16.7763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.240173, "high": 171.611847, "low": 161.310593, "close": 171.611847, "volume": 14}, "trend_line": 156.946044, "activity_lines": {"activity_5": 163.152028, "activity_10": 164.601929, "activity_20": 165.821491, "activity_30": 162.433733}, "trend_signal": 1, "fair_value": 195.547057, "relative_strength": 3.25224, "rate_of_change": 0.65246244519963, "market_dynamics": -0.285873, "expectation": {"probability": 17.2967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.611847, "high": 171.611847, "low": 167.276993, "close": 167.276993, "volume": 5}, "trend_line": 157.818925, "activity_lines": {"activity_5": 165.312208, "activity_10": 164.72586, "activity_20": 166.031242, "activity_30": 163.100246}, "trend_signal": 1, "fair_value": 195.228758, "relative_strength": 0.981617, "rate_of_change": 0.5561662962336322, "market_dynamics": -0.213169, "expectation": {"probability": 19.1294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.276993, "high": 172.446594, "low": 167.276993, "close": 172.446594, "volume": 1}, "trend_line": 158.864127, "activity_lines": {"activity_5": 168.491127, "activity_10": 165.882761, "activity_20": 166.688577, "activity_30": 164.043967}, "trend_signal": 1, "fair_value": 194.943598, "relative_strength": 5.630694, "rate_of_change": 0.6622792545317293, "market_dynamics": -0.055918, "expectation": {"probability": 19.0323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.446594, "high": 172.446594, "low": 172.446594, "close": 172.446594, "volume": 0}, "trend_line": 159.707547, "activity_lines": {"activity_5": 170.620946, "activity_10": 167.03871, "activity_20": 167.283365, "activity_30": 164.920255}, "trend_signal": 1, "fair_value": 194.658437, "relative_strength": 2.051134, "rate_of_change": 0.5309065148483829, "market_dynamics": 0.079772, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.676514, "high": 168.083252, "low": 162.676514, "close": 168.083252, "volume": 17}, "trend_line": 160.582516, "activity_lines": {"activity_5": 170.247217, "activity_10": 167.400374, "activity_20": 167.400048, "activity_30": 165.460623}, "trend_signal": 1, "fair_value": 194.354596, "relative_strength": -2.605891, "rate_of_change": 0.5478570151728603, "market_dynamics": 0.024144, "expectation": {"probability": 21.7865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.083252, "high": 168.861084, "low": 166.755299, "close": 168.861084, "volume": 5}, "trend_line": 161.447489, "activity_lines": {"activity_5": 169.743226, "activity_10": 167.981844, "activity_20": 167.549041, "activity_30": 165.994724}, "trend_signal": 1, "fair_value": 194.085992, "relative_strength": -2.939536, "rate_of_change": 0.5386470591854421, "market_dynamics": 0.029544, "expectation": {"probability": 21.8558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.514135, "high": 169.980362, "low": 167.514135, "close": 169.980362, "volume": 14}, "trend_line": 162.409124, "activity_lines": {"activity_5": 169.795712, "activity_10": 168.831059, "activity_20": 167.782899, "activity_30": 166.545232}, "trend_signal": 1, "fair_value": 193.850053, "relative_strength": -2.211876, "rate_of_change": 0.5956332959752637, "market_dynamics": 0.009196, "expectation": {"probability": 23.3835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.980362, "high": 176.430496, "low": 163.824254, "close": 165.626495, "volume": 58}, "trend_line": 163.428674, "activity_lines": {"activity_5": 168.216685, "activity_10": 168.647384, "activity_20": 167.581999, "activity_30": 166.752804}, "trend_signal": 1, "fair_value": 193.586206, "relative_strength": -3.259844, "rate_of_change": 0.6277664547959815, "market_dynamics": -0.034884, "expectation": {"probability": 22.3598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.626495, "high": 168.00737, "low": 165.626495, "close": 168.00737, "volume": 3}, "trend_line": 164.527587, "activity_lines": {"activity_5": 167.885956, "activity_10": 168.734479, "activity_20": 167.608479, "activity_30": 167.048204}, "trend_signal": 1, "fair_value": 193.410696, "relative_strength": -1.730987, "rate_of_change": 0.6724113786788787, "market_dynamics": -0.051775, "expectation": {"probability": 22.9268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.00737, "high": 168.00737, "low": 168.00737, "close": 168.00737, "volume": 0}, "trend_line": 165.434389, "activity_lines": {"activity_5": 167.851175, "activity_10": 168.616169, "activity_20": 167.624251, "activity_30": 167.272706}, "trend_signal": 1, "fair_value": 193.235185, "relative_strength": 1.506559, "rate_of_change": 0.5511549865494587, "market_dynamics": -0.090394, "expectation": {"probability": 19.4427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.690323, "high": 168.690323, "low": 162.297089, "close": 162.297089, "volume": 132}, "trend_line": 166.150847, "activity_lines": {"activity_5": 165.918026, "activity_10": 167.354767, "activity_20": 167.085478, "activity_30": 167.0703}, "trend_signal": 0, "fair_value": 193.023071, "relative_strength": -2.735461, "rate_of_change": 0.43307682539933623, "market_dynamics": -0.12355, "expectation": {"probability": 19.1104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.297089, "high": 162.297089, "low": 162.297089, "close": 162.297089, "volume": 0}, "trend_line": 166.298158, "activity_lines": {"activity_5": 164.422476, "activity_10": 166.262725, "activity_20": 166.594787, "activity_30": 166.82167}, "trend_signal": 0, "fair_value": 192.810956, "relative_strength": -1.562994, "rate_of_change": 0.08866099852021939, "market_dynamics": -0.321768, "expectation": {"probability": 18.9989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.297089, "high": 162.297089, "low": 162.297089, "close": 162.297089, "volume": 0}, "trend_line": 166.397675, "activity_lines": {"activity_5": 163.439145, "activity_10": 165.261227, "activity_20": 166.152177, "activity_30": 166.563537}, "trend_signal": 0, "fair_value": 192.591164, "relative_strength": 0.24411, "rate_of_change": 0.0598425149122768, "market_dynamics": -0.480948, "expectation": {"probability": 15.43, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.38475, "high": 169.992737, "low": 163.38475, "close": 169.992737, "volume": 21}, "trend_line": 166.753714, "activity_lines": {"activity_5": 165.24299, "activity_10": 165.843474, "activity_20": 166.490569, "activity_30": 166.795476}, "trend_signal": 0, "fair_value": 192.420702, "relative_strength": 5.026237, "rate_of_change": 0.21396873483960024, "market_dynamics": -0.433688, "expectation": {"probability": 18.9422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.992737, "high": 170.346054, "low": 169.992737, "close": 170.346054, "volume": 3}, "trend_line": 167.12153, "activity_lines": {"activity_5": 167.03225, "activity_10": 166.534576, "activity_20": 166.874046, "activity_30": 167.02724}, "trend_signal": 0, "fair_value": 192.252505, "relative_strength": 6.161051, "rate_of_change": 0.22057439752136784, "market_dynamics": -0.545803, "expectation": {"probability": 20.1104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.937011, "high": 169.6203, "low": 166.937011, "close": 169.209702, "volume": 27}, "trend_line": 167.285282, "activity_lines": {"activity_5": 168.286814, "activity_10": 166.977926, "activity_20": 167.159052, "activity_30": 167.161961}, "trend_signal": 0, "fair_value": 192.077024, "relative_strength": 6.839416, "rate_of_change": 0.09798378461469814, "market_dynamics": -0.383346, "expectation": {"probability": 21.4375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.209702, "high": 169.209702, "low": 169.209702, "close": 169.209702, "volume": 0}, "trend_line": 167.400317, "activity_lines": {"activity_5": 169.080536, "activity_10": 167.414938, "activity_20": 167.459223, "activity_30": 167.286117}, "trend_signal": 0, "fair_value": 191.901543, "relative_strength": 6.941504, "rate_of_change": 0.06876576266883179, "market_dynamics": -0.315503, "expectation": {"probability": 20.1557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.209702, "high": 169.477064, "low": 167.691391, "close": 167.691391, "volume": 2}, "trend_line": 167.464742, "activity_lines": {"activity_5": 168.907314, "activity_10": 167.589906, "activity_20": 167.555271, "activity_30": 167.304896}, "trend_signal": 0, "fair_value": 191.71633, "relative_strength": 5.81882, "rate_of_change": 0.03848559020351195, "market_dynamics": -0.47959, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.691391, "high": 167.691391, "low": 167.691391, "close": 167.691391, "volume": 0}, "trend_line": 167.529167, "activity_lines": {"activity_5": 168.374472, "activity_10": 167.72733, "activity_20": 167.599027, "activity_30": 167.319518}, "trend_signal": 0, "fair_value": 191.43981, "relative_strength": 4.548258, "rate_of_change": 0.03847078449504312, "market_dynamics": -0.443333, "expectation": {"probability": 18.9759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.691391, "high": 181.909973, "low": 167.691391, "close": 181.909973, "volume": 181}, "trend_line": 168.067544, "activity_lines": {"activity_5": 172.734581, "activity_10": 170.455696, "activity_20": 168.944641, "activity_30": 168.247312}, "trend_signal": 1, "fair_value": 191.254435, "relative_strength": 15.912511, "rate_of_change": 0.3213631450814753, "market_dynamics": -0.063638, "expectation": {"probability": 24.4027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.909973, "high": 186.111557, "low": 181.909973, "close": 185.78688, "volume": 26}, "trend_line": 168.513964, "activity_lines": {"activity_5": 177.616063, "activity_10": 173.636179, "activity_20": 170.56582, "activity_30": 169.390495}, "trend_signal": 1, "fair_value": 191.095279, "relative_strength": 17.461341, "rate_of_change": 0.26561939882931185, "market_dynamics": 0.404834, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.78688, "high": 190.599623, "low": 185.78688, "close": 190.026672, "volume": 5}, "trend_line": 169.10171, "activity_lines": {"activity_5": 182.805665, "activity_10": 177.160446, "activity_20": 172.523287, "activity_30": 170.778412}, "trend_signal": 1, "fair_value": 190.763763, "relative_strength": 20.613025, "rate_of_change": 0.3487817781083174, "market_dynamics": 0.890666, "expectation": {"probability": 23.561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.026672, "high": 190.026672, "low": 190.026672, "close": 190.026672, "volume": 0}, "trend_line": 169.689456, "activity_lines": {"activity_5": 186.607468, "activity_10": 180.18054, "activity_20": 174.372423, "activity_30": 172.128409}, "trend_signal": 1, "fair_value": 190.432246, "relative_strength": 22.175357, "rate_of_change": 0.3475695189599265, "market_dynamics": 1.285945, "expectation": {"probability": 25.7053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.026672, "high": 190.026672, "low": 188.116898, "close": 188.116898, "volume": 10}, "trend_line": 170.213543, "activity_lines": {"activity_5": 188.283662, "activity_10": 182.349227, "activity_20": 175.955961, "activity_30": 173.317277}, "trend_signal": 1, "fair_value": 190.088488, "relative_strength": 21.847758, "rate_of_change": 0.30885065716751436, "market_dynamics": 1.228913, "expectation": {"probability": 24.3201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.116898, "high": 188.116898, "low": 188.116898, "close": 188.116898, "volume": 0}, "trend_line": 170.73763, "activity_lines": {"activity_5": 188.598155, "activity_10": 184.188384, "activity_20": 177.464879, "activity_30": 174.472332}, "trend_signal": 1, "fair_value": 189.730024, "relative_strength": 22.679631, "rate_of_change": 0.30789970689935564, "market_dynamics": 1.201494, "expectation": {"probability": 24.1144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.116898, "high": 188.116898, "low": 176.791641, "close": 177.905136, "volume": 2}, "trend_line": 170.921325, "activity_lines": {"activity_5": 185.094932, "activity_10": 183.847751, "activity_20": 177.905849, "activity_30": 174.934752}, "trend_signal": 1, "fair_value": 189.298414, "relative_strength": 15.065949, "rate_of_change": 0.10758905345002164, "market_dynamics": 0.987802, "expectation": {"probability": 20.6923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.905136, "high": 178.529755, "low": 173.657867, "close": 173.657867, "volume": 4}, "trend_line": 171.486251, "activity_lines": {"activity_5": 180.701403, "activity_10": 182.576789, "activity_20": 177.899251, "activity_30": 175.111303}, "trend_signal": 1, "fair_value": 188.839577, "relative_strength": 8.616604, "rate_of_change": 0.33051814921281125, "market_dynamics": 0.670027, "expectation": {"probability": 20.6288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.657867, "high": 173.657867, "low": 173.657867, "close": 173.657867, "volume": 0}, "trend_line": 172.051177, "activity_lines": {"activity_5": 177.399127, "activity_10": 181.22495, "activity_20": 177.875141, "activity_30": 175.251407}, "trend_signal": 1, "fair_value": 188.38074, "relative_strength": 8.037522, "rate_of_change": 0.3294293255031773, "market_dynamics": 0.292013, "expectation": {"probability": 22.3391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.5009, "high": 178.5009, "low": 178.5009, "close": 178.5009, "volume": 50}, "trend_line": 172.777538, "activity_lines": {"activity_5": 176.802449, "activity_10": 180.645182, "activity_20": 178.274028, "activity_30": 175.667518}, "trend_signal": 1, "fair_value": 187.952948, "relative_strength": 7.323276, "rate_of_change": 0.4221772920507235, "market_dynamics": 0.009287, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.5009, "high": 178.5009, "low": 178.5009, "close": 178.5009, "volume": 0}, "trend_line": 173.319562, "activity_lines": {"activity_5": 176.846838, "activity_10": 179.868877, "activity_20": 178.622945, "activity_30": 176.036767}, "trend_signal": 1, "fair_value": 187.525156, "relative_strength": 8.033945, "rate_of_change": 0.3137120752351488, "market_dynamics": -0.15125, "expectation": {"probability": 21.8822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.5009, "high": 178.5009, "low": 156.486215, "close": 156.668777, "volume": 508}, "trend_line": 172.82146, "activity_lines": {"activity_5": 170.254919, "activity_10": 175.185079, "activity_20": 176.842643, "activity_30": 174.962523}, "trend_signal": 0, "fair_value": 186.957415, "relative_strength": -8.072214, "rate_of_change": -0.28738937154710137, "market_dynamics": -0.330861, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.669418, "high": 163.837244, "low": 153.987797, "close": 163.500916, "volume": 463}, "trend_line": 172.695591, "activity_lines": {"activity_5": 167.356137, "activity_10": 172.272907, "activity_20": 175.739823, "activity_30": 174.361198}, "trend_signal": 0, "fair_value": 186.433469, "relative_strength": -3.516636, "rate_of_change": -0.07283181151229393, "market_dynamics": -0.398516, "expectation": {"probability": 19.7032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.500916, "high": 164.317715, "low": 155.188934, "close": 155.188934, "volume": 705}, "trend_line": 172.120335, "activity_lines": {"activity_5": 162.363824, "activity_10": 168.331753, "activity_20": 173.839652, "activity_30": 173.231736}, "trend_signal": 0, "fair_value": 185.856242, "relative_strength": -5.430326, "rate_of_change": -0.33310404548776, "market_dynamics": -0.608418, "expectation": {"probability": 20.3757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.188934, "high": 164.548325, "low": 155.188934, "close": 164.548325, "volume": 409}, "trend_line": 171.85706, "activity_lines": {"activity_5": 161.722571, "activity_10": 166.725719, "activity_20": 172.864701, "activity_30": 172.743219}, "trend_signal": 0, "fair_value": 185.339011, "relative_strength": -1.624213, "rate_of_change": -0.15295984637725776, "market_dynamics": -0.701596, "expectation": {"probability": 20.298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.548325, "high": 164.548325, "low": 164.548325, "close": 164.548325, "volume": 0}, "trend_line": 171.739229, "activity_lines": {"activity_5": 162.011489, "activity_10": 165.548205, "activity_20": 171.915676, "activity_30": 172.271688}, "trend_signal": 0, "fair_value": 184.821779, "relative_strength": -4.64221, "rate_of_change": -0.06856337470220622, "market_dynamics": -0.760376, "expectation": {"probability": 20.5421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.548325, "high": 164.548325, "low": 164.548325, "close": 164.548325, "volume": 0}, "trend_line": 171.59547, "activity_lines": {"activity_5": 163.230579, "activity_10": 164.799211, "activity_20": 170.994258, "activity_30": 171.807758}, "trend_signal": 0, "fair_value": 184.304548, "relative_strength": -7.068887, "rate_of_change": -0.08370772411001604, "market_dynamics": -0.855014, "expectation": {"probability": 20.3534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.44454, "high": 162.703361, "low": 159.272873, "close": 159.272873, "volume": 55}, "trend_line": 171.238554, "activity_lines": {"activity_5": 162.165882, "activity_10": 163.333894, "activity_20": 169.592614, "activity_30": 171.012752}, "trend_signal": 0, "fair_value": 183.7535, "relative_strength": -9.699335, "rate_of_change": -0.20799849786245084, "market_dynamics": -0.92757, "expectation": {"probability": 20.7193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.272873, "high": 159.272873, "low": 159.272873, "close": 159.272873, "volume": 0}, "trend_line": 171.026767, "activity_lines": {"activity_5": 161.383054, "activity_10": 162.130123, "activity_20": 168.238288, "activity_30": 170.240773}, "trend_signal": 0, "fair_value": 183.39519, "relative_strength": -6.343041, "rate_of_change": -0.12367950736140113, "market_dynamics": -1.034656, "expectation": {"probability": 19.8826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.272873, "high": 169.240707, "low": 159.272873, "close": 169.240707, "volume": 5}, "trend_line": 171.067878, "activity_lines": {"activity_5": 163.650575, "activity_10": 163.000231, "activity_20": 167.873368, "activity_30": 170.125543}, "trend_signal": 0, "fair_value": 183.100778, "relative_strength": -0.827089, "rate_of_change": 0.024037757785599013, "market_dynamics": -0.916033, "expectation": {"probability": 20.3689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.240707, "high": 169.240707, "low": 169.240707, "close": 169.240707, "volume": 0}, "trend_line": 171.108989, "activity_lines": {"activity_5": 165.60527, "activity_10": 164.038706, "activity_20": 167.50107, "activity_30": 170.007661}, "trend_signal": 0, "fair_value": 182.806365, "relative_strength": -2.305212, "rate_of_change": 0.02403198103620645, "market_dynamics": -0.739322, "expectation": {"probability": 20.8448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.240707, "high": 169.240707, "low": 169.240707, "close": 169.240707, "volume": 0}, "trend_line": 171.340443, "activity_lines": {"activity_5": 167.24714, "activity_10": 165.245548, "activity_20": 167.189102, "activity_30": 169.887127}, "trend_signal": 0, "fair_value": 182.511952, "relative_strength": -5.921944, "rate_of_change": 0.13526700224965105, "market_dynamics": -0.498367, "expectation": {"probability": 20.8162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.240707, "high": 169.240707, "low": 169.240707, "close": 169.240707, "volume": 0}, "trend_line": 171.571897, "activity_lines": {"activity_5": 168.576185, "activity_10": 166.223809, "activity_20": 166.955925, "activity_30": 169.75166}, "trend_signal": 0, "fair_value": 182.21754, "relative_strength": -6.146285, "rate_of_change": 0.1350842777965816, "market_dynamics": -0.236393, "expectation": {"probability": 20.7521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.240707, "high": 169.240707, "low": 160.331772, "close": 160.331772, "volume": 17}, "trend_line": 171.506386, "activity_lines": {"activity_5": 166.271062, "activity_10": 165.477904, "activity_20": 165.973259, "activity_30": 169.026491}, "trend_signal": 0, "fair_value": 181.866019, "relative_strength": -11.759792, "rate_of_change": -0.038182826643232234, "market_dynamics": -0.208591, "expectation": {"probability": 21.1326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.14064, "high": 166.90947, "low": 158.32943, "close": 166.90947, "volume": 60}, "trend_line": 171.403611, "activity_lines": {"activity_5": 166.087912, "activity_10": 165.834438, "activity_20": 165.758444, "activity_30": 168.729915}, "trend_signal": 0, "fair_value": 181.556662, "relative_strength": -9.714588, "rate_of_change": -0.05992488233060888, "market_dynamics": -0.12607, "expectation": {"probability": 20.9574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.90947, "high": 166.90947, "low": 166.90947, "close": 166.90947, "volume": 0}, "trend_line": 171.289058, "activity_lines": {"activity_5": 166.060178, "activity_10": 166.148043, "activity_20": 165.644618, "activity_30": 168.439971}, "trend_signal": 0, "fair_value": 181.269015, "relative_strength": -8.589015, "rate_of_change": -0.06683231428537453, "market_dynamics": -0.020182, "expectation": {"probability": 21.4431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.90947, "high": 166.90947, "low": 166.90947, "close": 166.90947, "volume": 0}, "trend_line": 171.212384, "activity_lines": {"activity_5": 166.187859, "activity_10": 166.418717, "activity_20": 165.631779, "activity_30": 168.157417}, "trend_signal": 0, "fair_value": 180.981369, "relative_strength": -7.797881, "rate_of_change": -0.04476292934019489, "market_dynamics": 0.042829, "expectation": {"probability": 21.3222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.90947, "high": 166.90947, "low": 166.90947, "close": 166.90947, "volume": 0}, "trend_line": 171.135709, "activity_lines": {"activity_5": 166.470957, "activity_10": 166.646462, "activity_20": 165.6713, "activity_30": 167.87981}, "trend_signal": 0, "fair_value": 180.693722, "relative_strength": -6.898647, "rate_of_change": -0.04478355958176162, "market_dynamics": 0.243765, "expectation": {"probability": 21.2913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.90947, "high": 166.90947, "low": 165.593948, "close": 165.593948, "volume": 46}, "trend_line": 171.065794, "activity_lines": {"activity_5": 166.470963, "activity_10": 166.496173, "activity_20": 165.617669, "activity_30": 167.522277}, "trend_signal": 0, "fair_value": 180.397642, "relative_strength": -8.066478, "rate_of_change": -0.04085354272846727, "market_dynamics": 0.320164, "expectation": {"probability": 20.346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.593948, "high": 165.593948, "low": 165.593948, "close": 165.593948, "volume": 0}, "trend_line": 170.99588, "activity_lines": {"activity_5": 166.120157, "activity_10": 166.230956, "activity_20": 165.602438, "activity_30": 167.169254}, "trend_signal": 0, "fair_value": 180.076225, "relative_strength": -7.888373, "rate_of_change": -0.04086965509890969, "market_dynamics": 0.277238, "expectation": {"probability": 20.3426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.593948, "high": 165.593948, "low": 165.593948, "close": 165.593948, "volume": 0}, "trend_line": 170.452012, "activity_lines": {"activity_5": 165.857052, "activity_10": 166.032043, "activity_20": 165.648668, "activity_30": 166.820742}, "trend_signal": 0, "fair_value": 179.754807, "relative_strength": -7.645834, "rate_of_change": -0.3180591251672282, "market_dynamics": 0.251484, "expectation": {"probability": 20.2775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.768402, "high": 161.153992, "low": 157.768402, "close": 160.91217, "volume": 56}, "trend_line": 169.622855, "activity_lines": {"activity_5": 164.121057, "activity_10": 165.048203, "activity_20": 165.310476, "activity_30": 166.205269}, "trend_signal": 0, "fair_value": 179.39565, "relative_strength": -13.050034, "rate_of_change": -0.4864460033478568, "market_dynamics": 0.145546, "expectation": {"probability": 19.6734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.482874, "high": 163.210922, "low": 161.153992, "close": 163.210922, "volume": 3}, "trend_line": 168.728997, "activity_lines": {"activity_5": 163.551132, "activity_10": 164.633746, "activity_20": 165.171007, "activity_30": 165.791596}, "trend_signal": 0, "fair_value": 179.051228, "relative_strength": -8.300314, "rate_of_change": -0.5269679018195954, "market_dynamics": 0.032839, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.210922, "high": 163.210922, "low": 163.210922, "close": 163.210922, "volume": 0}, "trend_line": 167.835138, "activity_lines": {"activity_5": 163.227777, "activity_10": 164.328921, "activity_20": 165.032918, "activity_30": 165.435591}, "trend_signal": 0, "fair_value": 178.706805, "relative_strength": -6.204724, "rate_of_change": -0.5297601573486459, "market_dynamics": -0.166021, "expectation": {"probability": 20.4767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.210922, "high": 163.210922, "low": 163.210922, "close": 163.210922, "volume": 0}, "trend_line": 167.004939, "activity_lines": {"activity_5": 163.06329, "activity_10": 163.971748, "activity_20": 164.856629, "activity_30": 165.137254}, "trend_signal": 0, "fair_value": 178.362383, "relative_strength": -6.180385, "rate_of_change": -0.4946514835290291, "market_dynamics": -0.347672, "expectation": {"probability": 20.4835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.210922, "high": 163.210922, "low": 163.210922, "close": 163.210922, "volume": 0}, "trend_line": 166.17474, "activity_lines": {"activity_5": 163.057672, "activity_10": 163.681821, "activity_20": 164.686709, "activity_30": 164.892479}, "trend_signal": 0, "fair_value": 178.017961, "relative_strength": -5.217494, "rate_of_change": -0.49711044773352075, "market_dynamics": -0.472327, "expectation": {"probability": 20.3877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.27342, "high": 151.584995, "low": 151.27342, "close": 151.429214, "volume": 14}, "trend_line": 165.292209, "activity_lines": {"activity_5": 159.283686, "activity_10": 161.317012, "activity_20": 163.40109, "activity_30": 163.941155}, "trend_signal": 0, "fair_value": 177.598015, "relative_strength": -14.046633, "rate_of_change": -0.5310861325854941, "market_dynamics": -0.787088, "expectation": {"probability": 21.0775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.429214, "high": 151.429214, "low": 151.429214, "close": 151.429214, "volume": 0}, "trend_line": 164.551254, "activity_lines": {"activity_5": 156.141897, "activity_10": 159.233662, "activity_20": 162.177943, "activity_30": 163.046768}, "trend_signal": 0, "fair_value": 177.042393, "relative_strength": -14.132852, "rate_of_change": -0.44826976690717085, "market_dynamics": -0.968164, "expectation": {"probability": 19.5025, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.429214, "high": 151.429214, "low": 151.429214, "close": 151.429214, "volume": 0}, "trend_line": 163.810299, "activity_lines": {"activity_5": 153.785556, "activity_10": 157.431771, "activity_20": 160.992147, "activity_30": 162.200185}, "trend_signal": 0, "fair_value": 176.505995, "relative_strength": -14.958769, "rate_of_change": -0.45028827309940395, "market_dynamics": -1.1824, "expectation": {"probability": 19.3357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.429214, "high": 151.429214, "low": 126.093619, "close": 135.080841, "volume": 727}, "trend_line": 162.362964, "activity_lines": {"activity_5": 146.765204, "activity_10": 152.91499, "activity_20": 158.286714, "activity_30": 160.346671}, "trend_signal": 0, "fair_value": 175.958958, "relative_strength": -25.666261, "rate_of_change": -0.8835433479063373, "market_dynamics": -1.334882, "expectation": {"probability": 20.0142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.838287, "high": 141.838287, "low": 133.59108, "close": 133.59108, "volume": 4}, "trend_line": 160.86597, "activity_lines": {"activity_5": 141.123603, "activity_10": 148.682126, "activity_20": 155.602064, "activity_30": 158.490421}, "trend_signal": 0, "fair_value": 175.402371, "relative_strength": -26.791455, "rate_of_change": -0.9220046019854631, "market_dynamics": -1.364575, "expectation": {"probability": 19.9503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.59108, "high": 133.59108, "low": 132.773178, "close": 132.773178, "volume": 1}, "trend_line": 160.06945, "activity_lines": {"activity_5": 137.184025, "activity_10": 144.882424, "activity_20": 153.00928, "activity_30": 156.677983}, "trend_signal": 0, "fair_value": 174.849227, "relative_strength": -26.707333, "rate_of_change": -0.4951451198783778, "market_dynamics": -1.389451, "expectation": {"probability": 19.8868, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.773178, "high": 132.773178, "low": 129.238663, "close": 129.238663, "volume": 6}, "trend_line": 158.927375, "activity_lines": {"activity_5": 133.310011, "activity_10": 140.9517, "activity_20": 150.25353, "activity_30": 154.6889}, "trend_signal": 0, "fair_value": 174.273426, "relative_strength": -29.997234, "rate_of_change": -0.7134871769722312, "market_dynamics": -1.393488, "expectation": {"probability": 19.7887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.067322, "high": 129.238663, "low": 127.067322, "close": 129.238663, "volume": 7}, "trend_line": 158.062366, "activity_lines": {"activity_5": 130.915367, "activity_10": 137.638654, "activity_20": 147.688265, "activity_30": 152.773499}, "trend_signal": 0, "fair_value": 173.697625, "relative_strength": -29.437751, "rate_of_change": -0.544279423227128, "market_dynamics": -1.472652, "expectation": {"probability": 18.9494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.339954, "high": 129.36525, "low": 127.339954, "close": 129.36525, "volume": 13}, "trend_line": 156.889597, "activity_lines": {"activity_5": 130.042288, "activity_10": 134.966301, "activity_20": 145.283119, "activity_30": 150.922072}, "trend_signal": 0, "fair_value": 173.177647, "relative_strength": -28.392707, "rate_of_change": -0.7419659908165541, "market_dynamics": -1.462535, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.960228, "high": 127.466541, "low": 125.314667, "close": 125.898888, "volume": 4}, "trend_line": 155.601282, "activity_lines": {"activity_5": 128.394796, "activity_10": 132.279076, "activity_20": 142.726626, "activity_30": 148.922671}, "trend_signal": 0, "fair_value": 172.566012, "relative_strength": -28.177424, "rate_of_change": -0.8211602455706553, "market_dynamics": -1.450927, "expectation": {"probability": 19.4551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.962456, "high": 126.962456, "low": 126.962456, "close": 126.962456, "volume": 0}, "trend_line": 154.34842, "activity_lines": {"activity_5": 127.614638, "activity_10": 130.463628, "activity_20": 140.466713, "activity_30": 147.075005}, "trend_signal": 0, "fair_value": 171.961195, "relative_strength": -28.483468, "rate_of_change": -0.8051746000396021, "market_dynamics": -1.436344, "expectation": {"probability": 19.2603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.962456, "high": 127.414135, "low": 125.931439, "close": 127.139198, "volume": 16}, "trend_line": 153.277297, "activity_lines": {"activity_5": 127.280776, "activity_10": 129.125165, "activity_20": 138.413856, "activity_30": 145.319572}, "trend_signal": 0, "fair_value": 171.357511, "relative_strength": -29.257208, "rate_of_change": -0.6939643437879053, "market_dynamics": -1.385585, "expectation": {"probability": 19.9862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.713852, "high": 124.713852, "low": 112.479117, "close": 112.646042, "volume": 1327}, "trend_line": 151.723069, "activity_lines": {"activity_5": 122.255826, "activity_10": 125.593219, "activity_20": 135.170081, "activity_30": 142.6982}, "trend_signal": 0, "fair_value": 170.660922, "relative_strength": -38.18455, "rate_of_change": -1.0139975263264167, "market_dynamics": -1.280726, "expectation": {"probability": 20.9556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.920975, "high": 114.933916, "low": 112.920975, "close": 114.344757, "volume": 700}, "trend_line": 149.893204, "activity_lines": {"activity_5": 118.90329, "activity_10": 123.07528, "activity_20": 132.340222, "activity_30": 140.286696}, "trend_signal": 0, "fair_value": 169.908831, "relative_strength": -38.530813, "rate_of_change": -1.2060558833014459, "market_dynamics": -1.165623, "expectation": {"probability": 20.6161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.344757, "high": 114.344757, "low": 114.344757, "close": 114.344757, "volume": 0}, "trend_line": 148.063339, "activity_lines": {"activity_5": 116.552119, "activity_10": 120.93436, "activity_20": 129.754406, "activity_30": 137.993248}, "trend_signal": 0, "fair_value": 169.15674, "relative_strength": -39.396007, "rate_of_change": -1.2207791622093713, "market_dynamics": -1.122221, "expectation": {"probability": 20.6224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.344757, "high": 114.344757, "low": 114.344757, "close": 114.344757, "volume": 0}, "trend_line": 146.233474, "activity_lines": {"activity_5": 114.971224, "activity_10": 119.143373, "activity_20": 127.412634, "activity_30": 135.817856}, "trend_signal": 0, "fair_value": 168.404649, "relative_strength": -37.672399, "rate_of_change": -1.2358663612199183, "market_dynamics": -1.106661, "expectation": {"probability": 20.4553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.344757, "high": 122.445618, "low": 114.344757, "close": 122.445618, "volume": 700}, "trend_line": 144.673638, "activity_lines": {"activity_5": 116.931796, "activity_10": 119.160332, "activity_20": 126.064122, "activity_30": 134.283155}, "trend_signal": 0, "fair_value": 167.768548, "relative_strength": -34.339752, "rate_of_change": -1.066675062373195, "market_dynamics": -0.853343, "expectation": {"probability": 20.9088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.42598, "high": 130.340271, "low": 121.954654, "close": 130.340271, "volume": 25}, "trend_line": 143.673921, "activity_lines": {"activity_5": 121.836825, "activity_10": 120.736192, "activity_20": 125.661602, "activity_30": 133.358422}, "trend_signal": 0, "fair_value": 167.183054, "relative_strength": -28.592211, "rate_of_change": -0.6910153182157511, "market_dynamics": -0.48391, "expectation": {"probability": 21.5802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.340271, "high": 130.340271, "low": 126.500954, "close": 126.500954, "volume": 14}, "trend_line": 142.326971, "activity_lines": {"activity_5": 124.282465, "activity_10": 121.593966, "activity_20": 125.04996, "activity_30": 132.250488}, "trend_signal": 0, "fair_value": 166.572949, "relative_strength": -31.319546, "rate_of_change": -0.9375048656185981, "market_dynamics": -0.0597, "expectation": {"probability": 22.5493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.011559, "high": 127.011559, "low": 127.011559, "close": 127.011559, "volume": 3}, "trend_line": 140.997041, "activity_lines": {"activity_5": 126.087894, "activity_10": 122.596655, "activity_20": 124.661757, "activity_30": 131.262397}, "trend_signal": 0, "fair_value": 166.010379, "relative_strength": -29.146847, "rate_of_change": -0.9344188179203156, "market_dynamics": 0.369652, "expectation": {"probability": 22.2535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.011559, "high": 127.011559, "low": 127.011559, "close": 127.011559, "volume": 0}, "trend_line": 139.66711, "activity_lines": {"activity_5": 127.04887, "activity_10": 123.579113, "activity_20": 124.445931, "activity_30": 130.360108}, "trend_signal": 0, "fair_value": 165.447808, "relative_strength": -29.282864, "rate_of_change": -0.9432332696967647, "market_dynamics": 0.510433, "expectation": {"probability": 22.0372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.011559, "high": 127.011559, "low": 127.011559, "close": 127.011559, "volume": 0}, "trend_line": 138.33718, "activity_lines": {"activity_5": 127.165392, "activity_10": 124.560679, "activity_20": 124.34638, "activity_30": 129.543621}, "trend_signal": 0, "fair_value": 164.885237, "relative_strength": -28.139875, "rate_of_change": -0.9522141612295254, "market_dynamics": 0.524164, "expectation": {"probability": 22.009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.011559, "high": 127.011559, "low": 118.017159, "close": 119.078354, "volume": 5}, "trend_line": 136.78666, "activity_lines": {"activity_5": 124.333117, "activity_10": 124.102165, "activity_20": 123.60756, "activity_30": 128.301116}, "trend_signal": 0, "fair_value": 164.263364, "relative_strength": -32.895661, "rate_of_change": -1.1208266642416576, "market_dynamics": 0.471779, "expectation": {"probability": 21.794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.078354, "high": 121.267914, "low": 117.007682, "close": 121.267914, "volume": 2}, "trend_line": 135.309126, "activity_lines": {"activity_5": 122.981489, "activity_10": 123.924801, "activity_20": 123.231321, "activity_30": 127.299907}, "trend_signal": 0, "fair_value": 163.655528, "relative_strength": -31.42492, "rate_of_change": -1.0801740462118308, "market_dynamics": 0.43526, "expectation": {"probability": 22.1912, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.267914, "high": 121.267914, "low": 121.267914, "close": 121.267914, "volume": 0}, "trend_line": 133.831591, "activity_lines": {"activity_5": 121.978731, "activity_10": 123.621561, "activity_20": 122.920858, "activity_30": 126.394022}, "trend_signal": 0, "fair_value": 163.047691, "relative_strength": -35.965713, "rate_of_change": -1.091969953305285, "market_dynamics": 0.381335, "expectation": {"probability": 21.9474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.267914, "high": 121.267914, "low": 121.267914, "close": 121.267914, "volume": 0}, "trend_line": 132.510116, "activity_lines": {"activity_5": 121.358882, "activity_10": 123.192447, "activity_20": 122.669077, "activity_30": 125.583462}, "trend_signal": 0, "fair_value": 162.439854, "relative_strength": -35.982169, "rate_of_change": -0.9874163417813605, "market_dynamics": 0.325779, "expectation": {"probability": 21.9195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.267914, "high": 127.767242, "low": 121.267914, "close": 127.767242, "volume": 5}, "trend_line": 131.32866, "activity_lines": {"activity_5": 123.288386, "activity_10": 123.819152, "activity_20": 123.091067, "activity_30": 125.27747}, "trend_signal": 0, "fair_value": 161.87368, "relative_strength": -32.21985, "rate_of_change": -0.8915968347654281, "market_dynamics": 0.479892, "expectation": {"probability": 22.8433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.479263, "high": 126.479263, "low": 126.479263, "close": 126.479263, "volume": 1}, "trend_line": 130.104271, "activity_lines": {"activity_5": 124.738184, "activity_10": 124.114923, "activity_20": 123.397398, "activity_30": 124.964606}, "trend_signal": 0, "fair_value": 161.299249, "relative_strength": -33.492839, "rate_of_change": -0.9323090633834245, "market_dynamics": 0.606547, "expectation": {"probability": 23.3815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.479263, "high": 126.479263, "low": 126.479263, "close": 126.479263, "volume": 0}, "trend_line": 128.879883, "activity_lines": {"activity_5": 125.694589, "activity_10": 124.480894, "activity_20": 123.71687, "activity_30": 124.730735}, "trend_signal": 0, "fair_value": 160.724818, "relative_strength": -34.140719, "rate_of_change": -0.9410820956062269, "market_dynamics": 0.753464, "expectation": {"probability": 22.743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.479263, "high": 129.144394, "low": 126.479263, "close": 129.144394, "volume": 30}, "trend_line": 127.744332, "activity_lines": {"activity_5": 127.191947, "activity_10": 125.331828, "activity_20": 124.303906, "activity_30": 124.7478}, "trend_signal": 0, "fair_value": 160.270599, "relative_strength": -31.371619, "rate_of_change": -0.8810925130960947, "market_dynamics": 0.987886, "expectation": {"probability": 24.5062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.144394, "high": 129.699203, "low": 129.144394, "close": 129.699203, "volume": 1}, "trend_line": 127.019998, "activity_lines": {"activity_5": 128.349143, "activity_10": 126.244858, "activity_20": 124.928327, "activity_30": 124.873921}, "trend_signal": 0, "fair_value": 159.819937, "relative_strength": -26.616836, "rate_of_change": -0.5670185038033616, "market_dynamics": 1.060151, "expectation": {"probability": 25.1917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.699203, "high": 129.699203, "low": 129.699203, "close": 129.699203, "volume": 0}, "trend_line": 126.295664, "activity_lines": {"activity_5": 128.944253, "activity_10": 127.109022, "activity_20": 125.539715, "activity_30": 125.046773}, "trend_signal": 0, "fair_value": 159.45248, "relative_strength": -25.111777, "rate_of_change": -0.570251937809036, "market_dynamics": 1.058615, "expectation": {"probability": 25.4146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.699203, "high": 129.699203, "low": 117.344543, "close": 117.344543, "volume": 111}, "trend_line": 125.159509, "activity_lines": {"activity_5": 125.292346, "activity_10": 125.678018, "activity_20": 124.962279, "activity_30": 124.469281}, "trend_signal": 0, "fair_value": 159.032195, "relative_strength": -30.906985, "rate_of_change": -0.8995993718359185, "market_dynamics": 0.855077, "expectation": {"probability": 24.7271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.344543, "high": 117.344543, "low": 117.344543, "close": 117.344543, "volume": 0}, "trend_line": 124.568299, "activity_lines": {"activity_5": 122.24942, "activity_10": 124.278537, "activity_20": 124.362469, "activity_30": 123.96509}, "trend_signal": 0, "fair_value": 158.611909, "relative_strength": -32.178968, "rate_of_change": -0.4723652279588312, "market_dynamics": 0.509365, "expectation": {"probability": 24.2254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.344543, "high": 117.344543, "low": 117.344543, "close": 117.344543, "volume": 0}, "trend_line": 124.026747, "activity_lines": {"activity_5": 119.815475, "activity_10": 122.950391, "activity_20": 123.748374, "activity_30": 123.499041}, "trend_signal": 0, "fair_value": 158.191624, "relative_strength": -33.681499, "rate_of_change": -0.4347430320133021, "market_dynamics": 0.176363, "expectation": {"probability": 24.2254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.855783, "high": 111.855783, "low": 109.854462, "close": 110.879997, "volume": 911}, "trend_line": 123.296975, "activity_lines": {"activity_5": 116.013338, "activity_10": 120.518207, "activity_20": 122.504323, "activity_30": 122.650863}, "trend_signal": 0, "fair_value": 157.724802, "relative_strength": -39.332774, "rate_of_change": -0.5883988878624681, "market_dynamics": -0.123642, "expectation": {"probability": 24.8211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.879997, "high": 110.879997, "low": 110.879997, "close": 110.879997, "volume": 0}, "trend_line": 122.685019, "activity_lines": {"activity_5": 113.465815, "activity_10": 118.274894, "activity_20": 121.276771, "activity_30": 121.849768}, "trend_signal": 0, "fair_value": 157.247419, "relative_strength": -37.887085, "rate_of_change": -0.49632685635637563, "market_dynamics": -0.345034, "expectation": {"probability": 22.7705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.879997, "high": 110.879997, "low": 110.879997, "close": 110.879997, "volume": 0}, "trend_line": 122.073064, "activity_lines": {"activity_5": 112.172906, "activity_10": 116.338621, "activity_20": 120.104294, "activity_30": 121.088154}, "trend_signal": 0, "fair_value": 156.770037, "relative_strength": -35.342556, "rate_of_change": -0.4988017322636554, "market_dynamics": -0.52261, "expectation": {"probability": 22.8054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.879997, "high": 110.879997, "low": 110.879997, "close": 110.879997, "volume": 0}, "trend_line": 121.456889, "activity_lines": {"activity_5": 111.310967, "activity_10": 114.685972, "activity_20": 119.024485, "activity_30": 120.36602}, "trend_signal": 0, "fair_value": 156.292655, "relative_strength": -33.216165, "rate_of_change": -0.5047591825826526, "market_dynamics": -0.674933, "expectation": {"probability": 22.8054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.879997, "high": 110.879997, "low": 110.879997, "close": 110.879997, "volume": 0}, "trend_line": 120.956259, "activity_lines": {"activity_5": 110.879997, "activity_10": 113.316946, "activity_20": 118.019061, "activity_30": 119.68364}, "trend_signal": 0, "fair_value": 155.815273, "relative_strength": -31.197538, "rate_of_change": -0.4121874058539413, "market_dynamics": -0.779322, "expectation": {"probability": 22.8054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.589996, "high": 99.589996, "low": 99.589996, "close": 99.589996, "volume": 13}, "trend_line": 120.043844, "activity_lines": {"activity_5": 107.116663, "activity_10": 110.227272, "activity_20": 116.015216, "activity_30": 118.305172}, "trend_signal": 0, "fair_value": 155.265519, "relative_strength": -34.912983, "rate_of_change": -0.7543346723380356, "market_dynamics": -0.891248, "expectation": {"probability": 23.9753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.589996, "high": 102.800003, "low": 99.589996, "close": 102.800003, "volume": 1}, "trend_line": 119.232537, "activity_lines": {"activity_5": 105.175999, "activity_10": 108.268676, "activity_20": 114.447664, "activity_30": 117.192666}, "trend_signal": 0, "fair_value": 154.736342, "relative_strength": -31.446894, "rate_of_change": -0.6758422364415567, "market_dynamics": -0.973858, "expectation": {"probability": 23.3884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.800003, "high": 113.25, "low": 102.800003, "close": 113.25, "volume": 940}, "trend_line": 119.252669, "activity_lines": {"activity_5": 107.257333, "activity_10": 108.699155, "activity_20": 113.990644, "activity_30": 116.806696}, "trend_signal": 0, "fair_value": 154.276866, "relative_strength": -22.432871, "rate_of_change": 0.01688465288632063, "market_dynamics": -0.754956, "expectation": {"probability": 24.2306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb3c5998-4fd4-48b5-9b44-6d2e4f6a3711/", "share_image": "https://sharemaestro.com/terminal/fb3c5998-4fd4-48b5-9b44-6d2e4f6a3711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}