{"ticker": {"uuid": "fb3d3648-264e-40e9-8d44-4098107be178", "symbol": "NFLX", "name": "Netflix, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLX fell 10.69%, moving from 82.85 to 73.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.47 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.99"}, {"label": "12-Week Change", "value": "-10.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.47"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.82, "high": 76.889999, "low": 73.650002, "close": 73.989998, "volume": 532}, "trend_line": 79.779, "activity_lines": {"activity_5": 75.266666, "activity_10": 77.444363, "activity_20": 77.999524, "activity_30": 77.988387}, "trend_signal": 0, "fair_value": 71.359199, "relative_strength": -33.469625, "rate_of_change": -0.9719222462203039, "market_dynamics": 0.039329, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.134998, "high": 38.794998, "low": 37.134998, "close": 38.794998, "volume": 2960}, "trend_line": 30.889, "activity_lines": {"activity_5": 36.407332, "activity_10": 34.007181, "activity_20": 32.362976, "activity_30": 31.775129}, "trend_signal": 1, "fair_value": 37.139526, "relative_strength": 39.510171, "rate_of_change": 1.2521716327400199, "market_dynamics": 1.193732, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.25, "high": 41.075001, "low": 39.084999, "close": 40.075001, "volume": 1880}, "trend_line": 31.290667, "activity_lines": {"activity_5": 38.048333, "activity_10": 35.372909, "activity_20": 33.145785, "activity_30": 32.367774}, "trend_signal": 1, "fair_value": 37.139141, "relative_strength": 40.865328, "rate_of_change": 1.300356113826928, "market_dynamics": 1.439387, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.755001, "high": 39.880001, "low": 38.305, "close": 38.455002, "volume": 1700}, "trend_line": 31.658667, "activity_lines": {"activity_5": 38.566, "activity_10": 36.274818, "activity_20": 33.743238, "activity_30": 32.829989}, "trend_signal": 1, "fair_value": 37.125263, "relative_strength": 38.895892, "rate_of_change": 1.1760695289748924, "market_dynamics": 1.629128, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.904999, "high": 40.41, "low": 37.875, "close": 40.325001, "volume": 3310}, "trend_line": 31.994667, "activity_lines": {"activity_5": 39.396001, "activity_10": 37.376728, "activity_20": 34.501667, "activity_30": 33.389108}, "trend_signal": 1, "fair_value": 37.110391, "relative_strength": 39.08502, "rate_of_change": 1.0613207435423562, "market_dynamics": 1.580736, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.450001, "high": 41.165001, "low": 39.759998, "close": 40.095001, "volume": 870}, "trend_line": 32.298333, "activity_lines": {"activity_5": 39.739001, "activity_10": 38.238091, "activity_20": 35.203953, "activity_30": 33.91171}, "trend_signal": 1, "fair_value": 37.068532, "relative_strength": 38.213841, "rate_of_change": 0.9491144258510326, "market_dynamics": 1.352838, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.82, "high": 40.189999, "low": 39.724998, "close": 39.895, "volume": 700}, "trend_line": 32.7075, "activity_lines": {"activity_5": 39.854334, "activity_10": 38.875455, "activity_20": 35.849429, "activity_30": 34.401817}, "trend_signal": 1, "fair_value": 37.04709, "relative_strength": 33.758437, "rate_of_change": 1.2668362791355319, "market_dynamics": 1.125521, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.5, "high": 43.064999, "low": 38.610001, "close": 38.610001, "volume": 1880}, "trend_line": 33.072333, "activity_lines": {"activity_5": 39.468001, "activity_10": 39.084455, "activity_20": 36.325024, "activity_30": 34.782624}, "trend_signal": 1, "fair_value": 37.027026, "relative_strength": 26.174942, "rate_of_change": 1.1154414125200558, "market_dynamics": 0.996858, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.665001, "high": 38.849998, "low": 37.759998, "close": 38.505001, "volume": 700}, "trend_line": 33.459333, "activity_lines": {"activity_5": 39.144334, "activity_10": 39.14191, "activity_20": 36.74831, "activity_30": 35.133118}, "trend_signal": 1, "fair_value": 37.006513, "relative_strength": 24.573043, "rate_of_change": 1.170162383161782, "market_dynamics": 0.716342, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.630001, "high": 40.560001, "low": 38.615002, "close": 39.105, "volume": 190}, "trend_line": 33.7905, "activity_lines": {"activity_5": 39.017334, "activity_10": 39.222728, "activity_20": 37.178096, "activity_30": 35.497355}, "trend_signal": 1, "fair_value": 36.98459, "relative_strength": 25.847559, "rate_of_change": 0.9897597181629432, "market_dynamics": 0.57527, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.310001, "high": 40.330002, "low": 38.665001, "close": 38.665001, "volume": 1840}, "trend_line": 34.0615, "activity_lines": {"activity_5": 38.825001, "activity_10": 39.133819, "activity_20": 37.515548, "activity_30": 35.811839}, "trend_signal": 1, "fair_value": 36.971192, "relative_strength": 25.402824, "rate_of_change": 0.8020005622882194, "market_dynamics": 0.51057, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.630001, "high": 39.174999, "low": 36.959999, "close": 37.064999, "volume": 320}, "trend_line": 34.2635, "activity_lines": {"activity_5": 38.194667, "activity_10": 38.736091, "activity_20": 37.661096, "activity_30": 36.005613}, "trend_signal": 1, "fair_value": 36.940135, "relative_strength": 20.40445, "rate_of_change": 0.5930449334292329, "market_dynamics": 0.187946, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.145, "high": 40.195, "low": 36.93, "close": 38.07, "volume": 260}, "trend_line": 34.414167, "activity_lines": {"activity_5": 38.088, "activity_10": 38.552546, "activity_20": 37.875238, "activity_30": 36.251194}, "trend_signal": 1, "fair_value": 36.900295, "relative_strength": 23.303532, "rate_of_change": 0.43973032527324574, "market_dynamics": -0.076696, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.375, "high": 40.849998, "low": 38.375, "close": 40.849998, "volume": 50}, "trend_line": 34.613833, "activity_lines": {"activity_5": 38.943999, "activity_10": 38.910909, "activity_20": 38.319357, "activity_30": 36.666409}, "trend_signal": 1, "fair_value": 36.893532, "relative_strength": 28.101148, "rate_of_change": 0.5801854800088596, "market_dynamics": -0.236714, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.779999, "high": 42.064999, "low": 40.68, "close": 41.305, "volume": 740}, "trend_line": 34.886167, "activity_lines": {"activity_5": 39.795333, "activity_10": 39.308454, "activity_20": 38.758738, "activity_30": 37.098097}, "trend_signal": 1, "fair_value": 36.896353, "relative_strength": 29.320045, "rate_of_change": 0.7867779335504415, "market_dynamics": -0.421374, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.255001, "high": 41.455002, "low": 37.224998, "close": 37.224998, "volume": 470}, "trend_line": 35.054833, "activity_lines": {"activity_5": 39.139999, "activity_10": 38.946363, "activity_20": 38.752833, "activity_30": 37.248989}, "trend_signal": 1, "fair_value": 36.882122, "relative_strength": 14.301802, "rate_of_change": 0.4834752983897651, "market_dynamics": -0.528576, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.325001, "high": 37.325001, "low": 36.02, "close": 36.02, "volume": 270}, "trend_line": 35.258167, "activity_lines": {"activity_5": 38.178999, "activity_10": 38.417363, "activity_20": 38.59669, "activity_30": 37.311258}, "trend_signal": 1, "fair_value": 36.849526, "relative_strength": 10.864964, "rate_of_change": 0.5800455532051689, "market_dynamics": -0.666974, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.915001, "high": 36.299999, "low": 35.560001, "close": 35.650002, "volume": 570}, "trend_line": 35.455667, "activity_lines": {"activity_5": 37.164333, "activity_10": 37.891545, "activity_20": 38.372762, "activity_30": 37.336538}, "trend_signal": 1, "fair_value": 36.795968, "relative_strength": 8.982424, "rate_of_change": 0.560153907036625, "market_dynamics": -0.844961, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.955002, "high": 36.474998, "low": 35.029999, "close": 35.650002, "volume": 1560}, "trend_line": 35.715, "activity_lines": {"activity_5": 36.311001, "activity_10": 37.419546, "activity_20": 38.128238, "activity_30": 37.349075}, "trend_signal": 1, "fair_value": 36.731064, "relative_strength": 10.087809, "rate_of_change": 0.7314289137474276, "market_dynamics": -0.96244, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.075001, "high": 36.549999, "low": 33.785, "close": 33.785, "volume": 1690}, "trend_line": 35.890667, "activity_lines": {"activity_5": 35.182667, "activity_10": 36.660364, "activity_20": 37.697238, "activity_30": 37.224559}, "trend_signal": 0, "fair_value": 36.652859, "relative_strength": 3.043678, "rate_of_change": 0.49185776284473504, "market_dynamics": -0.958365, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.869999, "high": 38.57, "low": 33.240002, "close": 37.799999, "volume": 1510}, "trend_line": 36.1385, "activity_lines": {"activity_5": 35.894, "activity_10": 36.727909, "activity_20": 37.650452, "activity_30": 37.347742}, "trend_signal": 0, "fair_value": 36.632955, "relative_strength": 19.079749, "rate_of_change": 0.6905221349048765, "market_dynamics": -0.756652, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.985001, "high": 39.459999, "low": 37.855, "close": 37.93, "volume": 520}, "trend_line": 36.357167, "activity_lines": {"activity_5": 36.610333, "activity_10": 36.834818, "activity_20": 37.615476, "activity_30": 37.463323}, "trend_signal": 1, "fair_value": 36.612058, "relative_strength": 19.491041, "rate_of_change": 0.6050804543630655, "market_dynamics": -0.633677, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.790001, "high": 40.334999, "low": 37.790001, "close": 40.334999, "volume": 880}, "trend_line": 36.676167, "activity_lines": {"activity_5": 38.001, "activity_10": 37.363273, "activity_20": 37.813667, "activity_30": 37.719957}, "trend_signal": 1, "fair_value": 36.596256, "relative_strength": 19.559671, "rate_of_change": 0.8774060971252315, "market_dynamics": -0.446005, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.310001, "high": 41.424999, "low": 40.099998, "close": 41.424999, "volume": 1010}, "trend_line": 37.031833, "activity_lines": {"activity_5": 39.442666, "activity_10": 38.048727, "activity_20": 38.114428, "activity_30": 38.026333}, "trend_signal": 1, "fair_value": 36.600936, "relative_strength": 21.159998, "rate_of_change": 0.9697469203911067, "market_dynamics": -0.136518, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.669998, "high": 43.02, "low": 41.424999, "close": 42.625, "volume": 1880}, "trend_line": 37.472833, "activity_lines": {"activity_5": 40.899333, "activity_10": 38.941909, "activity_20": 38.515333, "activity_30": 38.387183}, "trend_signal": 1, "fair_value": 36.611865, "relative_strength": 21.038803, "rate_of_change": 1.1908673275773374, "market_dynamics": 0.172682, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.584999, "high": 44.040001, "low": 42.584999, "close": 43.764999, "volume": 520}, "trend_line": 37.939167, "activity_lines": {"activity_5": 42.146666, "activity_10": 40.018363, "activity_20": 39.013857, "activity_30": 38.793129}, "trend_signal": 1, "fair_value": 36.628404, "relative_strength": 23.940288, "rate_of_change": 1.2444588857212804, "market_dynamics": 0.480814, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.605, "high": 44.040001, "low": 43.185001, "close": 43.185001, "volume": 870}, "trend_line": 38.405833, "activity_lines": {"activity_5": 42.803, "activity_10": 40.870454, "activity_20": 39.439667, "activity_30": 39.13157}, "trend_signal": 1, "fair_value": 36.641769, "relative_strength": 19.215026, "rate_of_change": 1.2300375493220597, "market_dynamics": 0.642142, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.665001, "high": 42.665001, "low": 41.459999, "close": 42.240002, "volume": 580}, "trend_line": 38.769667, "activity_lines": {"activity_5": 42.794001, "activity_10": 41.420455, "activity_20": 39.75981, "activity_30": 39.378936}, "trend_signal": 1, "fair_value": 36.64818, "relative_strength": 15.8303, "rate_of_change": 0.9473404729953314, "market_dynamics": 0.650984, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.125, "high": 44.314999, "low": 42.125, "close": 43.215, "volume": 1250}, "trend_line": 39.083833, "activity_lines": {"activity_5": 42.983001, "activity_10": 42.027909, "activity_20": 40.155524, "activity_30": 39.665731}, "trend_signal": 1, "fair_value": 36.646128, "relative_strength": 15.98939, "rate_of_change": 0.8103396915944626, "market_dynamics": 0.613195, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.145, "high": 45.419998, "low": 43.145, "close": 44.59, "volume": 3220}, "trend_line": 39.431167, "activity_lines": {"activity_5": 43.511, "activity_10": 42.747818, "activity_20": 40.659762, "activity_30": 40.020968}, "trend_signal": 1, "fair_value": 36.659686, "relative_strength": 17.532308, "rate_of_change": 0.8886897045128701, "market_dynamics": 0.761224, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.435001, "high": 44.435001, "low": 44.215, "close": 44.294998, "volume": 30}, "trend_line": 39.651667, "activity_lines": {"activity_5": 43.809666, "activity_10": 43.217636, "activity_20": 41.109786, "activity_30": 40.334763}, "trend_signal": 1, "fair_value": 36.666865, "relative_strength": 14.973936, "rate_of_change": 0.5592023183082592, "market_dynamics": 0.732123, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.119999, "high": 44.119999, "low": 42.564999, "close": 43.330002, "volume": 880}, "trend_line": 39.802834, "activity_lines": {"activity_5": 43.751334, "activity_10": 43.393909, "activity_20": 41.441095, "activity_30": 40.572075}, "trend_signal": 1, "fair_value": 36.6785, "relative_strength": 11.915934, "rate_of_change": 0.3812374395255408, "market_dynamics": 0.789174, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.310001, "high": 45.365002, "low": 43.294998, "close": 45.220001, "volume": 1370}, "trend_line": 39.974334, "activity_lines": {"activity_5": 44.313334, "activity_10": 43.815637, "activity_20": 41.922572, "activity_30": 40.92157}, "trend_signal": 1, "fair_value": 36.704494, "relative_strength": 17.076219, "rate_of_change": 0.4308738417972996, "market_dynamics": 0.843244, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.125, "high": 45.299999, "low": 43.965, "close": 43.994999, "volume": 460}, "trend_line": 40.159, "activity_lines": {"activity_5": 44.268333, "activity_10": 43.925818, "activity_20": 42.253333, "activity_30": 41.180968}, "trend_signal": 1, "fair_value": 36.68475, "relative_strength": 15.0213, "rate_of_change": 0.4619614175435668, "market_dynamics": 0.677664, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.75, "high": 52.950001, "low": 44.669998, "close": 52.950001, "volume": 1200}, "trend_line": 40.579833, "activity_lines": {"activity_5": 47.156334, "activity_10": 45.617455, "activity_20": 43.421976, "activity_30": 42.006194}, "trend_signal": 1, "fair_value": 36.74209, "relative_strength": 32.77888, "rate_of_change": 1.0479170298065235, "market_dynamics": 0.919791, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.84, "high": 53.080002, "low": 51.52, "close": 52.389999, "volume": 920}, "trend_line": 40.989667, "activity_lines": {"activity_5": 49.300333, "activity_10": 47.019546, "activity_20": 44.481833, "activity_30": 42.76814}, "trend_signal": 1, "fair_value": 36.786609, "relative_strength": 30.868345, "rate_of_change": 1.0099450138200334, "market_dynamics": 1.179023, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.32, "high": 53.0, "low": 51.529999, "close": 52.07, "volume": 690}, "trend_line": 41.3955, "activity_lines": {"activity_5": 50.798, "activity_10": 48.206636, "activity_20": 45.439, "activity_30": 43.483}, "trend_signal": 1, "fair_value": 36.826994, "relative_strength": 31.95515, "rate_of_change": 0.9900861112143244, "market_dynamics": 1.324385, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.009998, "high": 55.5, "low": 51.720001, "close": 54.32, "volume": 2740}, "trend_line": 41.919167, "activity_lines": {"activity_5": 52.463, "activity_10": 49.641273, "activity_20": 46.534024, "activity_30": 44.316839}, "trend_signal": 1, "fair_value": 36.888372, "relative_strength": 34.244707, "rate_of_change": 1.2650336389221128, "market_dynamics": 1.638173, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.16, "high": 54.459999, "low": 53.02, "close": 53.740002, "volume": 670}, "trend_line": 42.427, "activity_lines": {"activity_5": 53.328001, "activity_10": 50.750819, "activity_20": 47.484905, "activity_30": 45.079473}, "trend_signal": 1, "fair_value": 36.943083, "relative_strength": 32.125588, "rate_of_change": 1.211457756305124, "market_dynamics": 1.589027, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.639999, "high": 56.299999, "low": 53.5, "close": 56.299999, "volume": 2650}, "trend_line": 43.000167, "activity_lines": {"activity_5": 54.396667, "activity_10": 52.134455, "activity_20": 48.593453, "activity_30": 45.974505}, "trend_signal": 1, "fair_value": 37.033853, "relative_strength": 36.865456, "rate_of_change": 1.3509486883352535, "market_dynamics": 1.619192, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.860001, "high": 57.400002, "low": 54.419998, "close": 55.419998, "volume": 840}, "trend_line": 43.558667, "activity_lines": {"activity_5": 54.948666, "activity_10": 53.145182, "activity_20": 49.510976, "activity_30": 46.775785}, "trend_signal": 1, "fair_value": 37.115391, "relative_strength": 32.981236, "rate_of_change": 1.2988321650006667, "market_dynamics": 1.561031, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.389999, "high": 57.25, "low": 55.169998, "close": 55.98, "volume": 960}, "trend_line": 44.189167, "activity_lines": {"activity_5": 55.485333, "activity_10": 54.055454, "activity_20": 50.397929, "activity_30": 47.577161}, "trend_signal": 1, "fair_value": 37.200006, "relative_strength": 31.585563, "rate_of_change": 1.4474731285968827, "market_dynamics": 1.431678, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.77, "high": 57.869999, "low": 55.77, "close": 57.869999, "volume": 490}, "trend_line": 44.849167, "activity_lines": {"activity_5": 56.391333, "activity_10": 55.079363, "activity_20": 51.378928, "activity_30": 48.459796}, "trend_signal": 1, "fair_value": 37.296673, "relative_strength": 31.243135, "rate_of_change": 1.4935787316380138, "market_dynamics": 1.404602, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.049999, "high": 58.23, "low": 55.91, "close": 55.91, "volume": 420}, "trend_line": 45.351167, "activity_lines": {"activity_5": 56.407333, "activity_10": 55.516909, "activity_20": 52.089762, "activity_30": 49.173398}, "trend_signal": 1, "fair_value": 37.365167, "relative_strength": 24.347118, "rate_of_change": 1.1193072995090305, "market_dynamics": 1.157144, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.009998, "high": 58.439999, "low": 56.650002, "close": 58.439999, "volume": 670}, "trend_line": 45.922333, "activity_lines": {"activity_5": 57.121999, "activity_10": 56.197818, "activity_20": 52.972571, "activity_30": 50.017839}, "trend_signal": 1, "fair_value": 37.44318, "relative_strength": 27.547261, "rate_of_change": 1.2594295533784283, "market_dynamics": 1.104694, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.830002, "high": 59.0, "low": 56.970001, "close": 58.77, "volume": 640}, "trend_line": 46.6405, "activity_lines": {"activity_5": 57.804, "activity_10": 56.838909, "activity_20": 53.8115, "activity_30": 50.84672}, "trend_signal": 1, "fair_value": 37.528981, "relative_strength": 27.340861, "rate_of_change": 1.5638730723894212, "market_dynamics": 1.044812, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 52.369999, "close": 52.369999, "volume": 410}, "trend_line": 47.1855, "activity_lines": {"activity_5": 56.129333, "activity_10": 56.200363, "activity_20": 53.969452, "activity_30": 51.216365}, "trend_signal": 1, "fair_value": 37.598051, "relative_strength": 13.078325, "rate_of_change": 1.168512344421682, "market_dynamics": 0.566393, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.299999, "high": 54.299999, "low": 51.369999, "close": 52.09, "volume": 100}, "trend_line": 47.7335, "activity_lines": {"activity_5": 54.602, "activity_10": 55.505454, "activity_20": 54.057, "activity_30": 51.532785}, "trend_signal": 1, "fair_value": 37.659494, "relative_strength": 11.210503, "rate_of_change": 1.161373727098371, "market_dynamics": 0.137205, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.330002, "high": 53.470001, "low": 51.450001, "close": 53.470001, "volume": 160}, "trend_line": 48.3275, "activity_lines": {"activity_5": 53.92, "activity_10": 55.102, "activity_20": 54.229071, "activity_30": 51.902882}, "trend_signal": 1, "fair_value": 37.734878, "relative_strength": 11.852292, "rate_of_change": 1.2444090628175206, "market_dynamics": -0.403031, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.830002, "high": 57.23, "low": 53.57, "close": 56.59, "volume": 370}, "trend_line": 49.087667, "activity_lines": {"activity_5": 54.440667, "activity_10": 55.270727, "activity_20": 54.649452, "activity_30": 52.435946}, "trend_signal": 1, "fair_value": 37.837538, "relative_strength": 14.402092, "rate_of_change": 1.572949149035234, "market_dynamics": -0.84553, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.68, "high": 57.189999, "low": 56.220001, "close": 57.09, "volume": 420}, "trend_line": 49.730667, "activity_lines": {"activity_5": 55.251333, "activity_10": 55.525091, "activity_20": 55.060309, "activity_30": 52.952226}, "trend_signal": 1, "fair_value": 37.939686, "relative_strength": 12.713091, "rate_of_change": 1.3099013240942854, "market_dynamics": -0.809836, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.150002, "high": 59.91, "low": 57.150002, "close": 59.91, "volume": 1250}, "trend_line": 50.463333, "activity_lines": {"activity_5": 57.114, "activity_10": 56.261818, "activity_20": 55.678809, "activity_30": 53.608957}, "trend_signal": 1, "fair_value": 38.056321, "relative_strength": 17.561674, "rate_of_change": 1.473267993771332, "market_dynamics": -0.541481, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.830002, "high": 61.119999, "low": 58.02, "close": 58.02, "volume": 640}, "trend_line": 51.052833, "activity_lines": {"activity_5": 57.844, "activity_10": 56.583455, "activity_20": 56.038357, "activity_30": 54.096484}, "trend_signal": 1, "fair_value": 38.167218, "relative_strength": 15.060563, "rate_of_change": 1.1681749201940368, "market_dynamics": -0.362848, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.290001, "high": 59.939999, "low": 57.900002, "close": 59.810001, "volume": 40}, "trend_line": 51.665667, "activity_lines": {"activity_5": 58.775334, "activity_10": 57.227818, "activity_20": 56.507429, "activity_30": 54.661462}, "trend_signal": 1, "fair_value": 38.290968, "relative_strength": 18.891338, "rate_of_change": 1.2003917588667399, "market_dynamics": -0.321985, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.740002, "high": 63.130001, "low": 59.73, "close": 63.130001, "volume": 380}, "trend_line": 52.349167, "activity_lines": {"activity_5": 60.390667, "activity_10": 58.404909, "activity_20": 57.217381, "activity_30": 55.401097}, "trend_signal": 1, "fair_value": 38.425455, "relative_strength": 28.950063, "rate_of_change": 1.3229288223454123, "market_dynamics": -0.126138, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.529999, "high": 64.510002, "low": 62.529999, "close": 63.580002, "volume": 380}, "trend_line": 53.009667, "activity_lines": {"activity_5": 61.720001, "activity_10": 59.578546, "activity_20": 57.921715, "activity_30": 56.125667}, "trend_signal": 1, "fair_value": 38.548788, "relative_strength": 26.900637, "rate_of_change": 1.2617201721662523, "market_dynamics": -0.056116, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.269997, "high": 64.269997, "low": 62.360001, "close": 63.52, "volume": 60}, "trend_line": 53.6875, "activity_lines": {"activity_5": 62.596668, "activity_10": 60.653819, "activity_20": 58.567048, "activity_30": 56.803753}, "trend_signal": 1, "fair_value": 38.669333, "relative_strength": 25.321094, "rate_of_change": 1.278696959179162, "market_dynamics": 0.074302, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.77, "high": 64.309998, "low": 62.57, "close": 64.309998, "volume": 690}, "trend_line": 54.423167, "activity_lines": {"activity_5": 63.496, "activity_10": 61.67, "activity_20": 59.233095, "activity_30": 57.489075}, "trend_signal": 1, "fair_value": 38.792699, "relative_strength": 22.736992, "rate_of_change": 1.370276135040744, "market_dynamics": 0.412478, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.75, "high": 64.099998, "low": 59.93, "close": 59.93, "volume": 250}, "trend_line": 54.980333, "activity_lines": {"activity_5": 62.516, "activity_10": 61.667636, "activity_20": 59.434429, "activity_30": 57.844355}, "trend_signal": 1, "fair_value": 38.886192, "relative_strength": 13.896853, "rate_of_change": 1.023766220734641, "market_dynamics": 0.279406, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.889999, "high": 61.599998, "low": 58.169998, "close": 58.549999, "volume": 750}, "trend_line": 55.445667, "activity_lines": {"activity_5": 61.067999, "activity_10": 61.296909, "activity_20": 59.474857, "activity_30": 58.074656}, "trend_signal": 1, "fair_value": 38.98318, "relative_strength": 11.725994, "rate_of_change": 0.8463644627252415, "market_dynamics": 0.103324, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.360001, "high": 59.740002, "low": 58.349998, "close": 58.509998, "volume": 0}, "trend_line": 55.9195, "activity_lines": {"activity_5": 59.911999, "activity_10": 60.883272, "activity_20": 59.500762, "activity_30": 58.272355}, "trend_signal": 1, "fair_value": 39.079397, "relative_strength": 11.059684, "rate_of_change": 0.8545897734443326, "market_dynamics": -0.057358, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.509998, "high": 58.810001, "low": 56.080002, "close": 56.080002, "volume": 20}, "trend_line": 56.3445, "activity_lines": {"activity_5": 58.284, "activity_10": 60.002, "activity_20": 59.280524, "activity_30": 58.28271}, "trend_signal": 1, "fair_value": 39.153885, "relative_strength": 10.267707, "rate_of_change": 0.7600211017623497, "market_dynamics": -0.561704, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.389999, "high": 58.029999, "low": 53.91, "close": 57.790001, "volume": 190}, "trend_line": 56.7635, "activity_lines": {"activity_5": 57.722, "activity_10": 59.501273, "activity_20": 59.222667, "activity_30": 58.375968}, "trend_signal": 1, "fair_value": 39.243692, "relative_strength": 11.94481, "rate_of_change": 0.7436395744038976, "market_dynamics": -0.739023, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.18, "high": 61.259998, "low": 57.73, "close": 61.259998, "volume": 70}, "trend_line": 57.339, "activity_lines": {"activity_5": 58.751333, "activity_10": 59.635636, "activity_20": 59.495667, "activity_30": 58.666064}, "trend_signal": 1, "fair_value": 39.336994, "relative_strength": 15.746672, "rate_of_change": 1.0138557347591288, "market_dynamics": -0.8357, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.919998, "high": 62.860001, "low": 60.919998, "close": 61.189999, "volume": 0}, "trend_line": 57.613667, "activity_lines": {"activity_5": 59.668666, "activity_10": 59.730909, "activity_20": 59.736524, "activity_30": 58.914516}, "trend_signal": 1, "fair_value": 39.426641, "relative_strength": 13.019409, "rate_of_change": 0.4790230035403493, "market_dynamics": -0.903524, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.459999, "high": 63.5, "low": 60.93, "close": 62.439999, "volume": 120}, "trend_line": 57.948667, "activity_lines": {"activity_5": 60.826666, "activity_10": 60.088727, "activity_20": 60.083333, "activity_30": 59.225892}, "trend_signal": 1, "fair_value": 39.509814, "relative_strength": 13.508714, "rate_of_change": 0.5814592568808384, "market_dynamics": -0.767355, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.459999, "high": 63.5, "low": 59.98, "close": 59.98, "volume": 120}, "trend_line": 58.212333, "activity_lines": {"activity_5": 60.902666, "activity_10": 60.019999, "activity_20": 60.178381, "activity_30": 59.356946}, "trend_signal": 1, "fair_value": 39.57007, "relative_strength": 13.028714, "rate_of_change": 0.454999249594474, "market_dynamics": -0.740556, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.43, "high": 62.580002, "low": 60.43, "close": 62.580002, "volume": 180}, "trend_line": 58.487667, "activity_lines": {"activity_5": 61.585334, "activity_10": 60.488364, "activity_20": 60.484809, "activity_30": 59.638731}, "trend_signal": 1, "fair_value": 39.651897, "relative_strength": 16.37157, "rate_of_change": 0.47298224587563065, "market_dynamics": -0.687102, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.82, "high": 63.860001, "low": 62.34, "close": 62.919998, "volume": 590}, "trend_line": 58.793666, "activity_lines": {"activity_5": 62.062, "activity_10": 61.05, "activity_20": 60.773666, "activity_30": 59.924688}, "trend_signal": 1, "fair_value": 39.735391, "relative_strength": 15.698713, "rate_of_change": 0.5231855119131353, "market_dynamics": -0.571873, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.0, "high": 65.389999, "low": 62.880001, "close": 62.91, "volume": 250}, "trend_line": 59.014, "activity_lines": {"activity_5": 62.424666, "activity_10": 61.555454, "activity_20": 61.016571, "activity_30": 60.190258}, "trend_signal": 1, "fair_value": 39.803532, "relative_strength": 13.781992, "rate_of_change": 0.3747580564205694, "market_dynamics": -0.552164, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.209999, "high": 65.150002, "low": 63.09, "close": 64.839996, "volume": 290}, "trend_line": 59.328, "activity_lines": {"activity_5": 63.315999, "activity_10": 62.332544, "activity_20": 61.41319, "activity_30": 60.566129}, "trend_signal": 1, "fair_value": 39.865647, "relative_strength": 17.551981, "rate_of_change": 0.5320771342393331, "market_dynamics": -0.302439, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.440002, "high": 67.07, "low": 63.93, "close": 66.279999, "volume": 220}, "trend_line": 59.671333, "activity_lines": {"activity_5": 64.527332, "activity_10": 63.256363, "activity_20": 61.910047, "activity_30": 61.014645}, "trend_signal": 1, "fair_value": 39.940135, "relative_strength": 18.841701, "rate_of_change": 0.5787031418554378, "market_dynamics": -0.045754, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.339996, "high": 69.93, "low": 64.040001, "close": 69.93, "volume": 1140}, "trend_line": 60.073333, "activity_lines": {"activity_5": 66.535332, "activity_10": 64.658363, "activity_20": 62.72419, "activity_30": 61.676494}, "trend_signal": 1, "fair_value": 40.027122, "relative_strength": 23.894934, "rate_of_change": 0.6736903296596392, "market_dynamics": 0.438873, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.330002, "high": 71.080002, "low": 69.279999, "close": 70.330002, "volume": 270}, "trend_line": 60.554, "activity_lines": {"activity_5": 68.186667, "activity_10": 65.912363, "activity_20": 63.519714, "activity_30": 62.338215}, "trend_signal": 1, "fair_value": 40.100776, "relative_strength": 25.050907, "rate_of_change": 0.8001337298864439, "market_dynamics": 0.913501, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.099998, "high": 70.330002, "low": 69.18, "close": 70.129997, "volume": 640}, "trend_line": 60.943666, "activity_lines": {"activity_5": 69.277332, "activity_10": 66.96509, "activity_20": 64.246095, "activity_30": 62.956021}, "trend_signal": 1, "fair_value": 40.187442, "relative_strength": 25.513648, "rate_of_change": 0.6435016679327513, "market_dynamics": 1.261148, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.419998, "high": 74.059998, "low": 69.18, "close": 73.800003, "volume": 400}, "trend_line": 61.444667, "activity_lines": {"activity_5": 71.110001, "activity_10": 68.522545, "activity_20": 65.288666, "activity_30": 63.785462}, "trend_signal": 1, "fair_value": 40.283404, "relative_strength": 30.038955, "rate_of_change": 0.822072305266313, "market_dynamics": 1.512235, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.489998, "high": 79.339996, "low": 74.489998, "close": 77.949997, "volume": 500}, "trend_line": 62.297333, "activity_lines": {"activity_5": 73.728666, "activity_10": 70.627999, "activity_20": 66.677809, "activity_30": 64.850322}, "trend_signal": 1, "fair_value": 40.395583, "relative_strength": 35.677709, "rate_of_change": 1.387697324488713, "market_dynamics": 1.513681, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.400002, "high": 86.639999, "low": 76.75, "close": 86.639999, "volume": 850}, "trend_line": 63.449, "activity_lines": {"activity_5": 78.465999, "activity_10": 73.986727, "activity_20": 68.825857, "activity_30": 66.420817}, "trend_signal": 1, "fair_value": 40.572314, "relative_strength": 49.819305, "rate_of_change": 1.8486618038688691, "market_dynamics": 1.642236, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.330002, "high": 86.330002, "low": 81.889999, "close": 84.400002, "volume": 570}, "trend_line": 64.48, "activity_lines": {"activity_5": 81.342667, "activity_10": 76.500727, "activity_20": 70.654238, "activity_30": 67.772494}, "trend_signal": 1, "fair_value": 40.771288, "relative_strength": 43.843472, "rate_of_change": 1.6249271068102034, "market_dynamics": 1.677722, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.260002, "high": 87.449997, "low": 84.199997, "close": 87.449997, "volume": 960}, "trend_line": 65.508666, "activity_lines": {"activity_5": 84.297999, "activity_10": 79.178727, "activity_20": 72.656571, "activity_30": 69.25443}, "trend_signal": 1, "fair_value": 40.988019, "relative_strength": 45.225974, "rate_of_change": 1.5953256823821358, "market_dynamics": 1.744875, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.470001, "high": 89.370003, "low": 86.029999, "close": 87.169998, "volume": 520}, "trend_line": 66.511333, "activity_lines": {"activity_5": 86.005332, "activity_10": 81.359635, "activity_20": 74.494618, "activity_30": 70.651935}, "trend_signal": 1, "fair_value": 41.210776, "relative_strength": 40.43545, "rate_of_change": 1.530586808163653, "market_dynamics": 1.718571, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.260002, "high": 88.379997, "low": 85.68, "close": 87.620003, "volume": 2740}, "trend_line": 67.435, "activity_lines": {"activity_5": 86.971333, "activity_10": 83.216363, "activity_20": 76.239047, "activity_30": 72.013785}, "trend_signal": 1, "fair_value": 41.425135, "relative_strength": 41.639536, "rate_of_change": 1.3887362624351687, "market_dynamics": 1.685571, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.639999, "high": 88.529999, "low": 86.550003, "close": 86.550003, "volume": 570}, "trend_line": 68.386, "activity_lines": {"activity_5": 86.936001, "activity_10": 84.490546, "activity_20": 77.731381, "activity_30": 73.247011}, "trend_signal": 1, "fair_value": 41.633596, "relative_strength": 36.663102, "rate_of_change": 1.410246904426475, "market_dynamics": 1.568064, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.870003, "high": 87.150002, "low": 85.839996, "close": 86.139999, "volume": 750}, "trend_line": 69.263666, "activity_lines": {"activity_5": 86.770001, "activity_10": 85.388, "activity_20": 79.047714, "activity_30": 74.39243}, "trend_signal": 1, "fair_value": 41.878756, "relative_strength": 33.641758, "rate_of_change": 1.283400111133865, "market_dynamics": 1.388495, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.379997, "high": 85.610001, "low": 82.029999, "close": 82.029999, "volume": 440}, "trend_line": 69.893666, "activity_lines": {"activity_5": 85.118, "activity_10": 85.250727, "activity_20": 79.854143, "activity_30": 75.216064}, "trend_signal": 1, "fair_value": 42.114461, "relative_strength": 25.985386, "rate_of_change": 0.9095677956173954, "market_dynamics": 1.046682, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.470001, "high": 83.970001, "low": 80.57, "close": 83.599998, "volume": 1930}, "trend_line": 70.561, "activity_lines": {"activity_5": 84.350666, "activity_10": 85.182545, "activity_20": 80.710857, "activity_30": 76.100344}, "trend_signal": 1, "fair_value": 42.426288, "relative_strength": 22.829048, "rate_of_change": 0.9547846581691838, "market_dynamics": 0.739511, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.489998, "high": 95.949997, "low": 82.480003, "close": 92.830002, "volume": 3300}, "trend_line": 71.538, "activity_lines": {"activity_5": 86.898, "activity_10": 86.614364, "activity_20": 82.345857, "activity_30": 77.537054}, "trend_signal": 1, "fair_value": 42.802859, "relative_strength": 32.843569, "rate_of_change": 1.3846175649437928, "market_dynamics": 0.722237, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.019997, "high": 94.779999, "low": 91.160004, "close": 94.75, "volume": 3720}, "trend_line": 72.552666, "activity_lines": {"activity_5": 89.738, "activity_10": 88.124727, "activity_20": 84.007286, "activity_30": 79.034602}, "trend_signal": 1, "fair_value": 43.18475, "relative_strength": 33.604745, "rate_of_change": 1.418359473286932, "market_dynamics": 0.742082, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.629997, "high": 98.239998, "low": 93.629997, "close": 98.239998, "volume": 2130}, "trend_line": 73.829666, "activity_lines": {"activity_5": 93.194666, "activity_10": 90.122182, "activity_20": 85.847904, "activity_30": 80.691849}, "trend_signal": 1, "fair_value": 43.589269, "relative_strength": 36.582126, "rate_of_change": 1.7601007246239593, "market_dynamics": 0.985741, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.010002, "high": 99.82, "low": 96.800003, "close": 99.800003, "volume": 1590}, "trend_line": 75.204666, "activity_lines": {"activity_5": 96.364667, "activity_10": 92.151637, "activity_20": 87.668905, "activity_30": 82.367355}, "trend_signal": 1, "fair_value": 44.007282, "relative_strength": 30.65421, "rate_of_change": 1.8623949890278522, "market_dynamics": 1.101224, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.900002, "high": 101.720001, "low": 97.660004, "close": 97.800003, "volume": 980}, "trend_line": 76.514333, "activity_lines": {"activity_5": 97.683335, "activity_10": 93.59291, "activity_20": 89.123762, "activity_30": 83.825118}, "trend_signal": 1, "fair_value": 44.412635, "relative_strength": 28.053395, "rate_of_change": 1.741470402913551, "market_dynamics": 0.937379, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.720001, "high": 96.860001, "low": 91.040001, "close": 93.160004, "volume": 2470}, "trend_line": 77.750333, "activity_lines": {"activity_5": 96.508669, "activity_10": 93.997274, "activity_20": 89.979763, "activity_30": 84.899033}, "trend_signal": 1, "fair_value": 44.799622, "relative_strength": 18.362573, "rate_of_change": 1.6153836170799585, "market_dynamics": 0.673038, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.139999, "high": 94.75, "low": 79.629997, "close": 79.629997, "volume": 5040}, "trend_line": 78.478333, "activity_lines": {"activity_5": 90.802001, "activity_10": 91.84091, "activity_20": 89.419191, "activity_30": 85.020301}, "trend_signal": 1, "fair_value": 45.105263, "relative_strength": -2.407182, "rate_of_change": 0.9363303948807636, "market_dynamics": 0.218338, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.589996, "high": 84.889999, "low": 79.110001, "close": 83.790001, "volume": 3170}, "trend_line": 79.229333, "activity_lines": {"activity_5": 87.490001, "activity_10": 90.566728, "activity_20": 89.20862, "activity_30": 85.362989}, "trend_signal": 1, "fair_value": 45.42334, "relative_strength": 2.20305, "rate_of_change": 0.9569520290396465, "market_dynamics": -0.216496, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.150002, "high": 89.129997, "low": 83.839996, "close": 88.550003, "volume": 2520}, "trend_line": 80.141333, "activity_lines": {"activity_5": 86.728001, "activity_10": 90.200729, "activity_20": 89.387286, "activity_30": 85.964323}, "trend_signal": 1, "fair_value": 45.776, "relative_strength": 8.514651, "rate_of_change": 1.1510888271645632, "market_dynamics": -0.497509, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.419998, "high": 92.389999, "low": 86.290001, "close": 86.290001, "volume": 1270}, "trend_line": 80.936333, "activity_lines": {"activity_5": 85.962668, "activity_10": 89.305274, "activity_20": 89.263001, "activity_30": 86.361011}, "trend_signal": 1, "fair_value": 46.112186, "relative_strength": 7.342123, "rate_of_change": 0.991997475260365, "market_dynamics": -0.788995, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.099998, "high": 86.720001, "low": 79.239998, "close": 79.239998, "volume": 3720}, "trend_line": 81.578333, "activity_lines": {"activity_5": 83.614667, "activity_10": 87.079092, "activity_20": 88.40781, "activity_30": 86.25157}, "trend_signal": 1, "fair_value": 46.408821, "relative_strength": 8.886046, "rate_of_change": 0.7932160702165687, "market_dynamics": -0.858164, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.589996, "high": 85.620003, "low": 73.589996, "close": 80.339996, "volume": 11740}, "trend_line": 82.170333, "activity_lines": {"activity_5": 82.561332, "activity_10": 85.3, "activity_20": 87.651238, "activity_30": 86.171678}, "trend_signal": 1, "fair_value": 46.718051, "relative_strength": 11.219732, "rate_of_change": 0.7256828844492308, "market_dynamics": -0.85379, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.379997, "high": 87.199997, "low": 81.330002, "close": 85.559998, "volume": 3870}, "trend_line": 82.925, "activity_lines": {"activity_5": 83.200665, "activity_10": 84.731999, "activity_20": 87.421809, "activity_30": 86.390366}, "trend_signal": 1, "fair_value": 47.139103, "relative_strength": 11.622565, "rate_of_change": 0.9184178430918587, "market_dynamics": -0.863794, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.459999, "high": 97.239998, "low": 86.410004, "close": 96.309998, "volume": 5320}, "trend_line": 84.038333, "activity_lines": {"activity_5": 87.305331, "activity_10": 86.34909, "activity_20": 88.210666, "activity_30": 87.253914}, "trend_signal": 1, "fair_value": 47.6345, "relative_strength": 20.08044, "rate_of_change": 1.3425782333433793, "market_dynamics": -0.594672, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.949997, "high": 101.419998, "low": 96.190002, "close": 101.419998, "volume": 1610}, "trend_line": 85.257667, "activity_lines": {"activity_5": 92.595998, "activity_10": 88.958726, "activity_20": 89.444, "activity_30": 88.375312}, "trend_signal": 1, "fair_value": 48.173833, "relative_strength": 23.487772, "rate_of_change": 1.450925972079912, "market_dynamics": -0.386311, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.5, "high": 103.400002, "low": 95.769997, "close": 101.080002, "volume": 6310}, "trend_line": 86.417667, "activity_lines": {"activity_5": 96.764666, "activity_10": 91.440726, "activity_20": 90.577095, "activity_30": 89.396107}, "trend_signal": 1, "fair_value": 48.710744, "relative_strength": 16.720049, "rate_of_change": 1.3605814477658609, "market_dynamics": -0.098852, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.339996, "high": 106.82, "low": 99.690002, "close": 106.82, "volume": 2280}, "trend_line": 87.647333, "activity_lines": {"activity_5": 101.390666, "activity_10": 94.822363, "activity_20": 92.192762, "activity_30": 90.712387}, "trend_signal": 1, "fair_value": 49.283641, "relative_strength": 18.80253, "rate_of_change": 1.4229335767650484, "market_dynamics": 0.172873, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.080002, "high": 106.639999, "low": 103.080002, "close": 104.620003, "volume": 4610}, "trend_line": 88.790333, "activity_lines": {"activity_5": 103.518001, "activity_10": 97.309636, "activity_20": 93.502381, "activity_30": 91.807398}, "trend_signal": 1, "fair_value": 49.839141, "relative_strength": 16.926937, "rate_of_change": 1.304089880293335, "market_dynamics": 0.314608, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.0, "high": 107.480003, "low": 104.32, "close": 105.459999, "volume": 2410}, "trend_line": 89.968, "activity_lines": {"activity_5": 104.654667, "activity_10": 99.570909, "activity_20": 94.804, "activity_30": 92.88286}, "trend_signal": 1, "fair_value": 50.39591, "relative_strength": 15.831039, "rate_of_change": 1.32634596606367, "market_dynamics": 0.468366, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.400002, "high": 110.559998, "low": 105.199997, "close": 109.099998, "volume": 1350}, "trend_line": 91.144667, "activity_lines": {"activity_5": 106.394666, "activity_10": 102.186545, "activity_20": 96.340714, "activity_30": 94.117183}, "trend_signal": 1, "fair_value": 50.98309, "relative_strength": 18.326855, "rate_of_change": 1.3078727992174937, "market_dynamics": 0.519357, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.779999, "high": 108.860001, "low": 103.82, "close": 105.199997, "volume": 1770}, "trend_line": 92.053, "activity_lines": {"activity_5": 106.322665, "activity_10": 103.678363, "activity_20": 97.384571, "activity_30": 95.023978}, "trend_signal": 1, "fair_value": 51.549641, "relative_strength": 15.880509, "rate_of_change": 0.9965838154853305, "market_dynamics": 0.593922, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.599998, "high": 108.239998, "low": 104.779999, "close": 106.599998, "volume": 3880}, "trend_line": 92.718333, "activity_lines": {"activity_5": 106.442665, "activity_10": 104.952726, "activity_20": 98.502856, "activity_30": 95.962494}, "trend_signal": 1, "fair_value": 52.11841, "relative_strength": 17.23064, "rate_of_change": 0.7227716641500048, "market_dynamics": 0.646786, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.68, "high": 113.32, "low": 106.68, "close": 113.32, "volume": 1490}, "trend_line": 93.682333, "activity_lines": {"activity_5": 108.817332, "activity_10": 106.971454, "activity_20": 100.204714, "activity_30": 97.291634}, "trend_signal": 1, "fair_value": 52.735333, "relative_strength": 21.350241, "rate_of_change": 1.0397080801700767, "market_dynamics": 0.70984, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.260002, "high": 114.0, "low": 108.400002, "close": 110.059998, "volume": 600}, "trend_line": 94.436, "activity_lines": {"activity_5": 109.525332, "activity_10": 107.892726, "activity_20": 101.524285, "activity_30": 98.348258}, "trend_signal": 1, "fair_value": 53.321461, "relative_strength": 17.954532, "rate_of_change": 0.8044921340718609, "market_dynamics": 0.679876, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.519997, "high": 110.419998, "low": 106.120003, "close": 106.120003, "volume": 120}, "trend_line": 95.067667, "activity_lines": {"activity_5": 108.613333, "activity_10": 107.847636, "activity_20": 102.419761, "activity_30": 99.102064}, "trend_signal": 1, "fair_value": 53.885641, "relative_strength": 10.475655, "rate_of_change": 0.6688836884238988, "market_dynamics": 0.604076, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.419998, "high": 109.599998, "low": 104.300003, "close": 104.300003, "volume": 1300}, "trend_line": 95.623667, "activity_lines": {"activity_5": 107.293335, "activity_10": 107.386182, "activity_20": 103.102285, "activity_30": 99.697699}, "trend_signal": 1, "fair_value": 54.416314, "relative_strength": 7.818396, "rate_of_change": 0.5848465809095719, "market_dynamics": 0.451039, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.120003, "high": 105.300003, "low": 98.889999, "close": 100.940002, "volume": 430}, "trend_line": 96.103333, "activity_lines": {"activity_5": 104.913335, "activity_10": 106.255273, "activity_20": 103.411762, "activity_30": 100.040688}, "trend_signal": 1, "fair_value": 54.921603, "relative_strength": 1.736834, "rate_of_change": 0.501618495764243, "market_dynamics": 0.144716, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.120003, "high": 104.080002, "low": 100.279999, "close": 100.959999, "volume": 760}, "trend_line": 96.597333, "activity_lines": {"activity_5": 102.917334, "activity_10": 105.234909, "activity_20": 103.621667, "activity_30": 100.354021}, "trend_signal": 1, "fair_value": 55.427468, "relative_strength": 3.837637, "rate_of_change": 0.5140300388957371, "market_dynamics": -0.190568, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.739998, "high": 102.379997, "low": 98.379997, "close": 102.379997, "volume": 400}, "trend_line": 97.275667, "activity_lines": {"activity_5": 102.218666, "activity_10": 104.539273, "activity_20": 103.885047, "activity_30": 100.727097}, "trend_signal": 1, "fair_value": 55.929808, "relative_strength": -1.060682, "rate_of_change": 0.7022284973437025, "market_dynamics": -0.531623, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.300003, "high": 105.919998, "low": 103.300003, "close": 105.919998, "volume": 700}, "trend_line": 98.019667, "activity_lines": {"activity_5": 103.211999, "activity_10": 104.543272, "activity_20": 104.419714, "activity_30": 101.284795}, "trend_signal": 1, "fair_value": 56.457628, "relative_strength": -0.71979, "rate_of_change": 0.7648366985753999, "market_dynamics": -0.75148, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.220001, "high": 106.800003, "low": 103.0, "close": 103.099998, "volume": 500}, "trend_line": 98.362, "activity_lines": {"activity_5": 103.278665, "activity_10": 104.092363, "activity_20": 104.592333, "activity_30": 101.612559}, "trend_signal": 1, "fair_value": 56.972756, "relative_strength": -2.576651, "rate_of_change": 0.34924929912279384, "market_dynamics": -0.880844, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.5, "high": 105.800003, "low": 102.5, "close": 102.959999, "volume": 190}, "trend_line": 98.635666, "activity_lines": {"activity_5": 103.378665, "activity_10": 103.654181, "activity_20": 104.637999, "activity_30": 101.909204}, "trend_signal": 1, "fair_value": 57.484391, "relative_strength": 0.430142, "rate_of_change": 0.2782232976149384, "market_dynamics": -0.908522, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.860001, "high": 107.860001, "low": 102.279999, "close": 105.919998, "volume": 400}, "trend_line": 98.891666, "activity_lines": {"activity_5": 104.330665, "activity_10": 103.820363, "activity_20": 104.857856, "activity_30": 102.379161}, "trend_signal": 1, "fair_value": 58.015705, "relative_strength": 3.132275, "rate_of_change": 0.2595410061914118, "market_dynamics": -0.820963, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.519997, "high": 107.900002, "low": 101.620003, "close": 101.620003, "volume": 580}, "trend_line": 98.952333, "activity_lines": {"activity_5": 103.518667, "activity_10": 103.339272, "activity_20": 104.571238, "activity_30": 102.555182}, "trend_signal": 1, "fair_value": 58.519519, "relative_strength": -2.504173, "rate_of_change": 0.06134692887062408, "market_dynamics": -0.868554, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.559998, "high": 104.379997, "low": 101.040001, "close": 103.879997, "volume": 780}, "trend_line": 99.155, "activity_lines": {"activity_5": 103.510666, "activity_10": 103.422544, "activity_20": 104.474571, "activity_30": 102.873096}, "trend_signal": 1, "fair_value": 59.033205, "relative_strength": -0.351639, "rate_of_change": 0.20481275565276996, "market_dynamics": -0.762509, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.919998, "high": 103.980003, "low": 102.059998, "close": 103.18, "volume": 170}, "trend_line": 99.488999, "activity_lines": {"activity_5": 103.405333, "activity_10": 103.419272, "activity_20": 104.299523, "activity_30": 103.132774}, "trend_signal": 1, "fair_value": 59.536378, "relative_strength": -1.978102, "rate_of_change": 0.33684534314962, "market_dynamics": -0.708645, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.459999, "high": 103.739998, "low": 97.269997, "close": 98.550003, "volume": 1510}, "trend_line": 100.119666, "activity_lines": {"activity_5": 101.751334, "activity_10": 102.594545, "activity_20": 103.673524, "activity_30": 103.072193}, "trend_signal": 1, "fair_value": 60.015929, "relative_strength": -8.608754, "rate_of_change": 0.6339062673652875, "market_dynamics": -0.800905, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.839996, "high": 106.839996, "low": 98.260002, "close": 105.919998, "volume": 710}, "trend_line": 100.857333, "activity_lines": {"activity_5": 102.848, "activity_10": 103.153272, "activity_20": 103.788809, "activity_30": 103.446408}, "trend_signal": 1, "fair_value": 60.540352, "relative_strength": -0.247143, "rate_of_change": 0.7367853184807887, "market_dynamics": -0.654044, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.82, "high": 105.959999, "low": 100.620003, "close": 102.0, "volume": 70}, "trend_line": 101.305666, "activity_lines": {"activity_5": 102.638, "activity_10": 102.909091, "activity_20": 103.524571, "activity_30": 103.520129}, "trend_signal": 1, "fair_value": 61.013109, "relative_strength": -2.333095, "rate_of_change": 0.44452196648904574, "market_dynamics": -0.755534, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.540001, "high": 107.099998, "low": 94.32, "close": 94.32, "volume": 4210}, "trend_line": 101.573333, "activity_lines": {"activity_5": 99.842667, "activity_10": 101.275454, "activity_20": 102.545381, "activity_30": 103.06944}, "trend_signal": 0, "fair_value": 61.428109, "relative_strength": -11.431418, "rate_of_change": 0.2642172057780095, "market_dynamics": -0.869436, "expectation": {"probability": 69.5761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.879997, "high": 98.269997, "low": 94.050003, "close": 97.480003, "volume": 900}, "trend_line": 102.181333, "activity_lines": {"activity_5": 98.738001, "activity_10": 100.427273, "activity_20": 101.937524, "activity_30": 102.805355}, "trend_signal": 0, "fair_value": 61.883814, "relative_strength": -11.195602, "rate_of_change": 0.598582307031305, "market_dynamics": -0.920758, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.57, "high": 98.660004, "low": 93.650002, "close": 94.459999, "volume": 1340}, "trend_line": 102.652, "activity_lines": {"activity_5": 97.006667, "activity_10": 99.132182, "activity_20": 101.078809, "activity_30": 102.307204}, "trend_signal": 0, "fair_value": 62.314102, "relative_strength": -12.902341, "rate_of_change": 0.460619357940854, "market_dynamics": -1.147757, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.870003, "high": 100.360001, "low": 95.739998, "close": 95.860001, "volume": 760}, "trend_line": 102.995333, "activity_lines": {"activity_5": 96.014667, "activity_10": 98.246182, "activity_20": 100.411238, "activity_30": 101.869011}, "trend_signal": 0, "fair_value": 62.748942, "relative_strength": -13.259538, "rate_of_change": 0.33446304017457157, "market_dynamics": -1.227584, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.260002, "high": 98.790001, "low": 90.989998, "close": 91.419998, "volume": 1559}, "trend_line": 102.832333, "activity_lines": {"activity_5": 94.213333, "activity_10": 96.735818, "activity_20": 99.403952, "activity_30": 101.122215}, "trend_signal": 0, "fair_value": 63.159231, "relative_strength": -15.781192, "rate_of_change": -0.1582595980344048, "market_dynamics": -1.26653, "expectation": {"probability": 67.126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.980003, "high": 92.709999, "low": 89.370003, "close": 92.709999, "volume": 304}, "trend_line": 102.542, "activity_lines": {"activity_5": 93.547333, "activity_10": 95.645454, "activity_20": 98.608285, "activity_30": 100.469161}, "trend_signal": 0, "fair_value": 63.559647, "relative_strength": -17.981967, "rate_of_change": -0.28233629591969284, "market_dynamics": -1.326176, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.309998, "high": 94.410004, "low": 84.790001, "close": 86.25, "volume": 683}, "trend_line": 102.047666, "activity_lines": {"activity_5": 90.835333, "activity_10": 93.583636, "activity_20": 97.261238, "activity_30": 99.418064}, "trend_signal": 0, "fair_value": 63.91391, "relative_strength": -24.299391, "rate_of_change": -0.48207953814046434, "market_dynamics": -1.398947, "expectation": {"probability": 65.8407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.120003, "high": 87.150002, "low": 79.260002, "close": 81.080002, "volume": 960}, "trend_line": 101.189666, "activity_lines": {"activity_5": 87.148667, "activity_10": 90.889637, "activity_20": 95.507762, "activity_30": 98.065312}, "trend_signal": 0, "fair_value": 64.256602, "relative_strength": -28.644484, "rate_of_change": -0.8407835608900688, "market_dynamics": -1.475253, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.43, "high": 82.68, "low": 79.209999, "close": 81.300003, "volume": 326}, "trend_line": 100.412333, "activity_lines": {"activity_5": 84.427335, "activity_10": 88.553273, "activity_20": 93.86981, "activity_30": 96.782108}, "trend_signal": 0, "fair_value": 64.600417, "relative_strength": -29.707783, "rate_of_change": -0.7681940564958468, "market_dynamics": -1.55307, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.110001, "high": 81.110001, "low": 79.18, "close": 79.309998, "volume": 130}, "trend_line": 99.540666, "activity_lines": {"activity_5": 82.013334, "activity_10": 86.302728, "activity_20": 92.135953, "activity_30": 95.420667}, "trend_signal": 0, "fair_value": 64.93641, "relative_strength": -31.070348, "rate_of_change": -0.8680875884041079, "market_dynamics": -1.629794, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.050003, "high": 80.690002, "low": 77.690002, "close": 77.690002, "volume": 84}, "trend_line": 98.493667, "activity_lines": {"activity_5": 79.866668, "activity_10": 84.170182, "activity_20": 90.357667, "activity_30": 94.010946}, "trend_signal": 0, "fair_value": 65.247436, "relative_strength": -33.265982, "rate_of_change": -1.0518304147171362, "market_dynamics": -1.688525, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.080002, "high": 78.720001, "low": 76.220001, "close": 76.440002, "volume": 1784}, "trend_line": 97.535, "activity_lines": {"activity_5": 78.304668, "activity_10": 82.112728, "activity_20": 88.594762, "activity_30": 92.588129}, "trend_signal": 0, "fair_value": 65.541699, "relative_strength": -34.483664, "rate_of_change": -0.9733285694399068, "market_dynamics": -1.656332, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.269997, "high": 78.720001, "low": 75.860001, "close": 75.989998, "volume": 1777}, "trend_line": 96.514667, "activity_lines": {"activity_5": 77.246667, "activity_10": 80.356, "activity_20": 86.915953, "activity_30": 91.198129}, "trend_signal": 0, "fair_value": 65.830064, "relative_strength": -35.19359, "rate_of_change": -1.0461198544112305, "market_dynamics": -1.614686, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.720001, "high": 76.459999, "low": 68.769997, "close": 72.970001, "volume": 4926}, "trend_line": 95.169667, "activity_lines": {"activity_5": 75.521334, "activity_10": 78.386001, "activity_20": 85.077953, "activity_30": 89.679118}, "trend_signal": 0, "fair_value": 66.082756, "relative_strength": -37.709526, "rate_of_change": -1.3935705751334135, "market_dynamics": -1.513441, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.360001, "high": 73.550003, "low": 69.150002, "close": 70.220001, "volume": 1567}, "trend_line": 93.841667, "activity_lines": {"activity_5": 73.434667, "activity_10": 76.332182, "activity_20": 83.134953, "activity_30": 88.069463}, "trend_signal": 0, "fair_value": 66.309423, "relative_strength": -40.325615, "rate_of_change": -1.3954025918783586, "market_dynamics": -1.468314, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.769997, "high": 72.139999, "low": 67.629997, "close": 68.830002, "volume": 4037}, "trend_line": 92.598667, "activity_lines": {"activity_5": 71.490668, "activity_10": 74.411092, "activity_20": 81.209096, "activity_30": 86.455807}, "trend_signal": 0, "fair_value": 66.538237, "relative_strength": -41.425988, "rate_of_change": -1.3245715253545047, "market_dynamics": -1.439639, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.139999, "high": 70.099998, "low": 63.740002, "close": 64.360001, "volume": 1379}, "trend_line": 91.267333, "activity_lines": {"activity_5": 68.647334, "activity_10": 72.111455, "activity_20": 79.024429, "activity_30": 84.633957}, "trend_signal": 0, "fair_value": 66.744615, "relative_strength": -44.138723, "rate_of_change": -1.4377463986603742, "market_dynamics": -1.474692, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.580002, "high": 66.470001, "low": 64.400002, "close": 66.209999, "volume": 1372}, "trend_line": 90.109667, "activity_lines": {"activity_5": 67.226001, "activity_10": 70.546182, "activity_20": 77.20081, "activity_30": 83.017355}, "trend_signal": 0, "fair_value": 66.977244, "relative_strength": -43.688261, "rate_of_change": -1.268434128561631, "market_dynamics": -1.544594, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.260002, "high": 79.449997, "low": 64.0, "close": 78.980003, "volume": 6131}, "trend_line": 89.377, "activity_lines": {"activity_5": 70.713335, "activity_10": 71.573092, "activity_20": 76.747382, "activity_30": 82.299312}, "trend_signal": 0, "fair_value": 67.292981, "relative_strength": -31.017666, "rate_of_change": -0.8130836839070845, "market_dynamics": -1.106853, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.07, "high": 86.25, "low": 78.550003, "close": 84.709999, "volume": 6935}, "trend_line": 88.788, "activity_lines": {"activity_5": 75.710001, "activity_10": 73.684001, "activity_20": 76.967953, "activity_30": 81.998216}, "trend_signal": 0, "fair_value": 67.65734, "relative_strength": -21.716029, "rate_of_change": -0.6590062320283727, "market_dynamics": -0.512874, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.860001, "high": 84.809998, "low": 81.519997, "close": 82.849998, "volume": 3231}, "trend_line": 88.019, "activity_lines": {"activity_5": 79.120666, "activity_10": 75.358546, "activity_20": 77.093715, "activity_30": 81.615119}, "trend_signal": 0, "fair_value": 68.005641, "relative_strength": -21.105428, "rate_of_change": -0.8661080326170104, "market_dynamics": 0.10161, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.459999, "high": 83.459999, "low": 78.800003, "close": 78.800003, "volume": 1972}, "trend_line": 87.209, "activity_lines": {"activity_5": 80.246667, "activity_10": 76.20291, "activity_20": 76.888382, "activity_30": 81.020345}, "trend_signal": 0, "fair_value": 68.316122, "relative_strength": -23.56224, "rate_of_change": -0.9202558538497395, "market_dynamics": 0.644285, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.629997, "high": 82.32, "low": 78.519997, "close": 81.07, "volume": 2462}, "trend_line": 86.479334, "activity_lines": {"activity_5": 81.166667, "activity_10": 77.417091, "activity_20": 76.988191, "activity_30": 80.62428}, "trend_signal": 0, "fair_value": 68.634711, "relative_strength": -22.094801, "rate_of_change": -0.8366865805134892, "market_dynamics": 0.760291, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.989998, "high": 84.82, "low": 80.580002, "close": 84.540001, "volume": 3261}, "trend_line": 85.766667, "activity_lines": {"activity_5": 82.252667, "activity_10": 79.169819, "activity_20": 77.482239, "activity_30": 80.499162}, "trend_signal": 0, "fair_value": 68.979423, "relative_strength": -21.110191, "rate_of_change": -0.8240893714560709, "market_dynamics": 0.724334, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.059998, "high": 87.400002, "low": 83.550003, "close": 86.900002, "volume": 2339}, "trend_line": 85.276, "activity_lines": {"activity_5": 83.754668, "activity_10": 81.141274, "activity_20": 78.254953, "activity_30": 80.57228}, "trend_signal": 0, "fair_value": 69.339327, "relative_strength": -23.377148, "rate_of_change": -0.5720952173645759, "market_dynamics": 0.715984, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.860001, "high": 91.980003, "low": 81.449997, "close": 82.510002, "volume": 1994}, "trend_line": 84.563667, "activity_lines": {"activity_5": 83.647335, "activity_10": 82.011274, "activity_20": 78.631096, "activity_30": 80.393829}, "trend_signal": 0, "fair_value": 69.679808, "relative_strength": -28.442399, "rate_of_change": -0.8353264693465935, "market_dynamics": 0.722084, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.620003, "high": 83.019997, "low": 78.629997, "close": 78.629997, "volume": 1228}, "trend_line": 83.745334, "activity_lines": {"activity_5": 82.269333, "activity_10": 81.927091, "activity_20": 78.686286, "activity_30": 80.011011}, "trend_signal": 0, "fair_value": 69.992981, "relative_strength": -28.679191, "rate_of_change": -0.967712291852239, "market_dynamics": 0.630149, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.889999, "high": 79.419998, "low": 77.360001, "close": 79.419998, "volume": 476}, "trend_line": 83.107667, "activity_lines": {"activity_5": 81.165999, "activity_10": 81.727091, "activity_20": 78.853, "activity_30": 79.731957}, "trend_signal": 0, "fair_value": 70.315, "relative_strength": -27.678761, "rate_of_change": -0.7614358550411816, "market_dynamics": 0.479576, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.529999, "high": 78.669998, "low": 74.120003, "close": 74.440002, "volume": 816}, "trend_line": 82.058334, "activity_lines": {"activity_5": 78.512667, "activity_10": 80.381455, "activity_20": 78.553334, "activity_30": 79.172753}, "trend_signal": 0, "fair_value": 70.591378, "relative_strength": -32.498875, "rate_of_change": -1.2626187665694, "market_dynamics": 0.298899, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.050003, "high": 76.459999, "low": 72.610001, "close": 74.970001, "volume": 990}, "trend_line": 81.157334, "activity_lines": {"activity_5": 76.709334, "activity_10": 79.214728, "activity_20": 78.33681, "activity_30": 78.715441}, "trend_signal": 0, "fair_value": 70.855353, "relative_strength": -30.944316, "rate_of_change": -1.0979993817568807, "market_dynamics": 0.180599, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.690002, "high": 78.57, "low": 74.370003, "close": 76.459999, "volume": 471}, "trend_line": 80.562, "activity_lines": {"activity_5": 76.198, "activity_10": 78.496, "activity_20": 78.282857, "activity_30": 78.412387}, "trend_signal": 0, "fair_value": 71.126442, "relative_strength": -30.214483, "rate_of_change": -0.7335553925416133, "market_dynamics": 0.144838, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.82, "high": 76.889999, "low": 73.650002, "close": 73.989998, "volume": 532}, "trend_line": 79.779, "activity_lines": {"activity_5": 75.266666, "activity_10": 77.444363, "activity_20": 77.999524, "activity_30": 77.988387}, "trend_signal": 0, "fair_value": 71.359199, "relative_strength": -33.469625, "rate_of_change": -0.9719222462203039, "market_dynamics": 0.039329, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb3d3648-264e-40e9-8d44-4098107be178/", "share_image": "https://sharemaestro.com/terminal/fb3d3648-264e-40e9-8d44-4098107be178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}