{"ticker": {"uuid": "fb3d3648-264e-40e9-8d44-4098107be178", "symbol": "NFLX", "name": "Netflix, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, NFLX rose 1.88%, moving from 69.52 to 70.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.41 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 47.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "70.83"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.41"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 68.360001, "high": 70.830002, "low": 68.07, "close": 70.830002, "volume": 1653}, "trend_line": 72.583667, "activity_lines": {"activity_5": 68.104002, "activity_10": 65.960183, "activity_20": 67.345905, "activity_30": 70.124753}, "trend_signal": 0, "fair_value": 73.611314, "relative_strength": -29.407109, "rate_of_change": 0.028021038834858288, "market_dynamics": 0.186205, "expectation": {"probability": 47.2959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 40.779999, "high": 42.064999, "low": 40.68, "close": 41.305, "volume": 740}, "trend_line": 34.886167, "activity_lines": {"activity_5": 39.795333, "activity_10": 39.308454, "activity_20": 38.758738, "activity_30": 37.098097}, "trend_signal": 1, "fair_value": 36.896353, "relative_strength": 29.320045, "rate_of_change": 0.7867779335504415, "market_dynamics": -0.421374, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.255001, "high": 41.455002, "low": 37.224998, "close": 37.224998, "volume": 470}, "trend_line": 35.054833, "activity_lines": {"activity_5": 39.139999, "activity_10": 38.946363, "activity_20": 38.752833, "activity_30": 37.248989}, "trend_signal": 1, "fair_value": 36.882122, "relative_strength": 14.301802, "rate_of_change": 0.4834752983897651, "market_dynamics": -0.528576, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.325001, "high": 37.325001, "low": 36.02, "close": 36.02, "volume": 270}, "trend_line": 35.258167, "activity_lines": {"activity_5": 38.178999, "activity_10": 38.417363, "activity_20": 38.59669, "activity_30": 37.311258}, "trend_signal": 1, "fair_value": 36.849526, "relative_strength": 10.864964, "rate_of_change": 0.5800455532051689, "market_dynamics": -0.666974, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.915001, "high": 36.299999, "low": 35.560001, "close": 35.650002, "volume": 570}, "trend_line": 35.455667, "activity_lines": {"activity_5": 37.164333, "activity_10": 37.891545, "activity_20": 38.372762, "activity_30": 37.336538}, "trend_signal": 1, "fair_value": 36.795968, "relative_strength": 8.982424, "rate_of_change": 0.560153907036625, "market_dynamics": -0.844961, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.955002, "high": 36.474998, "low": 35.029999, "close": 35.650002, "volume": 1560}, "trend_line": 35.715, "activity_lines": {"activity_5": 36.311001, "activity_10": 37.419546, "activity_20": 38.128238, "activity_30": 37.349075}, "trend_signal": 1, "fair_value": 36.731064, "relative_strength": 10.087809, "rate_of_change": 0.7314289137474276, "market_dynamics": -0.96244, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.075001, "high": 36.549999, "low": 33.785, "close": 33.785, "volume": 1690}, "trend_line": 35.890667, "activity_lines": {"activity_5": 35.182667, "activity_10": 36.660364, "activity_20": 37.697238, "activity_30": 37.224559}, "trend_signal": 0, "fair_value": 36.652859, "relative_strength": 3.043678, "rate_of_change": 0.49185776284473504, "market_dynamics": -0.958365, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.869999, "high": 38.57, "low": 33.240002, "close": 37.799999, "volume": 1510}, "trend_line": 36.1385, "activity_lines": {"activity_5": 35.894, "activity_10": 36.727909, "activity_20": 37.650452, "activity_30": 37.347742}, "trend_signal": 0, "fair_value": 36.632955, "relative_strength": 19.079749, "rate_of_change": 0.6905221349048765, "market_dynamics": -0.756652, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.985001, "high": 39.459999, "low": 37.855, "close": 37.93, "volume": 520}, "trend_line": 36.357167, "activity_lines": {"activity_5": 36.610333, "activity_10": 36.834818, "activity_20": 37.615476, "activity_30": 37.463323}, "trend_signal": 1, "fair_value": 36.612058, "relative_strength": 19.491041, "rate_of_change": 0.6050804543630655, "market_dynamics": -0.633677, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.790001, "high": 40.334999, "low": 37.790001, "close": 40.334999, "volume": 880}, "trend_line": 36.676167, "activity_lines": {"activity_5": 38.001, "activity_10": 37.363273, "activity_20": 37.813667, "activity_30": 37.719957}, "trend_signal": 1, "fair_value": 36.596256, "relative_strength": 19.559671, "rate_of_change": 0.8774060971252315, "market_dynamics": -0.446005, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.310001, "high": 41.424999, "low": 40.099998, "close": 41.424999, "volume": 1010}, "trend_line": 37.031833, "activity_lines": {"activity_5": 39.442666, "activity_10": 38.048727, "activity_20": 38.114428, "activity_30": 38.026333}, "trend_signal": 1, "fair_value": 36.600936, "relative_strength": 21.159998, "rate_of_change": 0.9697469203911067, "market_dynamics": -0.136518, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.669998, "high": 43.02, "low": 41.424999, "close": 42.625, "volume": 1880}, "trend_line": 37.472833, "activity_lines": {"activity_5": 40.899333, "activity_10": 38.941909, "activity_20": 38.515333, "activity_30": 38.387183}, "trend_signal": 1, "fair_value": 36.611865, "relative_strength": 21.038803, "rate_of_change": 1.1908673275773374, "market_dynamics": 0.172682, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.584999, "high": 44.040001, "low": 42.584999, "close": 43.764999, "volume": 520}, "trend_line": 37.939167, "activity_lines": {"activity_5": 42.146666, "activity_10": 40.018363, "activity_20": 39.013857, "activity_30": 38.793129}, "trend_signal": 1, "fair_value": 36.628404, "relative_strength": 23.940288, "rate_of_change": 1.2444588857212804, "market_dynamics": 0.480814, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.605, "high": 44.040001, "low": 43.185001, "close": 43.185001, "volume": 870}, "trend_line": 38.405833, "activity_lines": {"activity_5": 42.803, "activity_10": 40.870454, "activity_20": 39.439667, "activity_30": 39.13157}, "trend_signal": 1, "fair_value": 36.641769, "relative_strength": 19.215026, "rate_of_change": 1.2300375493220597, "market_dynamics": 0.642142, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.665001, "high": 42.665001, "low": 41.459999, "close": 42.240002, "volume": 580}, "trend_line": 38.769667, "activity_lines": {"activity_5": 42.794001, "activity_10": 41.420455, "activity_20": 39.75981, "activity_30": 39.378936}, "trend_signal": 1, "fair_value": 36.64818, "relative_strength": 15.8303, "rate_of_change": 0.9473404729953314, "market_dynamics": 0.650984, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.125, "high": 44.314999, "low": 42.125, "close": 43.215, "volume": 1250}, "trend_line": 39.083833, "activity_lines": {"activity_5": 42.983001, "activity_10": 42.027909, "activity_20": 40.155524, "activity_30": 39.665731}, "trend_signal": 1, "fair_value": 36.646128, "relative_strength": 15.98939, "rate_of_change": 0.8103396915944626, "market_dynamics": 0.613195, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.145, "high": 45.419998, "low": 43.145, "close": 44.59, "volume": 3220}, "trend_line": 39.431167, "activity_lines": {"activity_5": 43.511, "activity_10": 42.747818, "activity_20": 40.659762, "activity_30": 40.020968}, "trend_signal": 1, "fair_value": 36.659686, "relative_strength": 17.532308, "rate_of_change": 0.8886897045128701, "market_dynamics": 0.761224, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.435001, "high": 44.435001, "low": 44.215, "close": 44.294998, "volume": 30}, "trend_line": 39.651667, "activity_lines": {"activity_5": 43.809666, "activity_10": 43.217636, "activity_20": 41.109786, "activity_30": 40.334763}, "trend_signal": 1, "fair_value": 36.666865, "relative_strength": 14.973936, "rate_of_change": 0.5592023183082592, "market_dynamics": 0.732123, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.119999, "high": 44.119999, "low": 42.564999, "close": 43.330002, "volume": 880}, "trend_line": 39.802834, "activity_lines": {"activity_5": 43.751334, "activity_10": 43.393909, "activity_20": 41.441095, "activity_30": 40.572075}, "trend_signal": 1, "fair_value": 36.6785, "relative_strength": 11.915934, "rate_of_change": 0.3812374395255408, "market_dynamics": 0.789174, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.310001, "high": 45.365002, "low": 43.294998, "close": 45.220001, "volume": 1370}, "trend_line": 39.974334, "activity_lines": {"activity_5": 44.313334, "activity_10": 43.815637, "activity_20": 41.922572, "activity_30": 40.92157}, "trend_signal": 1, "fair_value": 36.704494, "relative_strength": 17.076219, "rate_of_change": 0.4308738417972996, "market_dynamics": 0.843244, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.125, "high": 45.299999, "low": 43.965, "close": 43.994999, "volume": 460}, "trend_line": 40.159, "activity_lines": {"activity_5": 44.268333, "activity_10": 43.925818, "activity_20": 42.253333, "activity_30": 41.180968}, "trend_signal": 1, "fair_value": 36.68475, "relative_strength": 15.0213, "rate_of_change": 0.4619614175435668, "market_dynamics": 0.677664, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.75, "high": 52.950001, "low": 44.669998, "close": 52.950001, "volume": 1200}, "trend_line": 40.579833, "activity_lines": {"activity_5": 47.156334, "activity_10": 45.617455, "activity_20": 43.421976, "activity_30": 42.006194}, "trend_signal": 1, "fair_value": 36.74209, "relative_strength": 32.77888, "rate_of_change": 1.0479170298065235, "market_dynamics": 0.919791, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.84, "high": 53.080002, "low": 51.52, "close": 52.389999, "volume": 920}, "trend_line": 40.989667, "activity_lines": {"activity_5": 49.300333, "activity_10": 47.019546, "activity_20": 44.481833, "activity_30": 42.76814}, "trend_signal": 1, "fair_value": 36.786609, "relative_strength": 30.868345, "rate_of_change": 1.0099450138200334, "market_dynamics": 1.179023, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.32, "high": 53.0, "low": 51.529999, "close": 52.07, "volume": 690}, "trend_line": 41.3955, "activity_lines": {"activity_5": 50.798, "activity_10": 48.206636, "activity_20": 45.439, "activity_30": 43.483}, "trend_signal": 1, "fair_value": 36.826994, "relative_strength": 31.95515, "rate_of_change": 0.9900861112143244, "market_dynamics": 1.324385, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.009998, "high": 55.5, "low": 51.720001, "close": 54.32, "volume": 2740}, "trend_line": 41.919167, "activity_lines": {"activity_5": 52.463, "activity_10": 49.641273, "activity_20": 46.534024, "activity_30": 44.316839}, "trend_signal": 1, "fair_value": 36.888372, "relative_strength": 34.244707, "rate_of_change": 1.2650336389221128, "market_dynamics": 1.638173, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.16, "high": 54.459999, "low": 53.02, "close": 53.740002, "volume": 670}, "trend_line": 42.427, "activity_lines": {"activity_5": 53.328001, "activity_10": 50.750819, "activity_20": 47.484905, "activity_30": 45.079473}, "trend_signal": 1, "fair_value": 36.943083, "relative_strength": 32.125588, "rate_of_change": 1.211457756305124, "market_dynamics": 1.589027, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.639999, "high": 56.299999, "low": 53.5, "close": 56.299999, "volume": 2650}, "trend_line": 43.000167, "activity_lines": {"activity_5": 54.396667, "activity_10": 52.134455, "activity_20": 48.593453, "activity_30": 45.974505}, "trend_signal": 1, "fair_value": 37.033853, "relative_strength": 36.865456, "rate_of_change": 1.3509486883352535, "market_dynamics": 1.619192, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.860001, "high": 57.400002, "low": 54.419998, "close": 55.419998, "volume": 840}, "trend_line": 43.558667, "activity_lines": {"activity_5": 54.948666, "activity_10": 53.145182, "activity_20": 49.510976, "activity_30": 46.775785}, "trend_signal": 1, "fair_value": 37.115391, "relative_strength": 32.981236, "rate_of_change": 1.2988321650006667, "market_dynamics": 1.561031, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.389999, "high": 57.25, "low": 55.169998, "close": 55.98, "volume": 960}, "trend_line": 44.189167, "activity_lines": {"activity_5": 55.485333, "activity_10": 54.055454, "activity_20": 50.397929, "activity_30": 47.577161}, "trend_signal": 1, "fair_value": 37.200006, "relative_strength": 31.585563, "rate_of_change": 1.4474731285968827, "market_dynamics": 1.431678, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.77, "high": 57.869999, "low": 55.77, "close": 57.869999, "volume": 490}, "trend_line": 44.849167, "activity_lines": {"activity_5": 56.391333, "activity_10": 55.079363, "activity_20": 51.378928, "activity_30": 48.459796}, "trend_signal": 1, "fair_value": 37.296673, "relative_strength": 31.243135, "rate_of_change": 1.4935787316380138, "market_dynamics": 1.404602, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.049999, "high": 58.23, "low": 55.91, "close": 55.91, "volume": 420}, "trend_line": 45.351167, "activity_lines": {"activity_5": 56.407333, "activity_10": 55.516909, "activity_20": 52.089762, "activity_30": 49.173398}, "trend_signal": 1, "fair_value": 37.365167, "relative_strength": 24.347118, "rate_of_change": 1.1193072995090305, "market_dynamics": 1.157144, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.009998, "high": 58.439999, "low": 56.650002, "close": 58.439999, "volume": 670}, "trend_line": 45.922333, "activity_lines": {"activity_5": 57.121999, "activity_10": 56.197818, "activity_20": 52.972571, "activity_30": 50.017839}, "trend_signal": 1, "fair_value": 37.44318, "relative_strength": 27.547261, "rate_of_change": 1.2594295533784283, "market_dynamics": 1.104694, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.830002, "high": 59.0, "low": 56.970001, "close": 58.77, "volume": 640}, "trend_line": 46.6405, "activity_lines": {"activity_5": 57.804, "activity_10": 56.838909, "activity_20": 53.8115, "activity_30": 50.84672}, "trend_signal": 1, "fair_value": 37.528981, "relative_strength": 27.340861, "rate_of_change": 1.5638730723894212, "market_dynamics": 1.044812, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 52.369999, "close": 52.369999, "volume": 410}, "trend_line": 47.1855, "activity_lines": {"activity_5": 56.129333, "activity_10": 56.200363, "activity_20": 53.969452, "activity_30": 51.216365}, "trend_signal": 1, "fair_value": 37.598051, "relative_strength": 13.078325, "rate_of_change": 1.168512344421682, "market_dynamics": 0.566393, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.299999, "high": 54.299999, "low": 51.369999, "close": 52.09, "volume": 100}, "trend_line": 47.7335, "activity_lines": {"activity_5": 54.602, "activity_10": 55.505454, "activity_20": 54.057, "activity_30": 51.532785}, "trend_signal": 1, "fair_value": 37.659494, "relative_strength": 11.210503, "rate_of_change": 1.161373727098371, "market_dynamics": 0.137205, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.330002, "high": 53.470001, "low": 51.450001, "close": 53.470001, "volume": 160}, "trend_line": 48.3275, "activity_lines": {"activity_5": 53.92, "activity_10": 55.102, "activity_20": 54.229071, "activity_30": 51.902882}, "trend_signal": 1, "fair_value": 37.734878, "relative_strength": 11.852292, "rate_of_change": 1.2444090628175206, "market_dynamics": -0.403031, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.830002, "high": 57.23, "low": 53.57, "close": 56.59, "volume": 370}, "trend_line": 49.087667, "activity_lines": {"activity_5": 54.440667, "activity_10": 55.270727, "activity_20": 54.649452, "activity_30": 52.435946}, "trend_signal": 1, "fair_value": 37.837538, "relative_strength": 14.402092, "rate_of_change": 1.572949149035234, "market_dynamics": -0.84553, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.68, "high": 57.189999, "low": 56.220001, "close": 57.09, "volume": 420}, "trend_line": 49.730667, "activity_lines": {"activity_5": 55.251333, "activity_10": 55.525091, "activity_20": 55.060309, "activity_30": 52.952226}, "trend_signal": 1, "fair_value": 37.939686, "relative_strength": 12.713091, "rate_of_change": 1.3099013240942854, "market_dynamics": -0.809836, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.150002, "high": 59.91, "low": 57.150002, "close": 59.91, "volume": 1250}, "trend_line": 50.463333, "activity_lines": {"activity_5": 57.114, "activity_10": 56.261818, "activity_20": 55.678809, "activity_30": 53.608957}, "trend_signal": 1, "fair_value": 38.056321, "relative_strength": 17.561674, "rate_of_change": 1.473267993771332, "market_dynamics": -0.541481, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.830002, "high": 61.119999, "low": 58.02, "close": 58.02, "volume": 640}, "trend_line": 51.052833, "activity_lines": {"activity_5": 57.844, "activity_10": 56.583455, "activity_20": 56.038357, "activity_30": 54.096484}, "trend_signal": 1, "fair_value": 38.167218, "relative_strength": 15.060563, "rate_of_change": 1.1681749201940368, "market_dynamics": -0.362848, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.290001, "high": 59.939999, "low": 57.900002, "close": 59.810001, "volume": 40}, "trend_line": 51.665667, "activity_lines": {"activity_5": 58.775334, "activity_10": 57.227818, "activity_20": 56.507429, "activity_30": 54.661462}, "trend_signal": 1, "fair_value": 38.290968, "relative_strength": 18.891338, "rate_of_change": 1.2003917588667399, "market_dynamics": -0.321985, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.740002, "high": 63.130001, "low": 59.73, "close": 63.130001, "volume": 380}, "trend_line": 52.349167, "activity_lines": {"activity_5": 60.390667, "activity_10": 58.404909, "activity_20": 57.217381, "activity_30": 55.401097}, "trend_signal": 1, "fair_value": 38.425455, "relative_strength": 28.950063, "rate_of_change": 1.3229288223454123, "market_dynamics": -0.126138, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.529999, "high": 64.510002, "low": 62.529999, "close": 63.580002, "volume": 380}, "trend_line": 53.009667, "activity_lines": {"activity_5": 61.720001, "activity_10": 59.578546, "activity_20": 57.921715, "activity_30": 56.125667}, "trend_signal": 1, "fair_value": 38.548788, "relative_strength": 26.900637, "rate_of_change": 1.2617201721662523, "market_dynamics": -0.056116, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.269997, "high": 64.269997, "low": 62.360001, "close": 63.52, "volume": 60}, "trend_line": 53.6875, "activity_lines": {"activity_5": 62.596668, "activity_10": 60.653819, "activity_20": 58.567048, "activity_30": 56.803753}, "trend_signal": 1, "fair_value": 38.669333, "relative_strength": 25.321094, "rate_of_change": 1.278696959179162, "market_dynamics": 0.074302, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.77, "high": 64.309998, "low": 62.57, "close": 64.309998, "volume": 690}, "trend_line": 54.423167, "activity_lines": {"activity_5": 63.496, "activity_10": 61.67, "activity_20": 59.233095, "activity_30": 57.489075}, "trend_signal": 1, "fair_value": 38.792699, "relative_strength": 22.736992, "rate_of_change": 1.370276135040744, "market_dynamics": 0.412478, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.75, "high": 64.099998, "low": 59.93, "close": 59.93, "volume": 250}, "trend_line": 54.980333, "activity_lines": {"activity_5": 62.516, "activity_10": 61.667636, "activity_20": 59.434429, "activity_30": 57.844355}, "trend_signal": 1, "fair_value": 38.886192, "relative_strength": 13.896853, "rate_of_change": 1.023766220734641, "market_dynamics": 0.279406, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.889999, "high": 61.599998, "low": 58.169998, "close": 58.549999, "volume": 750}, "trend_line": 55.445667, "activity_lines": {"activity_5": 61.067999, "activity_10": 61.296909, "activity_20": 59.474857, "activity_30": 58.074656}, "trend_signal": 1, "fair_value": 38.98318, "relative_strength": 11.725994, "rate_of_change": 0.8463644627252415, "market_dynamics": 0.103324, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.360001, "high": 59.740002, "low": 58.349998, "close": 58.509998, "volume": 0}, "trend_line": 55.9195, "activity_lines": {"activity_5": 59.911999, "activity_10": 60.883272, "activity_20": 59.500762, "activity_30": 58.272355}, "trend_signal": 1, "fair_value": 39.079397, "relative_strength": 11.059684, "rate_of_change": 0.8545897734443326, "market_dynamics": -0.057358, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.509998, "high": 58.810001, "low": 56.080002, "close": 56.080002, "volume": 20}, "trend_line": 56.3445, "activity_lines": {"activity_5": 58.284, "activity_10": 60.002, "activity_20": 59.280524, "activity_30": 58.28271}, "trend_signal": 1, "fair_value": 39.153885, "relative_strength": 10.267707, "rate_of_change": 0.7600211017623497, "market_dynamics": -0.561704, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.389999, "high": 58.029999, "low": 53.91, "close": 57.790001, "volume": 190}, "trend_line": 56.7635, "activity_lines": {"activity_5": 57.722, "activity_10": 59.501273, "activity_20": 59.222667, "activity_30": 58.375968}, "trend_signal": 1, "fair_value": 39.243692, "relative_strength": 11.94481, "rate_of_change": 0.7436395744038976, "market_dynamics": -0.739023, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.18, "high": 61.259998, "low": 57.73, "close": 61.259998, "volume": 70}, "trend_line": 57.339, "activity_lines": {"activity_5": 58.751333, "activity_10": 59.635636, "activity_20": 59.495667, "activity_30": 58.666064}, "trend_signal": 1, "fair_value": 39.336994, "relative_strength": 15.746672, "rate_of_change": 1.0138557347591288, "market_dynamics": -0.8357, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.919998, "high": 62.860001, "low": 60.919998, "close": 61.189999, "volume": 0}, "trend_line": 57.613667, "activity_lines": {"activity_5": 59.668666, "activity_10": 59.730909, "activity_20": 59.736524, "activity_30": 58.914516}, "trend_signal": 1, "fair_value": 39.426641, "relative_strength": 13.019409, "rate_of_change": 0.4790230035403493, "market_dynamics": -0.903524, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.459999, "high": 63.5, "low": 60.93, "close": 62.439999, "volume": 120}, "trend_line": 57.948667, "activity_lines": {"activity_5": 60.826666, "activity_10": 60.088727, "activity_20": 60.083333, "activity_30": 59.225892}, "trend_signal": 1, "fair_value": 39.509814, "relative_strength": 13.508714, "rate_of_change": 0.5814592568808384, "market_dynamics": -0.767355, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.459999, "high": 63.5, "low": 59.98, "close": 59.98, "volume": 120}, "trend_line": 58.212333, "activity_lines": {"activity_5": 60.902666, "activity_10": 60.019999, "activity_20": 60.178381, "activity_30": 59.356946}, "trend_signal": 1, "fair_value": 39.57007, "relative_strength": 13.028714, "rate_of_change": 0.454999249594474, "market_dynamics": -0.740556, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.43, "high": 62.580002, "low": 60.43, "close": 62.580002, "volume": 180}, "trend_line": 58.487667, "activity_lines": {"activity_5": 61.585334, "activity_10": 60.488364, "activity_20": 60.484809, "activity_30": 59.638731}, "trend_signal": 1, "fair_value": 39.651897, "relative_strength": 16.37157, "rate_of_change": 0.47298224587563065, "market_dynamics": -0.687102, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.82, "high": 63.860001, "low": 62.34, "close": 62.919998, "volume": 590}, "trend_line": 58.793666, "activity_lines": {"activity_5": 62.062, "activity_10": 61.05, "activity_20": 60.773666, "activity_30": 59.924688}, "trend_signal": 1, "fair_value": 39.735391, "relative_strength": 15.698713, "rate_of_change": 0.5231855119131353, "market_dynamics": -0.571873, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.0, "high": 65.389999, "low": 62.880001, "close": 62.91, "volume": 250}, "trend_line": 59.014, "activity_lines": {"activity_5": 62.424666, "activity_10": 61.555454, "activity_20": 61.016571, "activity_30": 60.190258}, "trend_signal": 1, "fair_value": 39.803532, "relative_strength": 13.781992, "rate_of_change": 0.3747580564205694, "market_dynamics": -0.552164, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.209999, "high": 65.150002, "low": 63.09, "close": 64.839996, "volume": 290}, "trend_line": 59.328, "activity_lines": {"activity_5": 63.315999, "activity_10": 62.332544, "activity_20": 61.41319, "activity_30": 60.566129}, "trend_signal": 1, "fair_value": 39.865647, "relative_strength": 17.551981, "rate_of_change": 0.5320771342393331, "market_dynamics": -0.302439, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.440002, "high": 67.07, "low": 63.93, "close": 66.279999, "volume": 220}, "trend_line": 59.671333, "activity_lines": {"activity_5": 64.527332, "activity_10": 63.256363, "activity_20": 61.910047, "activity_30": 61.014645}, "trend_signal": 1, "fair_value": 39.940135, "relative_strength": 18.841701, "rate_of_change": 0.5787031418554378, "market_dynamics": -0.045754, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.339996, "high": 69.93, "low": 64.040001, "close": 69.93, "volume": 1140}, "trend_line": 60.073333, "activity_lines": {"activity_5": 66.535332, "activity_10": 64.658363, "activity_20": 62.72419, "activity_30": 61.676494}, "trend_signal": 1, "fair_value": 40.027122, "relative_strength": 23.894934, "rate_of_change": 0.6736903296596392, "market_dynamics": 0.438873, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.330002, "high": 71.080002, "low": 69.279999, "close": 70.330002, "volume": 270}, "trend_line": 60.554, "activity_lines": {"activity_5": 68.186667, "activity_10": 65.912363, "activity_20": 63.519714, "activity_30": 62.338215}, "trend_signal": 1, "fair_value": 40.100776, "relative_strength": 25.050907, "rate_of_change": 0.8001337298864439, "market_dynamics": 0.913501, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.099998, "high": 70.330002, "low": 69.18, "close": 70.129997, "volume": 640}, "trend_line": 60.943666, "activity_lines": {"activity_5": 69.277332, "activity_10": 66.96509, "activity_20": 64.246095, "activity_30": 62.956021}, "trend_signal": 1, "fair_value": 40.187442, "relative_strength": 25.513648, "rate_of_change": 0.6435016679327513, "market_dynamics": 1.261148, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.419998, "high": 74.059998, "low": 69.18, "close": 73.800003, "volume": 400}, "trend_line": 61.444667, "activity_lines": {"activity_5": 71.110001, "activity_10": 68.522545, "activity_20": 65.288666, "activity_30": 63.785462}, "trend_signal": 1, "fair_value": 40.283404, "relative_strength": 30.038955, "rate_of_change": 0.822072305266313, "market_dynamics": 1.512235, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.489998, "high": 79.339996, "low": 74.489998, "close": 77.949997, "volume": 500}, "trend_line": 62.297333, "activity_lines": {"activity_5": 73.728666, "activity_10": 70.627999, "activity_20": 66.677809, "activity_30": 64.850322}, "trend_signal": 1, "fair_value": 40.395583, "relative_strength": 35.677709, "rate_of_change": 1.387697324488713, "market_dynamics": 1.513681, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.400002, "high": 86.639999, "low": 76.75, "close": 86.639999, "volume": 850}, "trend_line": 63.449, "activity_lines": {"activity_5": 78.465999, "activity_10": 73.986727, "activity_20": 68.825857, "activity_30": 66.420817}, "trend_signal": 1, "fair_value": 40.572314, "relative_strength": 49.819305, "rate_of_change": 1.8486618038688691, "market_dynamics": 1.642236, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.330002, "high": 86.330002, "low": 81.889999, "close": 84.400002, "volume": 570}, "trend_line": 64.48, "activity_lines": {"activity_5": 81.342667, "activity_10": 76.500727, "activity_20": 70.654238, "activity_30": 67.772494}, "trend_signal": 1, "fair_value": 40.771288, "relative_strength": 43.843472, "rate_of_change": 1.6249271068102034, "market_dynamics": 1.677722, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.260002, "high": 87.449997, "low": 84.199997, "close": 87.449997, "volume": 960}, "trend_line": 65.508666, "activity_lines": {"activity_5": 84.297999, "activity_10": 79.178727, "activity_20": 72.656571, "activity_30": 69.25443}, "trend_signal": 1, "fair_value": 40.988019, "relative_strength": 45.225974, "rate_of_change": 1.5953256823821358, "market_dynamics": 1.744875, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.470001, "high": 89.370003, "low": 86.029999, "close": 87.169998, "volume": 520}, "trend_line": 66.511333, "activity_lines": {"activity_5": 86.005332, "activity_10": 81.359635, "activity_20": 74.494618, "activity_30": 70.651935}, "trend_signal": 1, "fair_value": 41.210776, "relative_strength": 40.43545, "rate_of_change": 1.530586808163653, "market_dynamics": 1.718571, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.260002, "high": 88.379997, "low": 85.68, "close": 87.620003, "volume": 2740}, "trend_line": 67.435, "activity_lines": {"activity_5": 86.971333, "activity_10": 83.216363, "activity_20": 76.239047, "activity_30": 72.013785}, "trend_signal": 1, "fair_value": 41.425135, "relative_strength": 41.639536, "rate_of_change": 1.3887362624351687, "market_dynamics": 1.685571, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.639999, "high": 88.529999, "low": 86.550003, "close": 86.550003, "volume": 570}, "trend_line": 68.386, "activity_lines": {"activity_5": 86.936001, "activity_10": 84.490546, "activity_20": 77.731381, "activity_30": 73.247011}, "trend_signal": 1, "fair_value": 41.633596, "relative_strength": 36.663102, "rate_of_change": 1.410246904426475, "market_dynamics": 1.568064, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.870003, "high": 87.150002, "low": 85.839996, "close": 86.139999, "volume": 750}, "trend_line": 69.263666, "activity_lines": {"activity_5": 86.770001, "activity_10": 85.388, "activity_20": 79.047714, "activity_30": 74.39243}, "trend_signal": 1, "fair_value": 41.878756, "relative_strength": 33.641758, "rate_of_change": 1.283400111133865, "market_dynamics": 1.388495, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.379997, "high": 85.610001, "low": 82.029999, "close": 82.029999, "volume": 440}, "trend_line": 69.893666, "activity_lines": {"activity_5": 85.118, "activity_10": 85.250727, "activity_20": 79.854143, "activity_30": 75.216064}, "trend_signal": 1, "fair_value": 42.114461, "relative_strength": 25.985386, "rate_of_change": 0.9095677956173954, "market_dynamics": 1.046682, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.470001, "high": 83.970001, "low": 80.57, "close": 83.599998, "volume": 1930}, "trend_line": 70.561, "activity_lines": {"activity_5": 84.350666, "activity_10": 85.182545, "activity_20": 80.710857, "activity_30": 76.100344}, "trend_signal": 1, "fair_value": 42.426288, "relative_strength": 22.829048, "rate_of_change": 0.9547846581691838, "market_dynamics": 0.739511, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.489998, "high": 95.949997, "low": 82.480003, "close": 92.830002, "volume": 3300}, "trend_line": 71.538, "activity_lines": {"activity_5": 86.898, "activity_10": 86.614364, "activity_20": 82.345857, "activity_30": 77.537054}, "trend_signal": 1, "fair_value": 42.802859, "relative_strength": 32.843569, "rate_of_change": 1.3846175649437928, "market_dynamics": 0.722237, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.019997, "high": 94.779999, "low": 91.160004, "close": 94.75, "volume": 3720}, "trend_line": 72.552666, "activity_lines": {"activity_5": 89.738, "activity_10": 88.124727, "activity_20": 84.007286, "activity_30": 79.034602}, "trend_signal": 1, "fair_value": 43.18475, "relative_strength": 33.604745, "rate_of_change": 1.418359473286932, "market_dynamics": 0.742082, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.629997, "high": 98.239998, "low": 93.629997, "close": 98.239998, "volume": 2130}, "trend_line": 73.829666, "activity_lines": {"activity_5": 93.194666, "activity_10": 90.122182, "activity_20": 85.847904, "activity_30": 80.691849}, "trend_signal": 1, "fair_value": 43.589269, "relative_strength": 36.582126, "rate_of_change": 1.7601007246239593, "market_dynamics": 0.985741, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.010002, "high": 99.82, "low": 96.800003, "close": 99.800003, "volume": 1590}, "trend_line": 75.204666, "activity_lines": {"activity_5": 96.364667, "activity_10": 92.151637, "activity_20": 87.668905, "activity_30": 82.367355}, "trend_signal": 1, "fair_value": 44.007282, "relative_strength": 30.65421, "rate_of_change": 1.8623949890278522, "market_dynamics": 1.101224, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.900002, "high": 101.720001, "low": 97.660004, "close": 97.800003, "volume": 980}, "trend_line": 76.514333, "activity_lines": {"activity_5": 97.683335, "activity_10": 93.59291, "activity_20": 89.123762, "activity_30": 83.825118}, "trend_signal": 1, "fair_value": 44.412635, "relative_strength": 28.053395, "rate_of_change": 1.741470402913551, "market_dynamics": 0.937379, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.720001, "high": 96.860001, "low": 91.040001, "close": 93.160004, "volume": 2470}, "trend_line": 77.750333, "activity_lines": {"activity_5": 96.508669, "activity_10": 93.997274, "activity_20": 89.979763, "activity_30": 84.899033}, "trend_signal": 1, "fair_value": 44.799622, "relative_strength": 18.362573, "rate_of_change": 1.6153836170799585, "market_dynamics": 0.673038, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.139999, "high": 94.75, "low": 79.629997, "close": 79.629997, "volume": 5040}, "trend_line": 78.478333, "activity_lines": {"activity_5": 90.802001, "activity_10": 91.84091, "activity_20": 89.419191, "activity_30": 85.020301}, "trend_signal": 1, "fair_value": 45.105263, "relative_strength": -2.407182, "rate_of_change": 0.9363303948807636, "market_dynamics": 0.218338, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.589996, "high": 84.889999, "low": 79.110001, "close": 83.790001, "volume": 3170}, "trend_line": 79.229333, "activity_lines": {"activity_5": 87.490001, "activity_10": 90.566728, "activity_20": 89.20862, "activity_30": 85.362989}, "trend_signal": 1, "fair_value": 45.42334, "relative_strength": 2.20305, "rate_of_change": 0.9569520290396465, "market_dynamics": -0.216496, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.150002, "high": 89.129997, "low": 83.839996, "close": 88.550003, "volume": 2520}, "trend_line": 80.141333, "activity_lines": {"activity_5": 86.728001, "activity_10": 90.200729, "activity_20": 89.387286, "activity_30": 85.964323}, "trend_signal": 1, "fair_value": 45.776, "relative_strength": 8.514651, "rate_of_change": 1.1510888271645632, "market_dynamics": -0.497509, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.419998, "high": 92.389999, "low": 86.290001, "close": 86.290001, "volume": 1270}, "trend_line": 80.936333, "activity_lines": {"activity_5": 85.962668, "activity_10": 89.305274, "activity_20": 89.263001, "activity_30": 86.361011}, "trend_signal": 1, "fair_value": 46.112186, "relative_strength": 7.342123, "rate_of_change": 0.991997475260365, "market_dynamics": -0.788995, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.099998, "high": 86.720001, "low": 79.239998, "close": 79.239998, "volume": 3720}, "trend_line": 81.578333, "activity_lines": {"activity_5": 83.614667, "activity_10": 87.079092, "activity_20": 88.40781, "activity_30": 86.25157}, "trend_signal": 1, "fair_value": 46.408821, "relative_strength": 8.886046, "rate_of_change": 0.7932160702165687, "market_dynamics": -0.858164, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.589996, "high": 85.620003, "low": 73.589996, "close": 80.339996, "volume": 11740}, "trend_line": 82.170333, "activity_lines": {"activity_5": 82.561332, "activity_10": 85.3, "activity_20": 87.651238, "activity_30": 86.171678}, "trend_signal": 1, "fair_value": 46.718051, "relative_strength": 11.219732, "rate_of_change": 0.7256828844492308, "market_dynamics": -0.85379, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.379997, "high": 87.199997, "low": 81.330002, "close": 85.559998, "volume": 3870}, "trend_line": 82.925, "activity_lines": {"activity_5": 83.200665, "activity_10": 84.731999, "activity_20": 87.421809, "activity_30": 86.390366}, "trend_signal": 1, "fair_value": 47.139103, "relative_strength": 11.622565, "rate_of_change": 0.9184178430918587, "market_dynamics": -0.863794, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.459999, "high": 97.239998, "low": 86.410004, "close": 96.309998, "volume": 5320}, "trend_line": 84.038333, "activity_lines": {"activity_5": 87.305331, "activity_10": 86.34909, "activity_20": 88.210666, "activity_30": 87.253914}, "trend_signal": 1, "fair_value": 47.6345, "relative_strength": 20.08044, "rate_of_change": 1.3425782333433793, "market_dynamics": -0.594672, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.949997, "high": 101.419998, "low": 96.190002, "close": 101.419998, "volume": 1610}, "trend_line": 85.257667, "activity_lines": {"activity_5": 92.595998, "activity_10": 88.958726, "activity_20": 89.444, "activity_30": 88.375312}, "trend_signal": 1, "fair_value": 48.173833, "relative_strength": 23.487772, "rate_of_change": 1.450925972079912, "market_dynamics": -0.386311, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.5, "high": 103.400002, "low": 95.769997, "close": 101.080002, "volume": 6310}, "trend_line": 86.417667, "activity_lines": {"activity_5": 96.764666, "activity_10": 91.440726, "activity_20": 90.577095, "activity_30": 89.396107}, "trend_signal": 1, "fair_value": 48.710744, "relative_strength": 16.720049, "rate_of_change": 1.3605814477658609, "market_dynamics": -0.098852, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.339996, "high": 106.82, "low": 99.690002, "close": 106.82, "volume": 2280}, "trend_line": 87.647333, "activity_lines": {"activity_5": 101.390666, "activity_10": 94.822363, "activity_20": 92.192762, "activity_30": 90.712387}, "trend_signal": 1, "fair_value": 49.283641, "relative_strength": 18.80253, "rate_of_change": 1.4229335767650484, "market_dynamics": 0.172873, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.080002, "high": 106.639999, "low": 103.080002, "close": 104.620003, "volume": 4610}, "trend_line": 88.790333, "activity_lines": {"activity_5": 103.518001, "activity_10": 97.309636, "activity_20": 93.502381, "activity_30": 91.807398}, "trend_signal": 1, "fair_value": 49.839141, "relative_strength": 16.926937, "rate_of_change": 1.304089880293335, "market_dynamics": 0.314608, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.0, "high": 107.480003, "low": 104.32, "close": 105.459999, "volume": 2410}, "trend_line": 89.968, "activity_lines": {"activity_5": 104.654667, "activity_10": 99.570909, "activity_20": 94.804, "activity_30": 92.88286}, "trend_signal": 1, "fair_value": 50.39591, "relative_strength": 15.831039, "rate_of_change": 1.32634596606367, "market_dynamics": 0.468366, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.400002, "high": 110.559998, "low": 105.199997, "close": 109.099998, "volume": 1350}, "trend_line": 91.144667, "activity_lines": {"activity_5": 106.394666, "activity_10": 102.186545, "activity_20": 96.340714, "activity_30": 94.117183}, "trend_signal": 1, "fair_value": 50.98309, "relative_strength": 18.326855, "rate_of_change": 1.3078727992174937, "market_dynamics": 0.519357, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.779999, "high": 108.860001, "low": 103.82, "close": 105.199997, "volume": 1770}, "trend_line": 92.053, "activity_lines": {"activity_5": 106.322665, "activity_10": 103.678363, "activity_20": 97.384571, "activity_30": 95.023978}, "trend_signal": 1, "fair_value": 51.549641, "relative_strength": 15.880509, "rate_of_change": 0.9965838154853305, "market_dynamics": 0.593922, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.599998, "high": 108.239998, "low": 104.779999, "close": 106.599998, "volume": 3880}, "trend_line": 92.718333, "activity_lines": {"activity_5": 106.442665, "activity_10": 104.952726, "activity_20": 98.502856, "activity_30": 95.962494}, "trend_signal": 1, "fair_value": 52.11841, "relative_strength": 17.23064, "rate_of_change": 0.7227716641500048, "market_dynamics": 0.646786, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.68, "high": 113.32, "low": 106.68, "close": 113.32, "volume": 1490}, "trend_line": 93.682333, "activity_lines": {"activity_5": 108.817332, "activity_10": 106.971454, "activity_20": 100.204714, "activity_30": 97.291634}, "trend_signal": 1, "fair_value": 52.735333, "relative_strength": 21.350241, "rate_of_change": 1.0397080801700767, "market_dynamics": 0.70984, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.260002, "high": 114.0, "low": 108.400002, "close": 110.059998, "volume": 600}, "trend_line": 94.436, "activity_lines": {"activity_5": 109.525332, "activity_10": 107.892726, "activity_20": 101.524285, "activity_30": 98.348258}, "trend_signal": 1, "fair_value": 53.321461, "relative_strength": 17.954532, "rate_of_change": 0.8044921340718609, "market_dynamics": 0.679876, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.519997, "high": 110.419998, "low": 106.120003, "close": 106.120003, "volume": 120}, "trend_line": 95.067667, "activity_lines": {"activity_5": 108.613333, "activity_10": 107.847636, "activity_20": 102.419761, "activity_30": 99.102064}, "trend_signal": 1, "fair_value": 53.885641, "relative_strength": 10.475655, "rate_of_change": 0.6688836884238988, "market_dynamics": 0.604076, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.419998, "high": 109.599998, "low": 104.300003, "close": 104.300003, "volume": 1300}, "trend_line": 95.623667, "activity_lines": {"activity_5": 107.293335, "activity_10": 107.386182, "activity_20": 103.102285, "activity_30": 99.697699}, "trend_signal": 1, "fair_value": 54.416314, "relative_strength": 7.818396, "rate_of_change": 0.5848465809095719, "market_dynamics": 0.451039, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.120003, "high": 105.300003, "low": 98.889999, "close": 100.940002, "volume": 430}, "trend_line": 96.103333, "activity_lines": {"activity_5": 104.913335, "activity_10": 106.255273, "activity_20": 103.411762, "activity_30": 100.040688}, "trend_signal": 1, "fair_value": 54.921603, "relative_strength": 1.736834, "rate_of_change": 0.501618495764243, "market_dynamics": 0.144716, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.120003, "high": 104.080002, "low": 100.279999, "close": 100.959999, "volume": 760}, "trend_line": 96.597333, "activity_lines": {"activity_5": 102.917334, "activity_10": 105.234909, "activity_20": 103.621667, "activity_30": 100.354021}, "trend_signal": 1, "fair_value": 55.427468, "relative_strength": 3.837637, "rate_of_change": 0.5140300388957371, "market_dynamics": -0.190568, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.739998, "high": 102.379997, "low": 98.379997, "close": 102.379997, "volume": 400}, "trend_line": 97.275667, "activity_lines": {"activity_5": 102.218666, "activity_10": 104.539273, "activity_20": 103.885047, "activity_30": 100.727097}, "trend_signal": 1, "fair_value": 55.929808, "relative_strength": -1.060682, "rate_of_change": 0.7022284973437025, "market_dynamics": -0.531623, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.300003, "high": 105.919998, "low": 103.300003, "close": 105.919998, "volume": 700}, "trend_line": 98.019667, "activity_lines": {"activity_5": 103.211999, "activity_10": 104.543272, "activity_20": 104.419714, "activity_30": 101.284795}, "trend_signal": 1, "fair_value": 56.457628, "relative_strength": -0.71979, "rate_of_change": 0.7648366985753999, "market_dynamics": -0.75148, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.220001, "high": 106.800003, "low": 103.0, "close": 103.099998, "volume": 500}, "trend_line": 98.362, "activity_lines": {"activity_5": 103.278665, "activity_10": 104.092363, "activity_20": 104.592333, "activity_30": 101.612559}, "trend_signal": 1, "fair_value": 56.972756, "relative_strength": -2.576651, "rate_of_change": 0.34924929912279384, "market_dynamics": -0.880844, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.5, "high": 105.800003, "low": 102.5, "close": 102.959999, "volume": 190}, "trend_line": 98.635666, "activity_lines": {"activity_5": 103.378665, "activity_10": 103.654181, "activity_20": 104.637999, "activity_30": 101.909204}, "trend_signal": 1, "fair_value": 57.484391, "relative_strength": 0.430142, "rate_of_change": 0.2782232976149384, "market_dynamics": -0.908522, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.860001, "high": 107.860001, "low": 102.279999, "close": 105.919998, "volume": 400}, "trend_line": 98.891666, "activity_lines": {"activity_5": 104.330665, "activity_10": 103.820363, "activity_20": 104.857856, "activity_30": 102.379161}, "trend_signal": 1, "fair_value": 58.015705, "relative_strength": 3.132275, "rate_of_change": 0.2595410061914118, "market_dynamics": -0.820963, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.519997, "high": 107.900002, "low": 101.620003, "close": 101.620003, "volume": 580}, "trend_line": 98.952333, "activity_lines": {"activity_5": 103.518667, "activity_10": 103.339272, "activity_20": 104.571238, "activity_30": 102.555182}, "trend_signal": 1, "fair_value": 58.519519, "relative_strength": -2.504173, "rate_of_change": 0.06134692887062408, "market_dynamics": -0.868554, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.559998, "high": 104.379997, "low": 101.040001, "close": 103.879997, "volume": 780}, "trend_line": 99.155, "activity_lines": {"activity_5": 103.510666, "activity_10": 103.422544, "activity_20": 104.474571, "activity_30": 102.873096}, "trend_signal": 1, "fair_value": 59.033205, "relative_strength": -0.351639, "rate_of_change": 0.20481275565276996, "market_dynamics": -0.762509, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.919998, "high": 103.980003, "low": 102.059998, "close": 103.18, "volume": 170}, "trend_line": 99.488999, "activity_lines": {"activity_5": 103.405333, "activity_10": 103.419272, "activity_20": 104.299523, "activity_30": 103.132774}, "trend_signal": 1, "fair_value": 59.536378, "relative_strength": -1.978102, "rate_of_change": 0.33684534314962, "market_dynamics": -0.708645, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.459999, "high": 103.739998, "low": 97.269997, "close": 98.550003, "volume": 1510}, "trend_line": 100.119666, "activity_lines": {"activity_5": 101.751334, "activity_10": 102.594545, "activity_20": 103.673524, "activity_30": 103.072193}, "trend_signal": 1, "fair_value": 60.015929, "relative_strength": -8.608754, "rate_of_change": 0.6339062673652875, "market_dynamics": -0.800905, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.839996, "high": 106.839996, "low": 98.260002, "close": 105.919998, "volume": 710}, "trend_line": 100.857333, "activity_lines": {"activity_5": 102.848, "activity_10": 103.153272, "activity_20": 103.788809, "activity_30": 103.446408}, "trend_signal": 1, "fair_value": 60.540352, "relative_strength": -0.247143, "rate_of_change": 0.7367853184807887, "market_dynamics": -0.654044, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.82, "high": 105.959999, "low": 100.620003, "close": 102.0, "volume": 70}, "trend_line": 101.305666, "activity_lines": {"activity_5": 102.638, "activity_10": 102.909091, "activity_20": 103.524571, "activity_30": 103.520129}, "trend_signal": 1, "fair_value": 61.013109, "relative_strength": -2.333095, "rate_of_change": 0.44452196648904574, "market_dynamics": -0.755534, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.540001, "high": 107.099998, "low": 94.32, "close": 94.32, "volume": 4210}, "trend_line": 101.573333, "activity_lines": {"activity_5": 99.842667, "activity_10": 101.275454, "activity_20": 102.545381, "activity_30": 103.06944}, "trend_signal": 0, "fair_value": 61.428109, "relative_strength": -11.431418, "rate_of_change": 0.2642172057780095, "market_dynamics": -0.869436, "expectation": {"probability": 69.5761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.879997, "high": 98.269997, "low": 94.050003, "close": 97.480003, "volume": 900}, "trend_line": 102.181333, "activity_lines": {"activity_5": 98.738001, "activity_10": 100.427273, "activity_20": 101.937524, "activity_30": 102.805355}, "trend_signal": 0, "fair_value": 61.883814, "relative_strength": -11.195602, "rate_of_change": 0.598582307031305, "market_dynamics": -0.920758, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.57, "high": 98.660004, "low": 93.650002, "close": 94.459999, "volume": 1340}, "trend_line": 102.652, "activity_lines": {"activity_5": 97.006667, "activity_10": 99.132182, "activity_20": 101.078809, "activity_30": 102.307204}, "trend_signal": 0, "fair_value": 62.314102, "relative_strength": -12.902341, "rate_of_change": 0.460619357940854, "market_dynamics": -1.147757, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.870003, "high": 100.360001, "low": 95.739998, "close": 95.860001, "volume": 760}, "trend_line": 102.995333, "activity_lines": {"activity_5": 96.014667, "activity_10": 98.246182, "activity_20": 100.411238, "activity_30": 101.869011}, "trend_signal": 0, "fair_value": 62.748942, "relative_strength": -13.259538, "rate_of_change": 0.33446304017457157, "market_dynamics": -1.227584, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.260002, "high": 98.790001, "low": 90.989998, "close": 91.419998, "volume": 1559}, "trend_line": 102.832333, "activity_lines": {"activity_5": 94.213333, "activity_10": 96.735818, "activity_20": 99.403952, "activity_30": 101.122215}, "trend_signal": 0, "fair_value": 63.159231, "relative_strength": -15.781192, "rate_of_change": -0.1582595980344048, "market_dynamics": -1.26653, "expectation": {"probability": 67.126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.980003, "high": 92.709999, "low": 89.370003, "close": 92.709999, "volume": 304}, "trend_line": 102.542, "activity_lines": {"activity_5": 93.547333, "activity_10": 95.645454, "activity_20": 98.608285, "activity_30": 100.469161}, "trend_signal": 0, "fair_value": 63.559647, "relative_strength": -17.981967, "rate_of_change": -0.28233629591969284, "market_dynamics": -1.326176, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.309998, "high": 94.410004, "low": 84.790001, "close": 86.25, "volume": 683}, "trend_line": 102.047666, "activity_lines": {"activity_5": 90.835333, "activity_10": 93.583636, "activity_20": 97.261238, "activity_30": 99.418064}, "trend_signal": 0, "fair_value": 63.91391, "relative_strength": -24.299391, "rate_of_change": -0.48207953814046434, "market_dynamics": -1.398947, "expectation": {"probability": 65.8407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.120003, "high": 87.150002, "low": 79.260002, "close": 81.080002, "volume": 960}, "trend_line": 101.189666, "activity_lines": {"activity_5": 87.148667, "activity_10": 90.889637, "activity_20": 95.507762, "activity_30": 98.065312}, "trend_signal": 0, "fair_value": 64.256602, "relative_strength": -28.644484, "rate_of_change": -0.8407835608900688, "market_dynamics": -1.475253, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.43, "high": 82.68, "low": 79.209999, "close": 81.300003, "volume": 326}, "trend_line": 100.412333, "activity_lines": {"activity_5": 84.427335, "activity_10": 88.553273, "activity_20": 93.86981, "activity_30": 96.782108}, "trend_signal": 0, "fair_value": 64.600417, "relative_strength": -29.707783, "rate_of_change": -0.7681940564958468, "market_dynamics": -1.55307, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.110001, "high": 81.110001, "low": 79.18, "close": 79.309998, "volume": 130}, "trend_line": 99.540666, "activity_lines": {"activity_5": 82.013334, "activity_10": 86.302728, "activity_20": 92.135953, "activity_30": 95.420667}, "trend_signal": 0, "fair_value": 64.93641, "relative_strength": -31.070348, "rate_of_change": -0.8680875884041079, "market_dynamics": -1.629794, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.050003, "high": 80.690002, "low": 77.690002, "close": 77.690002, "volume": 84}, "trend_line": 98.493667, "activity_lines": {"activity_5": 79.866668, "activity_10": 84.170182, "activity_20": 90.357667, "activity_30": 94.010946}, "trend_signal": 0, "fair_value": 65.247436, "relative_strength": -33.265982, "rate_of_change": -1.0518304147171362, "market_dynamics": -1.688525, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.080002, "high": 78.720001, "low": 76.220001, "close": 76.440002, "volume": 1784}, "trend_line": 97.535, "activity_lines": {"activity_5": 78.304668, "activity_10": 82.112728, "activity_20": 88.594762, "activity_30": 92.588129}, "trend_signal": 0, "fair_value": 65.541699, "relative_strength": -34.483664, "rate_of_change": -0.9733285694399068, "market_dynamics": -1.656332, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.269997, "high": 78.720001, "low": 75.860001, "close": 75.989998, "volume": 1777}, "trend_line": 96.514667, "activity_lines": {"activity_5": 77.246667, "activity_10": 80.356, "activity_20": 86.915953, "activity_30": 91.198129}, "trend_signal": 0, "fair_value": 65.830064, "relative_strength": -35.19359, "rate_of_change": -1.0461198544112305, "market_dynamics": -1.614686, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.720001, "high": 76.459999, "low": 68.769997, "close": 72.970001, "volume": 4926}, "trend_line": 95.169667, "activity_lines": {"activity_5": 75.521334, "activity_10": 78.386001, "activity_20": 85.077953, "activity_30": 89.679118}, "trend_signal": 0, "fair_value": 66.082756, "relative_strength": -37.709526, "rate_of_change": -1.3935705751334135, "market_dynamics": -1.513441, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.360001, "high": 73.550003, "low": 69.150002, "close": 70.220001, "volume": 1567}, "trend_line": 93.841667, "activity_lines": {"activity_5": 73.434667, "activity_10": 76.332182, "activity_20": 83.134953, "activity_30": 88.069463}, "trend_signal": 0, "fair_value": 66.309423, "relative_strength": -40.325615, "rate_of_change": -1.3954025918783586, "market_dynamics": -1.468314, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.769997, "high": 72.139999, "low": 67.629997, "close": 68.830002, "volume": 4037}, "trend_line": 92.598667, "activity_lines": {"activity_5": 71.490668, "activity_10": 74.411092, "activity_20": 81.209096, "activity_30": 86.455807}, "trend_signal": 0, "fair_value": 66.538237, "relative_strength": -41.425988, "rate_of_change": -1.3245715253545047, "market_dynamics": -1.439639, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.139999, "high": 70.099998, "low": 63.740002, "close": 64.360001, "volume": 1379}, "trend_line": 91.267333, "activity_lines": {"activity_5": 68.647334, "activity_10": 72.111455, "activity_20": 79.024429, "activity_30": 84.633957}, "trend_signal": 0, "fair_value": 66.744615, "relative_strength": -44.138723, "rate_of_change": -1.4377463986603742, "market_dynamics": -1.474692, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.580002, "high": 66.470001, "low": 64.400002, "close": 66.209999, "volume": 1372}, "trend_line": 90.109667, "activity_lines": {"activity_5": 67.226001, "activity_10": 70.546182, "activity_20": 77.20081, "activity_30": 83.017355}, "trend_signal": 0, "fair_value": 66.977244, "relative_strength": -43.688261, "rate_of_change": -1.268434128561631, "market_dynamics": -1.544594, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.260002, "high": 79.449997, "low": 64.0, "close": 78.980003, "volume": 6131}, "trend_line": 89.377, "activity_lines": {"activity_5": 70.713335, "activity_10": 71.573092, "activity_20": 76.747382, "activity_30": 82.299312}, "trend_signal": 0, "fair_value": 67.292981, "relative_strength": -31.017666, "rate_of_change": -0.8130836839070845, "market_dynamics": -1.106853, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.07, "high": 86.25, "low": 78.550003, "close": 84.709999, "volume": 6935}, "trend_line": 88.788, "activity_lines": {"activity_5": 75.710001, "activity_10": 73.684001, "activity_20": 76.967953, "activity_30": 81.998216}, "trend_signal": 0, "fair_value": 67.65734, "relative_strength": -21.716029, "rate_of_change": -0.6590062320283727, "market_dynamics": -0.512874, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.860001, "high": 84.809998, "low": 81.519997, "close": 82.849998, "volume": 3231}, "trend_line": 88.019, "activity_lines": {"activity_5": 79.120666, "activity_10": 75.358546, "activity_20": 77.093715, "activity_30": 81.615119}, "trend_signal": 0, "fair_value": 68.005641, "relative_strength": -21.105428, "rate_of_change": -0.8661080326170104, "market_dynamics": 0.10161, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.459999, "high": 83.459999, "low": 78.800003, "close": 78.800003, "volume": 1972}, "trend_line": 87.209, "activity_lines": {"activity_5": 80.246667, "activity_10": 76.20291, "activity_20": 76.888382, "activity_30": 81.020345}, "trend_signal": 0, "fair_value": 68.316122, "relative_strength": -23.56224, "rate_of_change": -0.9202558538497395, "market_dynamics": 0.644285, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.629997, "high": 82.32, "low": 78.519997, "close": 81.07, "volume": 2462}, "trend_line": 86.479334, "activity_lines": {"activity_5": 81.166667, "activity_10": 77.417091, "activity_20": 76.988191, "activity_30": 80.62428}, "trend_signal": 0, "fair_value": 68.634711, "relative_strength": -22.094801, "rate_of_change": -0.8366865805134892, "market_dynamics": 0.760291, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.989998, "high": 84.82, "low": 80.580002, "close": 84.540001, "volume": 3261}, "trend_line": 85.766667, "activity_lines": {"activity_5": 82.252667, "activity_10": 79.169819, "activity_20": 77.482239, "activity_30": 80.499162}, "trend_signal": 0, "fair_value": 68.979423, "relative_strength": -21.110191, "rate_of_change": -0.8240893714560709, "market_dynamics": 0.720325, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.059998, "high": 87.400002, "low": 83.550003, "close": 86.900002, "volume": 2339}, "trend_line": 85.276, "activity_lines": {"activity_5": 83.754668, "activity_10": 81.141274, "activity_20": 78.254953, "activity_30": 80.57228}, "trend_signal": 0, "fair_value": 69.339327, "relative_strength": -23.377148, "rate_of_change": -0.5720952173645759, "market_dynamics": 0.715984, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.860001, "high": 91.980003, "low": 81.449997, "close": 82.510002, "volume": 1994}, "trend_line": 84.563667, "activity_lines": {"activity_5": 83.647335, "activity_10": 82.011274, "activity_20": 78.631096, "activity_30": 80.393829}, "trend_signal": 0, "fair_value": 69.679808, "relative_strength": -28.442399, "rate_of_change": -0.8353264693465935, "market_dynamics": 0.722084, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.620003, "high": 83.019997, "low": 78.629997, "close": 78.629997, "volume": 1228}, "trend_line": 83.745334, "activity_lines": {"activity_5": 82.269333, "activity_10": 81.927091, "activity_20": 78.686286, "activity_30": 80.011011}, "trend_signal": 0, "fair_value": 69.992981, "relative_strength": -28.679191, "rate_of_change": -0.967712291852239, "market_dynamics": 0.630149, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.889999, "high": 79.419998, "low": 77.360001, "close": 79.419998, "volume": 476}, "trend_line": 83.107667, "activity_lines": {"activity_5": 81.165999, "activity_10": 81.727091, "activity_20": 78.853, "activity_30": 79.731957}, "trend_signal": 0, "fair_value": 70.315, "relative_strength": -27.678761, "rate_of_change": -0.7614358550411816, "market_dynamics": 0.480392, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.529999, "high": 78.669998, "low": 74.120003, "close": 74.440002, "volume": 816}, "trend_line": 82.058334, "activity_lines": {"activity_5": 78.512667, "activity_10": 80.381455, "activity_20": 78.553334, "activity_30": 79.172753}, "trend_signal": 0, "fair_value": 70.591378, "relative_strength": -32.498875, "rate_of_change": -1.2626187665694, "market_dynamics": 0.299715, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.050003, "high": 76.459999, "low": 72.610001, "close": 74.970001, "volume": 990}, "trend_line": 81.157334, "activity_lines": {"activity_5": 76.709334, "activity_10": 79.214728, "activity_20": 78.33681, "activity_30": 78.715441}, "trend_signal": 0, "fair_value": 70.855353, "relative_strength": -30.944316, "rate_of_change": -1.0979993817568807, "market_dynamics": 0.181414, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.690002, "high": 78.57, "low": 74.370003, "close": 76.459999, "volume": 471}, "trend_line": 80.562, "activity_lines": {"activity_5": 76.198, "activity_10": 78.496, "activity_20": 78.282857, "activity_30": 78.412387}, "trend_signal": 0, "fair_value": 71.126442, "relative_strength": -30.214483, "rate_of_change": -0.7335553925416133, "market_dynamics": 0.145654, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.82, "high": 76.889999, "low": 73.650002, "close": 73.989998, "volume": 532}, "trend_line": 79.779, "activity_lines": {"activity_5": 75.266666, "activity_10": 77.444363, "activity_20": 77.999524, "activity_30": 77.988387}, "trend_signal": 0, "fair_value": 71.359199, "relative_strength": -33.469625, "rate_of_change": -0.9719222462203039, "market_dynamics": 0.039329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.239998, "high": 71.220001, "low": 70.239998, "close": 70.690002, "volume": 0}, "trend_line": 78.986667, "activity_lines": {"activity_5": 73.544667, "activity_10": 75.880182, "activity_20": 77.413572, "activity_30": 77.402}, "trend_signal": 0, "fair_value": 71.563654, "relative_strength": -34.867351, "rate_of_change": -0.993159854096942, "market_dynamics": -0.199602, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.440002, "high": 70.599998, "low": 69.519997, "close": 69.519997, "volume": 0}, "trend_line": 78.108667, "activity_lines": {"activity_5": 72.014666, "activity_10": 74.291999, "activity_20": 76.741428, "activity_30": 76.791247}, "trend_signal": 0, "fair_value": 71.752404, "relative_strength": -36.843312, "rate_of_change": -1.1115800088133863, "market_dynamics": -0.491833, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.589996, "high": 67.860001, "low": 67.589996, "close": 67.830002, "volume": 130}, "trend_line": 77.322334, "activity_lines": {"activity_5": 70.249333, "activity_10": 72.669636, "activity_20": 75.924762, "activity_30": 76.128108}, "trend_signal": 0, "fair_value": 71.940705, "relative_strength": -39.984965, "rate_of_change": -1.0067167066108031, "market_dynamics": -0.802195, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.689999, "high": 65.510002, "low": 62.549999, "close": 65.510002, "volume": 1477}, "trend_line": 76.415667, "activity_lines": {"activity_5": 68.186667, "activity_10": 70.972182, "activity_20": 74.898524, "activity_30": 75.366022}, "trend_signal": 0, "fair_value": 72.102147, "relative_strength": -39.91004, "rate_of_change": -1.1725810035687734, "market_dynamics": -0.949553, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.550003, "high": 67.709999, "low": 67.260002, "close": 67.599998, "volume": 767}, "trend_line": 75.794, "activity_lines": {"activity_5": 67.550667, "activity_10": 69.963818, "activity_20": 74.087143, "activity_30": 74.797269}, "trend_signal": 0, "fair_value": 72.278462, "relative_strength": -38.472071, "rate_of_change": -0.8135334341843828, "market_dynamics": -0.924208, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.68, "high": 66.779999, "low": 63.779999, "close": 63.98, "volume": 1999}, "trend_line": 75.224, "activity_lines": {"activity_5": 66.134, "activity_10": 68.497818, "activity_20": 72.915571, "activity_30": 74.035075}, "trend_signal": 0, "fair_value": 72.432853, "relative_strength": -40.088775, "rate_of_change": -0.7520384199276897, "market_dynamics": -0.816271, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.150002, "high": 59.950001, "low": 57.560001, "close": 59.950001, "volume": 1763}, "trend_line": 74.512334, "activity_lines": {"activity_5": 63.821334, "activity_10": 66.579818, "activity_20": 71.37081, "activity_30": 73.049656}, "trend_signal": 0, "fair_value": 72.569647, "relative_strength": -41.865104, "rate_of_change": -0.9460624268850474, "market_dynamics": -0.764246, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.490002, "high": 61.5, "low": 60.310001, "close": 61.5, "volume": 477}, "trend_line": 73.918667, "activity_lines": {"activity_5": 62.663333, "activity_10": 65.207091, "activity_20": 70.064286, "activity_30": 72.210151}, "trend_signal": 0, "fair_value": 72.717051, "relative_strength": -40.314361, "rate_of_change": -0.7967365510252254, "market_dynamics": -0.842838, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.549999, "high": 64.769997, "low": 61.549999, "close": 62.189999, "volume": 4145}, "trend_line": 73.402, "activity_lines": {"activity_5": 62.157333, "activity_10": 64.204727, "activity_20": 68.934, "activity_30": 71.453462}, "trend_signal": 0, "fair_value": 72.865032, "relative_strength": -38.702056, "rate_of_change": -0.6989668793675597, "market_dynamics": -0.779593, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.360001, "high": 65.190002, "low": 62.360001, "close": 64.150002, "volume": 3043}, "trend_line": 72.992334, "activity_lines": {"activity_5": 62.526001, "activity_10": 63.818182, "activity_20": 68.088762, "activity_30": 70.856559}, "trend_signal": 0, "fair_value": 73.028397, "relative_strength": -37.703253, "rate_of_change": -0.5581128579602755, "market_dynamics": -0.725457, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.410004, "high": 68.580002, "low": 63.849998, "close": 67.440002, "volume": 2783}, "trend_line": 72.707334, "activity_lines": {"activity_5": 64.221334, "activity_10": 64.208728, "activity_20": 67.626619, "activity_30": 70.498344}, "trend_signal": 0, "fair_value": 73.223109, "relative_strength": -34.324499, "rate_of_change": -0.39045196170874136, "market_dynamics": -0.467948, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 67.529999, "high": 69.139999, "low": 63.099998, "close": 68.650002, "volume": 3126}, "trend_line": 72.563334, "activity_lines": {"activity_5": 66.089335, "activity_10": 64.878365, "activity_20": 67.34462, "activity_30": 70.236581}, "trend_signal": 0, "fair_value": 73.419135, "relative_strength": -31.153021, "rate_of_change": -0.19805429807123096, "market_dynamics": -0.090574, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 68.360001, "high": 70.830002, "low": 68.07, "close": 70.830002, "volume": 1653}, "trend_line": 72.583667, "activity_lines": {"activity_5": 68.104002, "activity_10": 65.960183, "activity_20": 67.345905, "activity_30": 70.124753}, "trend_signal": 0, "fair_value": 73.611314, "relative_strength": -29.407109, "rate_of_change": 0.028021038834858288, "market_dynamics": 0.186205, "expectation": {"probability": 47.2959, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [40.779999, 41.255001, 37.325001, 35.915001, 35.955002, 36.075001, 33.869999, 37.985001, 37.790001, 40.310001, 41.669998, 42.584999, 43.605, 42.665001, 42.125, 43.145, 44.435001, 44.119999, 43.310001, 45.125, 44.75, 52.84, 52.32, 52.009998, 54.16, 53.639999, 56.860001, 55.389999, 55.77, 58.049999, 57.009998, 58.830002, 58.900002, 52.299999, 52.330002, 53.830002, 56.68, 57.150002, 59.830002, 59.290001, 59.740002, 62.529999, 64.269997, 62.77, 63.75, 59.889999, 58.360001, 58.509998, 54.389999, 58.18, 60.919998, 61.459999, 63.459999, 60.43, 62.82, 63.0, 63.209999, 64.440002, 66.339996, 70.330002, 70.099998, 69.419998, 74.489998, 78.400002, 86.330002, 84.260002, 88.470001, 87.260002, 87.639999, 86.870003, 85.379997, 81.470001, 83.489998, 92.019997, 93.629997, 99.010002, 100.900002, 95.720001, 94.139999, 81.589996, 84.150002, 89.419998, 85.099998, 73.589996, 81.379997, 86.459999, 96.949997, 100.5, 103.339996, 104.080002, 106.0, 105.400002, 108.779999, 105.599998, 106.68, 113.260002, 109.519997, 106.419998, 104.120003, 101.120003, 100.739998, 104.300003, 106.220001, 102.5, 102.860001, 106.519997, 101.559998, 103.919998, 103.459999, 98.839996, 105.82, 103.540001, 94.879997, 97.57, 95.870003, 97.260002, 90.980003, 92.309998, 87.120003, 81.43, 81.110001, 80.050003, 78.080002, 76.269997, 75.720001, 73.360001, 69.769997, 69.139999, 65.580002, 66.260002, 79.07, 83.860001, 83.459999, 78.629997, 80.989998, 85.059998, 87.860001, 82.620003, 78.889999, 78.529999, 74.050003, 74.690002, 76.82, 70.239998, 70.440002, 67.589996, 62.689999, 67.550003, 65.68, 59.150002, 60.490002, 61.549999, 62.360001, 64.410004, 67.529999, 68.360001], "highs": [42.064999, 41.455002, 37.325001, 36.299999, 36.474998, 36.549999, 38.57, 39.459999, 40.334999, 41.424999, 43.02, 44.040001, 44.040001, 42.665001, 44.314999, 45.419998, 44.435001, 44.119999, 45.365002, 45.299999, 52.950001, 53.080002, 53.0, 55.5, 54.459999, 56.299999, 57.400002, 57.25, 57.869999, 58.23, 58.439999, 59.0, 58.900002, 54.299999, 53.470001, 57.23, 57.189999, 59.91, 61.119999, 59.939999, 63.130001, 64.510002, 64.269997, 64.309998, 64.099998, 61.599998, 59.740002, 58.810001, 58.029999, 61.259998, 62.860001, 63.5, 63.5, 62.580002, 63.860001, 65.389999, 65.150002, 67.07, 69.93, 71.080002, 70.330002, 74.059998, 79.339996, 86.639999, 86.330002, 87.449997, 89.370003, 88.379997, 88.529999, 87.150002, 85.610001, 83.970001, 95.949997, 94.779999, 98.239998, 99.82, 101.720001, 96.860001, 94.75, 84.889999, 89.129997, 92.389999, 86.720001, 85.620003, 87.199997, 97.239998, 101.419998, 103.400002, 106.82, 106.639999, 107.480003, 110.559998, 108.860001, 108.239998, 113.32, 114.0, 110.419998, 109.599998, 105.300003, 104.080002, 102.379997, 105.919998, 106.800003, 105.800003, 107.860001, 107.900002, 104.379997, 103.980003, 103.739998, 106.839996, 105.959999, 107.099998, 98.269997, 98.660004, 100.360001, 98.790001, 92.709999, 94.410004, 87.150002, 82.68, 81.110001, 80.690002, 78.720001, 78.720001, 76.459999, 73.550003, 72.139999, 70.099998, 66.470001, 79.449997, 86.25, 84.809998, 83.459999, 82.32, 84.82, 87.400002, 91.980003, 83.019997, 79.419998, 78.669998, 76.459999, 78.57, 76.889999, 71.220001, 70.599998, 67.860001, 65.510002, 67.709999, 66.779999, 59.950001, 61.5, 64.769997, 65.190002, 68.580002, 69.139999, 70.830002], "lows": [40.68, 37.224998, 36.02, 35.560001, 35.029999, 33.785, 33.240002, 37.855, 37.790001, 40.099998, 41.424999, 42.584999, 43.185001, 41.459999, 42.125, 43.145, 44.215, 42.564999, 43.294998, 43.965, 44.669998, 51.52, 51.529999, 51.720001, 53.02, 53.5, 54.419998, 55.169998, 55.77, 55.91, 56.650002, 56.970001, 52.369999, 51.369999, 51.450001, 53.57, 56.220001, 57.150002, 58.02, 57.900002, 59.73, 62.529999, 62.360001, 62.57, 59.93, 58.169998, 58.349998, 56.080002, 53.91, 57.73, 60.919998, 60.93, 59.98, 60.43, 62.34, 62.880001, 63.09, 63.93, 64.040001, 69.279999, 69.18, 69.18, 74.489998, 76.75, 81.889999, 84.199997, 86.029999, 85.68, 86.550003, 85.839996, 82.029999, 80.57, 82.480003, 91.160004, 93.629997, 96.800003, 97.660004, 91.040001, 79.629997, 79.110001, 83.839996, 86.290001, 79.239998, 73.589996, 81.330002, 86.410004, 96.190002, 95.769997, 99.690002, 103.080002, 104.32, 105.199997, 103.82, 104.779999, 106.68, 108.400002, 106.120003, 104.300003, 98.889999, 100.279999, 98.379997, 103.300003, 103.0, 102.5, 102.279999, 101.620003, 101.040001, 102.059998, 97.269997, 98.260002, 100.620003, 94.32, 94.050003, 93.650002, 95.739998, 90.989998, 89.370003, 84.790001, 79.260002, 79.209999, 79.18, 77.690002, 76.220001, 75.860001, 68.769997, 69.150002, 67.629997, 63.740002, 64.400002, 64.0, 78.550003, 81.519997, 78.800003, 78.519997, 80.580002, 83.550003, 81.449997, 78.629997, 77.360001, 74.120003, 72.610001, 74.370003, 73.650002, 70.239998, 69.519997, 67.589996, 62.549999, 67.260002, 63.779999, 57.560001, 60.310001, 61.549999, 62.360001, 63.849998, 63.099998, 68.07], "closes": [41.305, 37.224998, 36.02, 35.650002, 35.650002, 33.785, 37.799999, 37.93, 40.334999, 41.424999, 42.625, 43.764999, 43.185001, 42.240002, 43.215, 44.59, 44.294998, 43.330002, 45.220001, 43.994999, 52.950001, 52.389999, 52.07, 54.32, 53.740002, 56.299999, 55.419998, 55.98, 57.869999, 55.91, 58.439999, 58.77, 52.369999, 52.09, 53.470001, 56.59, 57.09, 59.91, 58.02, 59.810001, 63.130001, 63.580002, 63.52, 64.309998, 59.93, 58.549999, 58.509998, 56.080002, 57.790001, 61.259998, 61.189999, 62.439999, 59.98, 62.580002, 62.919998, 62.91, 64.839996, 66.279999, 69.93, 70.330002, 70.129997, 73.800003, 77.949997, 86.639999, 84.400002, 87.449997, 87.169998, 87.620003, 86.550003, 86.139999, 82.029999, 83.599998, 92.830002, 94.75, 98.239998, 99.800003, 97.800003, 93.160004, 79.629997, 83.790001, 88.550003, 86.290001, 79.239998, 80.339996, 85.559998, 96.309998, 101.419998, 101.080002, 106.82, 104.620003, 105.459999, 109.099998, 105.199997, 106.599998, 113.32, 110.059998, 106.120003, 104.300003, 100.940002, 100.959999, 102.379997, 105.919998, 103.099998, 102.959999, 105.919998, 101.620003, 103.879997, 103.18, 98.550003, 105.919998, 102.0, 94.32, 97.480003, 94.459999, 95.860001, 91.419998, 92.709999, 86.25, 81.080002, 81.300003, 79.309998, 77.690002, 76.440002, 75.989998, 72.970001, 70.220001, 68.830002, 64.360001, 66.209999, 78.980003, 84.709999, 82.849998, 78.800003, 81.07, 84.540001, 86.900002, 82.510002, 78.629997, 79.419998, 74.440002, 74.970001, 76.459999, 73.989998, 70.690002, 69.519997, 67.830002, 65.510002, 67.599998, 63.98, 59.950001, 61.5, 62.189999, 64.150002, 67.440002, 68.650002, 70.830002], "volumes": [740, 470, 270, 570, 1560, 1690, 1510, 520, 880, 1010, 1880, 520, 870, 580, 1250, 3220, 30, 880, 1370, 460, 1200, 920, 690, 2740, 670, 2650, 840, 960, 490, 420, 670, 640, 410, 100, 160, 370, 420, 1250, 640, 40, 380, 380, 60, 690, 250, 750, 0, 20, 190, 70, 0, 120, 120, 180, 590, 250, 290, 220, 1140, 270, 640, 400, 500, 850, 570, 960, 520, 2740, 570, 750, 440, 1930, 3300, 3720, 2130, 1590, 980, 2470, 5040, 3170, 2520, 1270, 3720, 11740, 3870, 5320, 1610, 6310, 2280, 4610, 2410, 1350, 1770, 3880, 1490, 600, 120, 1300, 430, 760, 400, 700, 500, 190, 400, 580, 780, 170, 1510, 710, 70, 4210, 900, 1340, 760, 1559, 304, 683, 960, 326, 130, 84, 1784, 1777, 4926, 1567, 4037, 1379, 1372, 6131, 6935, 3231, 1972, 2462, 3261, 2339, 1994, 1228, 476, 816, 990, 471, 532, 0, 0, 130, 1477, 767, 1999, 1763, 477, 4145, 3043, 2783, 3126, 1653], "sma": {"5": [null, null, null, null, 37.17, 35.666, 35.781, 36.163, 37.1, 38.255, 40.023, 41.216, 42.267, 42.648, 43.006, 43.399, 43.505, 43.534, 44.13, 44.286, 45.958, 47.577, 49.325, 51.145, 53.094, 53.764, 54.37, 55.152, 55.862, 56.296, 56.724, 57.394, 56.672, 55.516, 55.028, 54.658, 54.322, 55.83, 57.016, 58.284, 59.592, 60.89, 61.612, 62.87, 62.894, 61.978, 60.964, 59.476, 58.172, 58.438, 58.966, 59.752, 60.532, 61.49, 61.822, 62.166, 62.646, 63.906, 65.376, 66.858, 68.302, 70.094, 72.428, 75.77, 78.584, 82.048, 84.722, 86.656, 86.638, 86.986, 85.902, 85.188, 86.23, 87.87, 90.29, 93.844, 96.684, 96.75, 93.726, 90.836, 88.586, 86.284, 83.5, 83.642, 83.996, 85.548, 88.574, 92.942, 98.238, 102.05, 103.88, 105.416, 106.24, 106.196, 107.936, 108.856, 108.26, 108.08, 106.948, 104.476, 102.94, 102.9, 102.66, 103.064, 104.056, 103.904, 103.496, 103.512, 102.63, 102.63, 102.706, 100.794, 99.654, 98.836, 96.824, 94.708, 94.386, 92.14, 89.464, 86.552, 84.13, 81.126, 79.164, 78.146, 76.48, 74.662, 72.89, 70.474, 68.518, 69.72, 72.618, 75.422, 78.31, 81.282, 82.394, 82.832, 82.764, 82.73, 82.4, 80.38, 77.994, 76.784, 75.856, 74.11, 73.126, 71.698, 69.508, 68.23, 66.888, 64.974, 63.708, 63.044, 62.354, 63.046, 64.786, 66.652], "10": [39.2165, 38.9295, 38.542, 38.246, 37.9605, 37.4285, 37.342, 37.4285, 37.655, 37.7125, 37.8445, 38.4985, 39.215, 39.874, 40.6305, 41.711, 42.3605, 42.9005, 43.389, 43.646, 44.6785, 45.541, 46.4295, 47.6375, 48.69, 49.861, 50.9735, 52.2385, 53.5035, 54.695, 55.244, 55.882, 55.912, 55.689, 55.662, 55.691, 55.858, 56.251, 56.266, 56.656, 57.125, 57.606, 58.721001, 59.943, 60.589, 60.785, 60.927, 60.544, 60.521, 60.666, 60.472, 60.357999, 60.003999, 59.831, 60.13, 60.566, 61.199, 62.218999, 63.432999, 64.34, 65.233999, 66.37, 68.166999, 70.572999, 72.721, 75.174999, 77.407999, 79.542, 81.204, 82.785, 83.975, 84.955, 86.443, 87.254, 88.638, 89.873, 90.936001, 91.490001, 90.798, 90.563001, 91.215001, 91.484001, 90.125001, 88.684, 87.416, 87.067, 87.428999, 88.220999, 90.94, 93.023, 94.713999, 96.994999, 99.590999, 102.216999, 104.992999, 106.367999, 106.838, 107.16, 106.572, 106.206, 105.898, 105.58, 105.37, 105.006, 104.266, 103.422, 103.197999, 103.085999, 102.846999, 103.342999, 103.304999, 102.145, 101.583, 100.733, 99.727, 98.707, 97.59, 95.897, 94.15, 91.688001, 89.419, 87.756001, 85.652, 83.805, 81.516, 79.396001, 77.008001, 74.819001, 73.332001, 73.100001, 73.640001, 74.156, 74.392001, 74.900001, 76.057001, 77.725001, 79.093001, 80.52, 81.841, 81.387, 80.413, 79.774001, 79.293, 78.255, 76.753, 74.846, 73.146, 72.043, 70.499, 69.05, 67.703, 66.276, 65.292, 64.967, 64.880001, 65.180001], "20": [37.287, 37.6595, 38.00125, 38.2175, 38.3105, 38.29125, 38.29725, 38.254, 38.267, 38.4155, 38.5305, 38.714, 38.8785, 39.06, 39.2955, 39.56975, 39.85125, 40.1645, 40.522, 40.67925, 41.2615, 42.01975, 42.82225, 43.75575, 44.66025, 45.786, 46.667, 47.5695, 48.44625, 49.1705, 49.96125, 50.7115, 51.17075, 51.66325, 52.176, 52.776, 53.41575, 54.24475, 54.88475, 55.6755, 56.1845, 56.744, 57.3165, 57.816, 58.1255, 58.238, 58.3925, 58.3975, 58.3935, 58.661, 58.7985, 58.982, 59.3625, 59.887, 60.3595, 60.6755, 61.063, 61.3815, 61.977, 62.503, 62.853, 63.364, 64.085499, 65.201999, 66.4255, 67.870499, 69.303499, 70.8805, 72.3185, 73.5625, 74.6045, 75.6625, 77.305, 78.9135, 80.6795, 82.524, 84.172, 85.516, 86.001, 86.674, 87.595, 88.2195, 88.284, 87.969, 88.027, 88.47, 89.1825, 89.8555, 90.869, 91.793, 92.9645, 94.2395, 94.858, 95.4505, 96.2045, 96.7175, 97.1335, 97.6905, 98.756, 99.6145, 100.305999, 101.287499, 102.480499, 103.611499, 104.629499, 104.895, 105.018, 105.123, 104.7095, 104.774499, 104.601499, 103.8625, 103.4765, 102.8695, 101.9965, 101.0645, 100.394, 99.4915, 98.4985, 97.5155, 96.362, 94.9505, 93.6175, 92.269, 90.6215, 89.0515, 87.299001, 85.358001, 83.741, 82.394001, 81.529501, 80.956, 80.022, 79.352501, 78.786501, 78.560501, 78.050501, 77.669501, 77.586501, 77.2435, 77.026501, 76.965, 76.8425, 76.5775, 76.405, 76.2855, 76.1195, 76.2815, 76.17, 75.2185, 74.058, 73.025, 72.2925, 71.611, 70.8165, 70.013], "30": [34.886167, 35.054833, 35.258167, 35.455667, 35.715, 35.890667, 36.1385, 36.357167, 36.676167, 37.031833, 37.472833, 37.939167, 38.405833, 38.769667, 39.083833, 39.431167, 39.651667, 39.802834, 39.974334, 40.159, 40.579833, 40.989667, 41.3955, 41.919167, 42.427, 43.000167, 43.558667, 44.189167, 44.849167, 45.351167, 45.922333, 46.6405, 47.1855, 47.7335, 48.3275, 49.087667, 49.730667, 50.463333, 51.052833, 51.665667, 52.349167, 53.009667, 53.6875, 54.423167, 54.980333, 55.445667, 55.9195, 56.3445, 56.7635, 57.339, 57.613667, 57.948667, 58.212333, 58.487667, 58.793666, 59.014, 59.328, 59.671333, 60.073333, 60.554, 60.943666, 61.444667, 62.297333, 63.449, 64.48, 65.508666, 66.511333, 67.435, 68.386, 69.263666, 69.893666, 70.561, 71.538, 72.552666, 73.829666, 75.204666, 76.514333, 77.750333, 78.478333, 79.229333, 80.141333, 80.936333, 81.578333, 82.170333, 82.925, 84.038333, 85.257667, 86.417667, 87.647333, 88.790333, 89.968, 91.144667, 92.053, 92.718333, 93.682333, 94.436, 95.067667, 95.623667, 96.103333, 96.597333, 97.275667, 98.019667, 98.362, 98.635666, 98.891666, 98.952333, 99.155, 99.488999, 100.119666, 100.857333, 101.305666, 101.573333, 102.181333, 102.652, 102.995333, 102.832333, 102.542, 102.047666, 101.189666, 100.412333, 99.540666, 98.493667, 97.535, 96.514667, 95.169667, 93.841667, 92.598667, 91.267333, 90.109667, 89.377, 88.788, 88.019, 87.209, 86.479334, 85.766667, 85.276, 84.563667, 83.745334, 83.107667, 82.058334, 81.157334, 80.562, 79.779, 78.986667, 78.108667, 77.322334, 76.415667, 75.794, 75.224, 74.512334, 73.918667, 73.402, 72.992334, 72.707334, 72.563334, 72.583667], "50": [32.4356, 32.6864, 32.932, 33.1628, 33.3108, 33.3949, 33.6231, 33.835, 34.0812, 34.3614, 34.609, 34.8646, 35.1759, 35.4674, 35.7938, 36.1022, 36.3774, 36.6239, 36.8573, 37.04, 37.4363, 37.8408, 38.2838, 38.7757, 39.2931, 39.8488, 40.3499, 40.8421, 41.3842, 41.8873, 42.4682, 43.0481, 43.5118, 43.9271, 44.3207, 44.7691, 45.1573, 45.5796, 45.9385, 46.3656, 46.8217, 47.2914, 47.7639, 48.2779, 48.7064, 49.0953, 49.4922, 49.8725, 50.2669, 50.6751, 51.0728, 51.5771, 52.0563, 52.5949, 53.1403, 53.7228, 54.2636, 54.8306, 55.4225, 56.0006, 56.5507, 57.1514, 57.8467, 58.7347, 59.5584, 60.4156, 61.2731, 62.1589, 62.9855, 63.8284, 64.41, 65.0342, 65.8494, 66.658, 67.548, 68.418, 69.2656, 70.0092, 70.4444, 71.002, 71.6042, 72.1546, 72.692, 73.257, 73.8988, 74.6932, 75.5798, 76.4032, 77.3792, 78.2754, 79.122, 80.0324, 80.866, 81.7118, 82.7796, 83.8098, 84.762, 85.7264, 86.5894, 87.3834, 88.2072, 89.0768, 89.9392, 90.7468, 91.6068, 92.381, 93.1618, 93.8998, 94.4722, 95.184, 95.8214, 96.2318, 96.6224, 96.7788, 97.008, 97.0874, 97.1982, 97.1708, 97.0614, 96.9646, 96.9102, 96.792, 96.4642, 96.089, 95.5836, 94.992, 94.4126, 93.8366, 93.5682, 93.472, 93.3952, 93.3264, 93.3176, 93.3322, 93.3118, 93.1236, 92.7454, 92.2964, 91.7484, 91.1448, 90.535, 89.8822, 89.258, 88.5398, 87.6638, 86.8192, 86.007, 85.273, 84.5338, 83.7136, 82.896, 82.0214, 81.2424, 80.532, 79.7866, 79.1708], "200": [36.66013, 36.71298, 36.753055, 36.78878, 36.82908, 36.863805, 36.902055, 36.94363, 36.998955, 37.056905, 37.117605, 37.177005, 37.238455, 37.280755, 37.32013, 37.36588, 37.419955, 37.475055, 37.560455, 37.62233, 37.723855, 37.81818, 37.91148, 37.991455, 38.064255, 38.154255, 38.228755, 38.30568, 38.39773, 38.49133, 38.59998, 38.70613, 38.767305, 38.824655, 38.87878, 38.928605, 38.997855, 39.088705, 39.17028, 39.256705, 39.36858, 39.47693, 39.573105, 39.68513, 39.780455, 39.87598, 39.963005, 40.02338, 40.083455, 40.15983, 40.261255, 40.367505, 40.453405, 40.56283, 40.67283, 40.781455, 40.900155, 41.025355, 41.15733, 41.296605, 41.43138, 41.592805, 41.77673, 41.974555, 42.17653, 42.386555, 42.593555, 42.80793, 43.014655, 43.234655, 43.431305, 43.635405, 43.885605, 44.13323, 44.39308, 44.665155, 44.94618, 45.199455, 45.389055, 45.60513, 45.842105, 46.06498, 46.25758, 46.456755, 46.673805, 46.933655, 47.21718, 47.497255, 47.80463, 48.11063, 48.42043, 48.74363, 49.05073, 49.350205, 49.68078, 49.983755, 50.261455, 50.53388, 50.789105, 51.032505, 51.268655, 51.524955, 51.758655, 51.979255, 52.225805, 52.439755, 52.656905, 52.877455, 53.103405, 53.364805, 53.612705, 53.813405, 54.030655, 54.26348, 54.51648, 54.798805, 55.09193, 55.347305, 55.57703, 55.81058, 56.034305, 56.258805, 56.481255, 56.690355, 56.88753, 57.069405, 57.24873, 57.41003, 57.6417, 57.94146, 58.27859, 58.60623, 58.91299, 59.22853, 59.55821, 59.90521, 60.23367, 60.53746, 60.84916, 61.12824, 61.41255, 61.687275, 61.94665, 62.189875, 62.4174, 62.63865, 62.8525, 63.074775, 63.2795, 63.464125, 63.6529, 63.840425, 64.042475, 64.259125, 64.461125, 64.667375]}, "ema": {"5": [null, null, null, null, 37.17, 36.0417, 36.6278, 37.0619, 38.1529, 39.2436, 40.3707, 41.5022, 42.0631, 42.1221, 42.4864, 43.1876, 43.5567, 43.4811, 44.0608, 44.0388, 47.0092, 48.8028, 49.8919, 51.3679, 52.1586, 53.5391, 54.166, 54.7707, 55.8038, 55.8392, 56.7061, 57.3941, 55.7194, 54.5096, 54.1631, 54.972, 55.678, 57.0887, 57.3991, 58.2027, 59.8452, 61.0901, 61.9001, 62.7034, 61.7789, 60.7026, 59.9717, 58.6745, 58.3797, 59.3398, 59.9565, 60.7843, 60.5162, 61.2042, 61.7761, 62.1541, 63.0494, 64.1263, 66.0608, 67.4839, 68.3659, 70.1773, 72.7682, 77.3921, 79.7281, 82.3021, 83.9247, 85.1565, 85.621, 85.794, 84.5393, 84.2262, 87.0941, 89.6461, 92.5107, 94.9405, 95.8937, 94.9824, 89.865, 87.84, 88.0766, 87.4811, 84.7341, 83.2694, 84.0329, 88.1253, 92.5569, 95.3979, 99.2053, 101.0102, 102.4935, 104.6956, 104.8638, 105.4425, 108.0683, 108.7322, 107.8615, 106.6743, 104.7629, 103.4953, 103.1235, 104.0557, 103.7371, 103.4781, 104.292, 103.4014, 103.5609, 103.4339, 101.806, 103.1773, 102.7849, 99.9632, 99.1355, 97.577, 97.0047, 95.1431, 94.3321, 91.638, 88.1187, 85.8458, 83.6672, 81.6748, 79.9299, 78.6166, 76.7344, 74.5629, 72.652, 69.888, 68.662, 72.1013, 76.3042, 78.4861, 78.5908, 79.4172, 81.1248, 83.0499, 82.8699, 81.4566, 80.7777, 78.6652, 77.4334, 77.109, 76.0693, 74.2762, 72.6908, 71.0705, 69.217, 68.678, 67.112, 64.7247, 63.6498, 63.1632, 63.4921, 64.8081, 66.0887, 67.6691], "10": [null, null, null, null, null, null, null, null, null, 37.7125, 38.6057, 39.5437, 40.2058, 40.5756, 41.0555, 41.6982, 42.1703, 42.3812, 42.8973, 43.0969, 44.8884, 46.2523, 47.3101, 48.5846, 49.5219, 50.7543, 51.6026, 52.3985, 53.3933, 53.8509, 54.6853, 55.428, 54.872, 54.3662, 54.2032, 54.6372, 55.0831, 55.9608, 56.3352, 56.967, 58.0875, 59.0861, 59.8923, 60.6955, 60.5563, 60.1915, 59.8858, 59.1938, 58.9386, 59.3607, 59.6933, 60.1927, 60.154, 60.5951, 61.0178, 61.3618, 61.9942, 62.7735, 64.0747, 65.212, 66.1062, 67.5051, 69.4041, 72.5379, 74.6947, 77.0138, 78.8604, 80.4531, 81.5616, 82.394, 82.3278, 82.5591, 84.4266, 86.3036, 88.4738, 90.5331, 91.8544, 92.0918, 89.826, 88.7285, 88.6961, 88.2586, 86.6189, 85.4772, 85.4923, 87.4591, 89.9975, 92.0125, 94.7048, 96.5075, 98.1353, 100.1288, 101.0509, 102.0598, 104.1071, 105.1895, 105.3586, 105.1662, 104.3978, 103.7727, 103.5195, 103.956, 103.8003, 103.6475, 104.0607, 103.6169, 103.6648, 103.5766, 102.6627, 103.2549, 103.0268, 101.4437, 100.723, 99.5843, 98.9072, 97.5459, 96.6666, 94.7727, 92.2831, 90.2862, 88.2905, 86.3631, 84.5589, 83.0009, 81.1771, 79.1849, 77.3022, 74.9491, 73.3602, 74.382, 76.2598, 77.458, 77.702, 78.3144, 79.4463, 80.8015, 81.1122, 80.6608, 80.4352, 79.3452, 78.5497, 78.1698, 77.4098, 76.188, 74.9757, 73.6764, 72.1916, 71.3568, 70.0156, 68.1855, 66.9699, 66.1008, 65.7461, 66.0541, 66.5261, 67.3086], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6793, 41.8479, 42.8519, 43.7299, 44.7384, 45.5957, 46.6152, 47.4537, 48.2658, 49.1805, 49.8214, 50.6422, 51.4163, 51.5071, 51.5626, 51.7443, 52.2058, 52.6709, 53.3604, 53.8041, 54.3761, 55.2098, 56.007, 56.7225, 57.4451, 57.6818, 57.7645, 57.8355, 57.6683, 57.6799, 58.0208, 58.3227, 58.7148, 58.8353, 59.1919, 59.547, 59.8673, 60.3409, 60.9065, 61.7659, 62.5815, 63.3004, 64.3004, 65.6003, 67.6041, 69.2037, 70.9415, 72.487, 73.9283, 75.1303, 76.1789, 76.7361, 77.3898, 78.8603, 80.3736, 82.0752, 83.7633, 85.1001, 85.8677, 85.2736, 85.1323, 85.4578, 85.5371, 84.9374, 84.4995, 84.6005, 85.7157, 87.2114, 88.5322, 90.2739, 91.6402, 92.9563, 94.4938, 95.5135, 96.5693, 98.1646, 99.2975, 99.9473, 100.3618, 100.4169, 100.4686, 100.6507, 101.1525, 101.338, 101.4925, 101.9141, 101.8861, 102.076, 102.1811, 101.8353, 102.2243, 102.203, 101.4522, 101.0739, 100.444, 100.0074, 99.1896, 98.5725, 97.3989, 95.8447, 94.4595, 93.0167, 91.557, 90.1173, 88.7718, 87.2669, 85.6434, 84.0421, 82.1676, 80.6479, 80.489, 80.891, 81.0776, 80.8607, 80.8806, 81.2291, 81.7692, 81.8398, 81.5341, 81.3327, 80.6763, 80.1328, 79.783, 79.2313, 78.4179, 77.5704, 76.6428, 75.5825, 74.8223, 73.7897, 72.4716, 71.4267, 70.547, 69.9378, 69.6999, 69.5999, 69.7171], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3512, 46.1956, 47.0069, 47.3529, 47.6585, 48.0334, 48.5855, 49.1342, 49.8294, 50.3578, 50.9676, 51.7523, 52.5154, 53.2253, 53.9405, 54.3269, 54.5994, 54.8517, 54.9309, 55.1154, 55.5118, 55.8781, 56.3015, 56.5388, 56.9286, 57.3151, 57.6761, 58.1383, 58.6635, 59.3904, 60.0962, 60.7435, 61.5859, 62.6416, 64.1899, 65.4938, 66.9103, 68.2174, 69.4692, 70.5712, 71.5756, 72.2501, 72.9823, 74.2628, 75.5846, 77.0462, 78.5142, 79.7585, 80.6231, 80.559, 80.7674, 81.2695, 81.5934, 81.4416, 81.3705, 81.6408, 82.5872, 83.8022, 84.9169, 86.33, 87.51, 88.6681, 89.9863, 90.9678, 91.9763, 93.3534, 94.4312, 95.1853, 95.7734, 96.1067, 96.4198, 96.8043, 97.3924, 97.7607, 98.0961, 98.6009, 98.7957, 99.1237, 99.3854, 99.3315, 99.7566, 99.9013, 99.5412, 99.4082, 99.089, 98.8807, 98.3993, 98.0323, 97.2721, 96.2275, 95.2644, 94.2351, 93.1677, 92.0885, 91.0499, 89.8834, 88.6148, 87.3384, 85.8559, 84.5884, 84.2266, 84.2578, 84.1669, 83.8207, 83.6432, 83.7011, 83.9075, 83.8173, 83.4826, 83.2205, 82.654, 82.1583, 81.7907, 81.2874, 80.6037, 79.8886, 79.1106, 78.2332, 77.5472, 76.6719, 75.593, 74.6838, 73.8778, 73.2502, 72.8753, 72.6027, 72.4883], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6751, 51.0874, 51.5326, 51.8639, 52.2842, 52.7012, 53.1016, 53.5619, 54.0607, 54.683, 55.2966, 55.8783, 56.5811, 57.4191, 58.565, 59.5782, 60.6712, 61.7103, 62.7264, 63.6607, 64.5422, 65.228, 65.9485, 67.0027, 68.0908, 69.2731, 70.4702, 71.542, 72.3898, 72.6737, 73.1096, 73.7151, 74.2083, 74.4056, 74.6383, 75.0666, 75.8997, 76.9005, 77.8487, 78.9848, 79.9901, 80.9889, 82.0913, 82.9976, 83.9231, 85.076, 86.0557, 86.8426, 87.5272, 88.0532, 88.5593, 89.1013, 89.7609, 90.284, 90.7811, 91.3747, 91.7765, 92.2512, 92.6797, 92.91, 93.4202, 93.7566, 93.7787, 93.9239, 93.9449, 94.02, 93.918, 93.8707, 93.5718, 93.0819, 92.6199, 92.0979, 91.5329, 90.941, 90.3547, 89.673, 88.9101, 88.1227, 87.1908, 86.368, 86.0783, 86.0246, 85.9001, 85.6217, 85.4432, 85.4078, 85.4663, 85.3504, 85.0868, 84.8646, 84.4558, 84.0838, 83.7848, 83.4007, 82.9022, 82.3775, 81.807, 81.1679, 80.6358, 79.9826, 79.197, 78.503, 77.8633, 77.3255, 76.9379, 76.6128, 76.3861], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.795333, 39.139999, 38.178999, 37.164333, 36.311001, 35.182667, 35.894, 36.610333, 38.001, 39.442666, 40.899333, 42.146666, 42.803, 42.794001, 42.983001, 43.511, 43.809666, 43.751334, 44.313334, 44.268333, 47.156334, 49.300333, 50.798, 52.463, 53.328001, 54.396667, 54.948666, 55.485333, 56.391333, 56.407333, 57.121999, 57.804, 56.129333, 54.602, 53.92, 54.440667, 55.251333, 57.114, 57.844, 58.775334, 60.390667, 61.720001, 62.596668, 63.496, 62.516, 61.067999, 59.911999, 58.284, 57.722, 58.751333, 59.668666, 60.826666, 60.902666, 61.585334, 62.062, 62.424666, 63.315999, 64.527332, 66.535332, 68.186667, 69.277332, 71.110001, 73.728666, 78.465999, 81.342667, 84.297999, 86.005332, 86.971333, 86.936001, 86.770001, 85.118, 84.350666, 86.898, 89.738, 93.194666, 96.364667, 97.683335, 96.508669, 90.802001, 87.490001, 86.728001, 85.962668, 83.614667, 82.561332, 83.200665, 87.305331, 92.595998, 96.764666, 101.390666, 103.518001, 104.654667, 106.394666, 106.322665, 106.442665, 108.817332, 109.525332, 108.613333, 107.293335, 104.913335, 102.917334, 102.218666, 103.211999, 103.278665, 103.378665, 104.330665, 103.518667, 103.510666, 103.405333, 101.751334, 102.848, 102.638, 99.842667, 98.738001, 97.006667, 96.014667, 94.213333, 93.547333, 90.835333, 87.148667, 84.427335, 82.013334, 79.866668, 78.304668, 77.246667, 75.521334, 73.434667, 71.490668, 68.647334, 67.226001, 70.713335, 75.710001, 79.120666, 80.246667, 81.166667, 82.252667, 83.754668, 83.647335, 82.269333, 81.165999, 78.512667, 76.709334, 76.198, 75.266666, 73.544667, 72.014666, 70.249333, 68.186667, 67.550667, 66.134, 63.821334, 62.663333, 62.157333, 62.526001, 64.221334, 66.089335, 68.104002], "10": [39.308454, 38.946363, 38.417363, 37.891545, 37.419546, 36.660364, 36.727909, 36.834818, 37.363273, 38.048727, 38.941909, 40.018363, 40.870454, 41.420455, 42.027909, 42.747818, 43.217636, 43.393909, 43.815637, 43.925818, 45.617455, 47.019546, 48.206636, 49.641273, 50.750819, 52.134455, 53.145182, 54.055454, 55.079363, 55.516909, 56.197818, 56.838909, 56.200363, 55.505454, 55.102, 55.270727, 55.525091, 56.261818, 56.583455, 57.227818, 58.404909, 59.578546, 60.653819, 61.67, 61.667636, 61.296909, 60.883272, 60.002, 59.501273, 59.635636, 59.730909, 60.088727, 60.019999, 60.488364, 61.05, 61.555454, 62.332544, 63.256363, 64.658363, 65.912363, 66.96509, 68.522545, 70.627999, 73.986727, 76.500727, 79.178727, 81.359635, 83.216363, 84.490546, 85.388, 85.250727, 85.182545, 86.614364, 88.124727, 90.122182, 92.151637, 93.59291, 93.997274, 91.84091, 90.566728, 90.200729, 89.305274, 87.079092, 85.3, 84.731999, 86.34909, 88.958726, 91.440726, 94.822363, 97.309636, 99.570909, 102.186545, 103.678363, 104.952726, 106.971454, 107.892726, 107.847636, 107.386182, 106.255273, 105.234909, 104.539273, 104.543272, 104.092363, 103.654181, 103.820363, 103.339272, 103.422544, 103.419272, 102.594545, 103.153272, 102.909091, 101.275454, 100.427273, 99.132182, 98.246182, 96.735818, 95.645454, 93.583636, 90.889637, 88.553273, 86.302728, 84.170182, 82.112728, 80.356, 78.386001, 76.332182, 74.411092, 72.111455, 70.546182, 71.573092, 73.684001, 75.358546, 76.20291, 77.417091, 79.169819, 81.141274, 82.011274, 81.927091, 81.727091, 80.381455, 79.214728, 78.496, 77.444363, 75.880182, 74.291999, 72.669636, 70.972182, 69.963818, 68.497818, 66.579818, 65.207091, 64.204727, 63.818182, 64.208728, 64.878365, 65.960183], "20": [38.758738, 38.752833, 38.59669, 38.372762, 38.128238, 37.697238, 37.650452, 37.615476, 37.813667, 38.114428, 38.515333, 39.013857, 39.439667, 39.75981, 40.155524, 40.659762, 41.109786, 41.441095, 41.922572, 42.253333, 43.421976, 44.481833, 45.439, 46.534024, 47.484905, 48.593453, 49.510976, 50.397929, 51.378928, 52.089762, 52.972571, 53.8115, 53.969452, 54.057, 54.229071, 54.649452, 55.060309, 55.678809, 56.038357, 56.507429, 57.217381, 57.921715, 58.567048, 59.233095, 59.434429, 59.474857, 59.500762, 59.280524, 59.222667, 59.495667, 59.736524, 60.083333, 60.178381, 60.484809, 60.773666, 61.016571, 61.41319, 61.910047, 62.72419, 63.519714, 64.246095, 65.288666, 66.677809, 68.825857, 70.654238, 72.656571, 74.494618, 76.239047, 77.731381, 79.047714, 79.854143, 80.710857, 82.345857, 84.007286, 85.847904, 87.668905, 89.123762, 89.979763, 89.419191, 89.20862, 89.387286, 89.263001, 88.40781, 87.651238, 87.421809, 88.210666, 89.444, 90.577095, 92.192762, 93.502381, 94.804, 96.340714, 97.384571, 98.502856, 100.204714, 101.524285, 102.419761, 103.102285, 103.411762, 103.621667, 103.885047, 104.419714, 104.592333, 104.637999, 104.857856, 104.571238, 104.474571, 104.299523, 103.673524, 103.788809, 103.524571, 102.545381, 101.937524, 101.078809, 100.411238, 99.403952, 98.608285, 97.261238, 95.507762, 93.86981, 92.135953, 90.357667, 88.594762, 86.915953, 85.077953, 83.134953, 81.209096, 79.024429, 77.20081, 76.747382, 76.967953, 77.093715, 76.888382, 76.988191, 77.482239, 78.254953, 78.631096, 78.686286, 78.853, 78.553334, 78.33681, 78.282857, 77.999524, 77.413572, 76.741428, 75.924762, 74.898524, 74.087143, 72.915571, 71.37081, 70.064286, 68.934, 68.088762, 67.626619, 67.34462, 67.345905], "30": [37.098097, 37.248989, 37.311258, 37.336538, 37.349075, 37.224559, 37.347742, 37.463323, 37.719957, 38.026333, 38.387183, 38.793129, 39.13157, 39.378936, 39.665731, 40.020968, 40.334763, 40.572075, 40.92157, 41.180968, 42.006194, 42.76814, 43.483, 44.316839, 45.079473, 45.974505, 46.775785, 47.577161, 48.459796, 49.173398, 50.017839, 50.84672, 51.216365, 51.532785, 51.902882, 52.435946, 52.952226, 53.608957, 54.096484, 54.661462, 55.401097, 56.125667, 56.803753, 57.489075, 57.844355, 58.074656, 58.272355, 58.28271, 58.375968, 58.666064, 58.914516, 59.225892, 59.356946, 59.638731, 59.924688, 60.190258, 60.566129, 61.014645, 61.676494, 62.338215, 62.956021, 63.785462, 64.850322, 66.420817, 67.772494, 69.25443, 70.651935, 72.013785, 73.247011, 74.39243, 75.216064, 76.100344, 77.537054, 79.034602, 80.691849, 82.367355, 83.825118, 84.899033, 85.020301, 85.362989, 85.964323, 86.361011, 86.25157, 86.171678, 86.390366, 87.253914, 88.375312, 89.396107, 90.712387, 91.807398, 92.88286, 94.117183, 95.023978, 95.962494, 97.291634, 98.348258, 99.102064, 99.697699, 100.040688, 100.354021, 100.727097, 101.284795, 101.612559, 101.909204, 102.379161, 102.555182, 102.873096, 103.132774, 103.072193, 103.446408, 103.520129, 103.06944, 102.805355, 102.307204, 101.869011, 101.122215, 100.469161, 99.418064, 98.065312, 96.782108, 95.420667, 94.010946, 92.588129, 91.198129, 89.679118, 88.069463, 86.455807, 84.633957, 83.017355, 82.299312, 81.998216, 81.615119, 81.020345, 80.62428, 80.499162, 80.57228, 80.393829, 80.011011, 79.731957, 79.172753, 78.715441, 78.412387, 77.988387, 77.402, 76.791247, 76.128108, 75.366022, 74.797269, 74.035075, 73.049656, 72.210151, 71.453462, 70.856559, 70.498344, 70.236581, 70.124753], "50": [34.903031, 35.090851, 35.22158, 35.328169, 35.425706, 35.444302, 35.617051, 35.785949, 36.040851, 36.328843, 36.652906, 37.011965, 37.338255, 37.615278, 37.919106, 38.264055, 38.585341, 38.857992, 39.195094, 39.475004, 40.098926, 40.685345, 41.243353, 41.872224, 42.459059, 43.125996, 43.736631, 44.349576, 45.017337, 45.586976, 46.236102, 46.875388, 47.240953, 47.577353, 47.951584, 48.432733, 48.915906, 49.494443, 49.982302, 50.526282, 51.18371, 51.840898, 52.477314, 53.12618, 53.583125, 53.969149, 54.338353, 54.596698, 54.907188, 55.33829, 55.750639, 56.196412, 56.525937, 56.938631, 57.343537, 57.726663, 58.162631, 58.633862, 59.225996, 59.810604, 60.364698, 61.041141, 61.856772, 62.985921, 63.992404, 65.086192, 66.135384, 67.168596, 68.12511, 69.033129, 69.746917, 70.499466, 71.589498, 72.722855, 73.961364, 75.226149, 76.378384, 77.31542, 77.692706, 78.216063, 78.90422, 79.480134, 79.757992, 80.057914, 80.540384, 81.419255, 82.467364, 83.467372, 84.660188, 85.728455, 86.794518, 87.970125, 88.95709, 89.966266, 91.205804, 92.275623, 93.150533, 93.916729, 94.513341, 95.076894, 95.664996, 96.359615, 96.909545, 97.420164, 98.015192, 98.407866, 98.858807, 99.251678, 99.434039, 99.882972, 100.150266, 100.091388, 100.140337, 100.055537, 100.019506, 99.800368, 99.628706, 99.199364, 98.568353, 97.950259, 97.257921, 96.504188, 95.706071, 94.903161, 93.996533, 93.001882, 91.975922, 90.797388, 89.713992, 89.141906, 88.798298, 88.384761, 87.815098, 87.3348, 86.990008, 86.738565, 86.322346, 85.7688, 85.263843, 84.585083, 83.950777, 83.398816, 82.775592, 82.047436, 81.301561, 80.523765, 79.68811, 78.966267, 78.131247, 77.167177, 76.296055, 75.484055, 74.783216, 74.241945, 73.775985, 73.424746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3758, 2.3844, 2.4968, 2.5426, 2.6912, 3.1796, 3.6923, 4.3513, 4.716, 4.6928, 4.2991, 3.9326, 3.2439, 2.6649, 2.2784, 1.8458, 2.3408, 2.9818, 3.5552, 4.383, 4.5519, 4.9049, 5.2256, 5.4152, 5.709, 5.4674, 5.4264, 5.5474, 5.2093, 5.2531, 5.2375, 5.2469, 5.394, 5.7189, 5.6393, 5.2518, 5.2654, 5.0459, 5.1607, 5.3372, 5.0262, 4.5954, 4.1574, 3.5304, 3.2433, 3.4148, 3.0297, 2.8471, 2.5524, 2.0033, 2.0481, 1.8384, 1.9165, 2.0238, 2.1765, 2.6096, 2.7233, 2.9718, 3.7021, 4.7809, 5.8026, 6.6141, 6.7643, 6.2822, 6.0577, 5.7321, 5.0853, 4.6356, 4.6091, 4.7485, 5.6314, 6.5811, 6.9562, 7.164, 6.2965, 5.3516, 4.7403, 4.0977, 3.9501, 3.712, 3.4734, 3.8326, 4.5102, 5.1689, 5.6947, 5.6546, 5.5248, 5.4699, 5.0266, 4.4239, 4.1285, 3.6111, 3.2749, 3.1335, 2.5843, 2.2887, 2.3226, 2.5057, 2.3502, 2.1101, 1.6613, 0.9515, 0.8062, 0.8651, 1.2418, 1.9252, 2.169, 2.095, 2.0592, 1.7794, 1.6679, 1.2395, 0.353, -0.5887, -1.7532, -2.3533, -2.9269, -3.4827, -3.6117, -3.8817, -4.3912, -4.7231, -5.0611, -5.4368, -5.3168, -4.7577, -4.1153, -3.5591, -3.219, -3.2421, -3.4029, -3.1164, -3.0333, -3.1614, -3.1003, -3.7732, -4.0281, -3.8012, -4.0052, -3.7433, -3.7565, -4.0213, -4.2158, -4.042, -3.6931, -3.6341, -3.2677, -3.1559, -2.9667, -2.4224, -1.8335, -1.1149], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.78, 57.89, 56.98, 54.0, 58.58, 54.77, 70.07, 68.51, 67.58, 70.59, 68.82, 72.14, 69.4, 70.18, 72.7, 66.43, 70.02, 70.47, 53.82, 53.23, 55.81, 61.05, 61.83, 65.97, 61.18, 63.86, 68.23, 68.78, 68.61, 69.68, 57.9, 54.76, 54.67, 49.23, 52.79, 59.07, 58.9, 61.05, 54.94, 59.55, 60.12, 60.1, 63.51, 65.85, 70.95, 71.45, 70.79, 75.3, 79.2, 84.67, 78.91, 80.82, 80.11, 80.41, 77.41, 76.23, 65.5, 67.39, 75.78, 77.1, 79.31, 80.23, 75.6, 66.07, 47.34, 51.86, 56.46, 53.83, 46.54, 47.73, 53.07, 61.73, 65.04, 64.64, 68.19, 65.47, 66.03, 68.41, 63.3, 64.33, 68.85, 64.57, 59.74, 57.6, 53.77, 53.79, 55.25, 58.75, 55.05, 54.87, 58.07, 52.27, 54.82, 53.86, 47.89, 56.22, 51.5, 43.76, 47.27, 44.42, 46.04, 41.86, 43.47, 37.83, 34.02, 34.33, 32.86, 31.67, 30.75, 30.4, 28.13, 26.21, 25.27, 22.48, 26.11, 45.22, 51.3, 49.39, 45.41, 47.94, 51.63, 54.02, 49.16, 45.28, 46.21, 41.42, 42.11, 44.1, 41.55, 38.37, 37.28, 35.7, 33.59, 37.19, 33.78, 30.44, 33.17, 34.41, 37.93, 43.42, 45.33, 48.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1104, 6.1078, 6.0809, 6.1413, 5.9622, 5.9559, 5.9093, 5.295, 4.7309, 4.3452, 4.2424, 4.1534, 4.2613, 4.1464, 4.152, 4.3739, 4.5339, 4.6027, 4.6671, 4.3151, 3.88, 3.4918, 2.9539, 2.6352, 2.6324, 2.5945, 2.635, 2.4405, 2.4676, 2.488, 2.4747, 2.5901, 2.7659, 3.1632, 3.4704, 3.6556, 4.0517, 4.647, 5.7536, 6.3764, 7.035, 7.4484, 7.7234, 7.7654, 7.6772, 7.1927, 6.8563, 7.251, 7.6307, 8.1197, 8.5347, 8.603, 8.1884, 6.6909, 5.7733, 5.3682, 4.8094, 3.7544, 2.9728, 2.743, 3.3893, 4.2645, 4.8746, 5.7549, 6.2035, 6.5513, 7.0395, 7.0306, 7.0553, 7.5303, 7.5565, 7.1766, 6.6521, 5.8973, 5.2402, 4.7791, 4.6457, 4.2632, 3.9039, 3.814, 3.357, 3.1411, 2.8803, 2.2737, 2.3605, 2.089, 1.2397, 0.8123, 0.2272, -0.122, -0.7485, -1.1278, -1.9275, -2.9445, -3.6902, -4.3912, -5.0195, -5.5543, -5.9459, -6.4258, -6.9481, -7.3888, -8.0067, -8.2518, -7.3312, -6.0692, -5.1597, -4.7114, -4.1255, -3.3425, -2.5027, -2.1665, -2.1879, -2.1166, -2.4341, -2.6127, -2.6039, -2.7645, -3.1221, -3.46, -3.82, -4.2437, -4.3605, -4.6912, -5.2182, -5.448, -5.511, -5.3411, -4.8848, -4.375, -3.7518], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8104, 5.5174, 5.2624, 5.0406, 4.8847, 4.7371, 4.62, 4.5708, 4.5634, 4.5713, 4.5904, 4.5354, 4.4043, 4.2218, 3.9682, 3.7016, 3.4878, 3.3091, 3.1743, 3.0275, 2.9155, 2.83, 2.759, 2.7252, 2.7333, 2.8193, 2.9495, 3.0907, 3.2829, 3.5557, 3.9953, 4.4715, 4.9842, 5.4771, 5.9263, 6.2941, 6.5708, 6.6951, 6.7274, 6.8321, 6.9918, 7.2174, 7.4809, 7.7053, 7.8019, 7.5797, 7.2184, 6.8484, 6.4406, 5.9033, 5.3172, 4.8024, 4.5198, 4.4687, 4.5499, 4.7909, 5.0734, 5.369, 5.7031, 5.9686, 6.1859, 6.4548, 6.6751, 6.7754, 6.7508, 6.5801, 6.3121, 6.0055, 5.7335, 5.4395, 5.1324, 4.8687, 4.5663, 4.2813, 4.0011, 3.6556, 3.3966, 3.1351, 2.756, 2.3673, 1.9392, 1.527, 1.0719, 0.632, 0.1201, -0.4928, -1.1323, -1.7841, -2.4312, -3.0558, -3.6338, -4.1922, -4.7434, -5.2725, -5.8193, -6.3058, -6.5109, -6.4226, -6.17, -5.8783, -5.5277, -5.0907, -4.5731, -4.0918, -3.711, -3.3921, -3.2005, -3.0829, -2.9871, -2.9426, -2.9785, -3.0748, -3.2238, -3.4278, -3.6144, -3.8297, -4.1074, -4.3755, -4.6026, -4.7503, -4.7772, -4.6968, -4.5078], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0795, -1.1722, -1.02, -0.8872, -0.6234, -0.5907, -0.468, -0.1969, -0.0295, 0.0314, 0.0767, -0.2203, -0.5243, -0.73, -1.0143, -1.0664, -0.8554, -0.7146, -0.5393, -0.587, -0.4479, -0.342, -0.2843, -0.1351, 0.0326, 0.3439, 0.5209, 0.5649, 0.7688, 1.0913, 1.7583, 1.9049, 2.0508, 1.9713, 1.7971, 1.4713, 1.1064, 0.4976, 0.1289, 0.4189, 0.6389, 0.9023, 1.0538, 0.8977, 0.3865, -0.8888, -1.4451, -1.4802, -1.6312, -2.1489, -2.3444, -2.0594, -1.1305, -0.2042, 0.3247, 0.964, 1.1301, 1.1823, 1.3364, 1.062, 0.8694, 1.0755, 0.8814, 0.4012, -0.0987, -0.6828, -1.0719, -1.2264, -1.0878, -1.1763, -1.2285, -1.0547, -1.2093, -1.1402, -1.1208, -1.3819, -1.0361, -1.0461, -1.5163, -1.555, -1.712, -1.649, -1.8204, -1.7598, -2.0476, -2.4517, -2.5579, -2.6071, -2.5883, -2.4985, -2.3121, -2.2336, -2.2047, -2.1163, -2.1874, -1.946, -0.8203, 0.3534, 1.0103, 1.1669, 1.4022, 1.7482, 2.0704, 1.9253, 1.5231, 1.2755, 0.7664, 0.4702, 0.3832, 0.1781, -0.1436, -0.3852, -0.5962, -0.8159, -0.7461, -0.8615, -1.1108, -1.0725, -0.9084, -0.5908, -0.1076, 0.3218, 0.756], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.33, 90.07, 93.19, 90.76, 82.84, 98.36, 88.3, 100.0, 95.49, 92.22, 91.62, 87.46, 100.0, 87.58, 90.7, 100.0, 85.19, 100.0, 98.54, 55.9, 51.78, 27.52, 68.41, 74.97, 100.0, 68.21, 86.56, 100.0, 92.92, 92.47, 98.48, 65.14, 54.64, 54.34, 35.45, 38.57, 69.34, 68.68, 80.47, 57.26, 81.79, 85.0, 78.4, 95.21, 94.0, 100.0, 95.63, 94.47, 98.71, 93.57, 100.0, 91.6, 100.0, 92.4, 93.53, 89.35, 87.71, 71.15, 77.22, 88.35, 95.52, 100.0, 99.92, 84.3, 59.53, 0.0, 20.7, 41.75, 31.76, 0.57, 24.0, 42.55, 80.77, 98.93, 92.22, 100.0, 93.38, 94.04, 96.05, 85.5, 89.29, 100.0, 90.25, 80.5, 70.31, 52.66, 28.47, 36.26, 48.27, 30.22, 29.32, 48.27, 20.74, 35.21, 30.73, 7.65, 65.78, 38.36, 0.0, 24.77, 5.68, 15.51, 2.54, 18.02, 6.32, 6.35, 7.49, 0.47, 0.0, 0.71, 0.42, 10.96, 4.59, 3.67, 1.69, 7.05, 49.69, 68.37, 81.63, 66.9, 76.99, 92.4, 97.89, 66.47, 52.73, 55.52, 37.89, 39.77, 44.53, 35.7, 2.07, 0.0, 0.98, 10.06, 17.16, 4.86, 6.94, 15.48, 21.18, 31.22, 47.03, 52.78, 68.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.86, 91.34, 88.93, 90.65, 89.83, 95.55, 94.6, 95.9, 93.11, 90.43, 93.03, 91.68, 92.76, 92.76, 91.96, 95.06, 94.58, 84.81, 68.74, 45.07, 49.24, 56.97, 81.13, 81.06, 84.92, 84.92, 93.16, 95.13, 94.62, 85.36, 72.75, 58.04, 48.14, 42.79, 47.79, 58.86, 72.83, 68.8, 73.17, 74.68, 81.73, 86.2, 89.2, 96.4, 96.54, 96.7, 96.27, 95.58, 97.43, 95.06, 97.2, 94.67, 95.31, 91.76, 90.2, 82.74, 78.69, 78.91, 87.03, 94.62, 98.48, 94.74, 81.25, 47.94, 26.74, 20.82, 31.4, 24.69, 18.78, 22.37, 49.11, 74.08, 90.64, 97.05, 95.2, 95.81, 94.49, 91.86, 90.28, 91.6, 93.18, 90.25, 80.35, 67.82, 50.48, 39.13, 37.67, 38.25, 35.94, 35.94, 32.78, 34.74, 28.89, 24.53, 34.72, 37.26, 34.71, 21.04, 10.15, 15.32, 7.91, 12.02, 8.96, 10.23, 6.72, 4.77, 2.65, 0.39, 0.38, 4.03, 5.32, 6.41, 3.32, 4.14, 19.48, 41.7, 66.56, 72.3, 75.17, 78.76, 89.09, 85.59, 72.36, 58.24, 48.71, 44.39, 40.73, 40.0, 27.43, 12.59, 1.02, 3.68, 9.4, 10.69, 9.65, 9.09, 14.53, 22.63, 33.14, 43.68, 56.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.67, -9.93, -6.81, -9.24, -17.16, -1.64, -11.7, -0.0, -4.51, -7.78, -8.38, -12.54, -0.0, -12.42, -9.3, -0.0, -14.81, -0.0, -1.46, -44.1, -48.22, -72.48, -31.59, -25.03, -0.0, -31.79, -13.44, -0.0, -7.08, -7.53, -1.52, -34.86, -45.36, -45.66, -64.55, -61.43, -30.66, -31.32, -19.53, -42.74, -18.21, -15.0, -21.6, -4.79, -6.0, -0.0, -4.37, -5.53, -1.29, -6.43, -0.0, -8.4, -0.0, -7.6, -6.47, -10.65, -12.29, -28.85, -22.78, -11.65, -4.48, -0.0, -0.08, -15.7, -40.47, -100.0, -79.3, -58.25, -68.24, -99.43, -76.0, -57.45, -19.23, -1.07, -7.78, -0.0, -6.62, -5.96, -3.95, -14.5, -10.71, -0.0, -9.75, -19.5, -29.69, -47.34, -71.53, -63.74, -51.73, -69.78, -70.68, -51.73, -79.26, -64.79, -69.27, -92.35, -34.22, -61.64, -100.0, -75.23, -94.32, -84.49, -97.46, -81.98, -93.68, -93.65, -92.51, -99.53, -100.0, -99.29, -99.58, -89.04, -95.41, -96.33, -98.31, -92.95, -50.31, -31.63, -18.37, -33.1, -23.01, -7.6, -2.11, -33.53, -47.27, -44.48, -62.11, -60.23, -55.47, -64.3, -97.93, -100.0, -99.02, -89.94, -82.84, -95.14, -93.06, -84.52, -78.82, -68.78, -52.97, -47.22, -31.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0832, 2.0969, 1.9739, 1.9565, 1.9646, 1.9196, 2.4222, 2.3606, 2.297, 2.4029, 2.3341, 2.3674, 2.4112, 2.3875, 2.367, 2.3636, 2.3755, 2.3508, 2.6493, 2.6694, 2.623, 2.7042, 2.5803, 2.5975, 2.6334, 2.591, 2.6488, 2.601, 2.5516, 2.4937, 2.6284, 2.6857, 2.5931, 2.6029, 2.7113, 2.7697, 2.7105, 2.7004, 2.759, 2.7476, 2.6599, 2.6492, 2.62, 2.6571, 2.8881, 2.8103, 2.6917, 2.848, 3.0403, 3.5296, 3.6168, 3.5906, 3.5727, 3.5103, 3.401, 3.2517, 3.313, 3.3192, 4.0442, 4.0139, 4.0565, 3.9825, 3.988, 4.186, 4.967, 5.0251, 5.0476, 5.1228, 5.2911, 5.7725, 5.8502, 6.2666, 6.1925, 6.2952, 6.3548, 6.1681, 5.9532, 5.9108, 5.8658, 5.6939, 5.7672, 5.7553, 5.6513, 5.6262, 5.6822, 5.5478, 5.4372, 5.3017, 5.1944, 5.0591, 5.0963, 5.1809, 5.0494, 4.8259, 4.9433, 5.2031, 5.2128, 5.7534, 5.6438, 5.5986, 5.6201, 5.7758, 5.6018, 5.8888, 6.0318, 5.8488, 5.5824, 5.398, 5.191, 5.0245, 5.2149, 5.1567, 5.1105, 5.1997, 4.979, 5.727, 5.8679, 5.6838, 5.6106, 5.4813, 5.3926, 5.2824, 5.6573, 5.5668, 5.3163, 5.3151, 5.2105, 5.1383, 5.0027, 4.9132, 4.6458, 4.4519, 4.511, 4.3459, 4.3084, 4.4592, 4.2514, 4.1813, 4.0969, 4.1421, 4.2777, 4.1693], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7373, 1.1638, 1.0272, 0.9467, 0.9826, 0.9088, 0.9765, 0.8924, 0.8788, 0.9118, 0.7954, 0.8632, 0.8384, 0.5526, 0.52, 0.5651, 0.7014, 0.7088, 0.8576, 0.7271, 0.9032, 1.088, 1.0294, 0.9614, 0.9495, 0.6284, 0.5224, 0.5086, 0.3308, 0.456, 0.6894, 0.6721, 0.7426, 0.5478, 0.7379, 0.7573, 0.7339, 0.8928, 0.9638, 1.1382, 1.0495, 0.9629, 1.0673, 1.1199, 1.2197, 1.0333, 1.0221, 0.9464, 0.9072, 0.8435, 0.8009, 0.682, 0.6989, 0.8895, 0.8938, 0.9308, 0.9257, 0.8473, 0.7104, 0.3121, 0.4064, 0.5356, 0.4187, 0.1118, 0.1858, 0.3979, 0.8111, 0.9439, 0.8819, 0.9879, 0.872, 0.8549, 0.9041, 0.7725, 0.7836, 0.9051, 0.8042, 0.7014, 0.6472, 0.5523, 0.5341, 0.5543, 0.628, 0.5206, 0.4705, 0.5879, 0.2462, 0.4093, 0.3401, 0.0372, 0.5858, 0.308, -0.112, 0.1364, 0.0323, 0.1216, -0.0697, 0.0669, -0.1245, -0.1568, -0.0347, -0.004, 0.0247, 0.0581, 0.1005, 0.08, 0.075, 0.0936, 0.0547, 0.1373, 0.4223, 0.5791, 0.5492, 0.4655, 0.5523, 0.6941, 0.7944, 0.6748, 0.5394, 0.5756, 0.3839, 0.4148, 0.4791, 0.3825, 0.2632, 0.2293, 0.1745, 0.1054, 0.1646, 0.0424, -0.0091, 0.0939, 0.1557, 0.2448, 0.3659, 0.4248, 0.533], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0736, 0.1333, 0.1576, 0.1586, 0.2055, 0.2232, 0.3962, 0.3494, 0.3539, 0.343, 0.2888, 0.2921, 0.2984, 0.3267, 0.3236, 0.3501, 0.3722, 0.3837, 0.4481, 0.3588, 0.3972, 0.3653, 0.3729, 0.4031, 0.4428, 0.4374, 0.1952, 0.2437, 0.2955, 0.2657, 0.3435, 0.279, 0.2268, 0.286, 0.3202, 0.2531, 0.1821, 0.165, -0.0202, 0.2917, 0.2821, 0.2763, 0.329, 0.3373, 0.3528, 0.3823, 0.5806, 0.5215, 0.5026, 0.4181, 0.353, 0.3039, 0.3713, 0.4128, 0.5105, 0.5773, 0.6215, 0.5578, 0.4809, 0.2156, 0.2545, 0.285, 0.2329, 0.1136, 0.1006, 0.1249, 0.1751, 0.202, 0.2109, 0.2497, 0.2324, 0.2225, 0.2115, 0.1784, 0.1271, 0.1189, 0.0933, 0.1066, 0.0988, 0.1881, 0.1533, 0.1308, 0.1682, 0.2419, 0.2725, 0.2549, 0.1357, 0.1049, 0.032, -0.1002, -0.0609, -0.033, -0.2629, -0.2053, -0.3003, -0.4482, -0.4892, -0.46, -0.4281, -0.4358, -0.4144, -0.4516, -0.5173, -0.5363, -0.5693, -0.4458, -0.437, -0.4734, -0.4929, -0.4281, -0.2088, -0.0721, 0.0155, -0.0463, -0.0038, 0.0755, 0.1425, 0.0974, 0.0805, 0.1023, 0.0852, 0.0906, 0.0916, 0.1159, 0.1554, 0.1629, 0.1916, 0.2953, 0.3413, 0.2614, 0.1745, 0.0776, 0.0061, 0.1038, 0.1236, 0.1168, 0.1168], "obv": [0, -470, -740, -1310, -1310, -3000, -1490, -970, -90, 920, 2800, 3320, 2450, 1870, 3120, 6340, 6310, 5430, 6800, 6340, 7540, 6620, 5930, 8670, 8000, 10650, 9810, 10770, 11260, 10840, 11510, 12150, 11740, 11640, 11800, 12170, 12590, 13840, 13200, 13240, 13620, 14000, 13940, 14630, 14380, 13630, 13630, 13610, 13800, 13870, 13870, 13990, 13870, 14050, 14640, 14390, 14680, 14900, 16040, 16310, 15670, 16070, 16570, 17420, 16850, 17810, 17290, 20030, 19460, 18710, 18270, 20200, 23500, 27220, 29350, 30940, 29960, 27490, 22450, 25620, 28140, 26870, 23150, 34890, 38760, 44080, 45690, 39380, 41660, 37050, 39460, 40810, 39040, 42920, 44410, 43810, 43690, 42390, 41960, 42720, 43120, 43820, 43320, 43130, 43530, 42950, 43730, 43560, 42050, 42760, 42690, 38480, 39380, 38040, 38800, 37241, 37545, 36862, 35902, 36228, 36098, 36014, 34230, 32453, 27527, 25960, 21923, 20544, 21916, 28047, 34982, 31751, 29779, 32241, 35502, 37841, 35847, 34619, 35095, 34279, 35269, 35740, 35208, 35208, 35208, 35078, 33601, 34368, 32369, 30606, 31083, 35228, 38271, 41054, 44180, 45833], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.71, 30.64, 32.5, 34.27, 36.03, 34.82, 33.22, 31.73, 31.57, 31.42, 31.99, 32.79, 33.47, 34.76, 36.2, 37.44, 38.6, 38.12, 36.81, 35.59, 33.42, 31.49, 29.93, 28.96, 28.25, 27.18, 26.19, 25.7, 25.71, 25.72, 26.29, 27.51, 28.88, 30.1, 31.93, 34.31, 37.13, 39.75, 42.26, 44.72, 46.83, 48.8, 50.24, 49.73, 48.65, 49.25, 49.81, 50.65, 51.56, 52.56, 51.35, 47.79, 44.39, 41.92, 40.11, 37.29, 35.47, 33.52, 31.96, 30.99, 30.31, 30.04, 29.79, 29.65, 29.87, 29.78, 29.69, 30.21, 30.77, 30.73, 30.26, 28.67, 27.19, 25.43, 24.43, 23.66, 22.83, 22.43, 21.89, 21.23, 20.62, 19.47, 18.47, 17.55, 17.3, 17.12, 17.03, 16.47, 16.91, 17.6, 18.95, 20.88, 22.68, 24.36, 26.1, 27.89, 29.6, 31.91, 34.06, 36.19, 38.48, 40.61, 38.76, 36.19, 33.8, 31.67, 29.74, 27.77, 26.41, 25.9, 24.82, 23.56, 22.01, 20.85, 19.38, 18.12, 17.62, 17.29, 17.34, 18.2, 18.43, 19.17, 20.64, 21.61, 21.72, 21.72, 20.94, 20.35, 19.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.34, 32.67, 32.23, 30.2, 32.45, 30.84, 45.25, 43.51, 41.52, 44.29, 42.34, 44.31, 43.66, 40.94, 40.22, 38.49, 36.19, 35.66, 29.38, 27.08, 25.59, 32.98, 32.09, 37.08, 37.25, 35.15, 40.53, 42.12, 39.87, 37.99, 33.47, 30.42, 29.25, 27.06, 24.12, 30.26, 32.93, 32.38, 29.43, 27.44, 29.76, 31.87, 29.92, 32.56, 34.89, 36.22, 35.11, 40.17, 47.35, 52.64, 47.7, 46.85, 47.56, 44.95, 43.39, 42.14, 38.41, 35.6, 48.29, 45.18, 47.6, 47.86, 47.78, 42.27, 33.08, 30.36, 34.07, 35.71, 32.11, 27.33, 26.97, 34.82, 37.54, 36.54, 37.46, 35.83, 35.48, 36.91, 34.53, 33.03, 36.58, 34.88, 32.98, 30.76, 28.28, 26.9, 25.49, 29.04, 28.73, 27.39, 28.14, 25.7, 24.49, 23.79, 21.57, 23.28, 21.58, 18.16, 17.19, 16.09, 17.04, 15.4, 14.74, 13.02, 11.81, 11.31, 11.0, 10.56, 10.2, 9.78, 8.75, 8.22, 7.7, 7.03, 6.82, 21.69, 27.94, 26.78, 25.19, 23.94, 25.91, 28.05, 30.1, 28.41, 27.62, 25.65, 24.3, 25.82, 24.62, 23.28, 22.86, 22.15, 20.3, 23.18, 21.71, 19.48, 21.58, 25.96, 25.33, 29.11, 26.18, 27.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.56, 27.27, 26.9, 31.22, 28.87, 27.44, 20.19, 19.24, 18.36, 16.3, 15.58, 14.26, 13.0, 12.19, 11.42, 10.62, 9.81, 9.21, 19.99, 21.1, 19.94, 17.96, 17.47, 16.12, 14.76, 14.26, 12.96, 12.25, 12.07, 11.47, 17.28, 20.38, 19.6, 24.36, 27.44, 24.94, 23.66, 22.06, 22.51, 20.98, 20.13, 18.77, 17.62, 16.13, 13.78, 13.15, 13.02, 11.42, 9.94, 7.95, 7.2, 6.74, 6.29, 6.65, 6.38, 7.75, 15.28, 17.3, 13.19, 12.34, 11.34, 10.72, 9.94, 20.09, 32.13, 30.23, 27.95, 25.57, 32.5, 34.66, 31.75, 27.53, 25.87, 23.63, 21.73, 20.79, 20.0, 18.71, 19.19, 18.35, 16.83, 15.66, 17.69, 18.81, 24.09, 22.91, 24.21, 23.05, 21.85, 21.53, 19.85, 19.04, 18.96, 18.42, 23.62, 20.84, 19.32, 24.07, 23.13, 22.16, 20.5, 24.4, 25.42, 28.01, 31.94, 30.65, 29.86, 30.64, 31.61, 30.84, 37.3, 35.03, 34.94, 37.24, 36.11, 29.15, 26.42, 25.33, 27.29, 26.3, 24.82, 23.53, 20.4, 22.87, 23.94, 26.59, 27.26, 25.67, 25.51, 29.08, 29.66, 31.84, 37.16, 35.81, 39.31, 45.23, 44.06, 41.6, 39.42, 36.2, 33.81, 32.21], "ad": [-72.0, -542.0, -812.0, -1243.0, -1465.0, -3155.0, -2081.0, -2552.0, -1672.0, -662.0, 286.0, 610.0, -260.0, -89.0, -95.0, 775.0, 767.0, 753.0, 1931.0, 1492.0, 2692.0, 2798.0, 2615.0, 3644.0, 3644.0, 6294.0, 6018.0, 5806.0, 6296.0, 5876.0, 6546.0, 7041.0, 6631.0, 6580.0, 6740.0, 6980.0, 7314.0, 8564.0, 7924.0, 7959.0, 8339.0, 8362.0, 8375.0, 9065.0, 8815.0, 8231.0, 8231.0, 8211.0, 8379.0, 8449.0, 8449.0, 8470.0, 8350.0, 8530.0, 8390.0, 8146.0, 8349.0, 8458.0, 9598.0, 9643.0, 10060.0, 10418.0, 10631.0, 11481.0, 11556.0, 12516.0, 12351.0, 13548.0, 12978.0, 12572.0, 12132.0, 13641.0, 15413.0, 19071.0, 21201.0, 22770.0, 21858.0, 21187.0, 16147.0, 18111.0, 20078.0, 18808.0, 15088.0, 16522.0, 18230.0, 22636.0, 24246.0, 26719.0, 28999.0, 28378.0, 27706.0, 28321.0, 27520.0, 27722.0, 29212.0, 28968.0, 28848.0, 27548.0, 27393.0, 26905.0, 27305.0, 28005.0, 27531.0, 27394.0, 27516.0, 26936.0, 27482.0, 27511.0, 26598.0, 27156.0, 27122.0, 22912.0, 23475.0, 22568.0, 21848.0, 20461.0, 20765.0, 20289.0, 19772.0, 19839.0, 19726.0, 19642.0, 18172.0, 16557.0, 17012.0, 16207.0, 14318.0, 13208.0, 14235.0, 19993.0, 24154.0, 23536.0, 21564.0, 22406.0, 25236.0, 26968.0, 25375.0, 24147.0, 24623.0, 23922.0, 24145.0, 24143.0, 23723.0, 23723.0, 23723.0, 23824.0, 25301.0, 25693.0, 23961.0, 25724.0, 26201.0, 23703.0, 24510.0, 25951.0, 28570.0, 30223.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 922.0, 1036.0, 1041.0, 1101.0, 1102.0, 1071.0, 1224.0, 1076.0, 1112.0, 1161.0, 1106.0, 1038.0, 1078.0, 1060.0, 1276.0, 1218.0, 1161.0, 1242.0, 1250.0, 1162.0, 1158.0, 1105.0, 1077.0, 1049.0, 785.0, 734.0, 506.0, 464.0, 493.0, 508.0, 470.0, 441.0, 415.0, 380.0, 439.0, 448.0, 486.0, 444.0, 321.0, 276.0, 279.0, 241.0, 215.0, 221.0, 170.0, 204.0, 154.0, 183.0, 203.0, 298.0, 318.0, 382.0, 410.0, 448.0, 515.0, 513.0, 584.0, 607.0, 859.0, 802.0, 850.0, 830.0, 983.0, 1263.0, 1550.0, 1706.0, 1769.0, 1815.0, 1788.0, 2235.0, 2477.0, 2685.0, 2619.0, 2661.0, 3463.0, 3637.0, 4010.0, 4073.0, 4457.0, 4181.0, 4325.0, 4314.0, 4322.0, 4127.0, 3341.0, 3103.0, 2631.0, 2482.0, 1981.0, 1796.0, 1411.0, 1210.0, 1145.0, 1018.0, 649.0, 540.0, 538.0, 604.0, 491.0, 599.0, 594.0, 561.0, 912.0, 952.0, 1067.0, 1103.0, 1200.9, 1153.3, 1204.6, 1149.6, 1111.2, 1117.2, 704.6, 793.0, 836.7, 1253.3, 1254.1, 1627.4, 1697.0, 1738.2, 2318.7, 2999.2, 3313.9, 3332.7, 3401.2, 3234.7, 3311.9, 3107.6, 3092.5, 3002.9, 2471.4, 1876.9, 1600.9, 1456.9, 1210.7, 884.6, 663.7, 612.0, 565.9, 718.2, 812.9, 761.6, 1129.0, 1380.1, 1658.4, 1971.0, 2123.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09, 1.043, 1.011, 0.98, 0.745, 0.728, 0.525, 0.5, 0.518, 0.538, 0.516, 0.512, 0.484, 0.458, 0.527, 0.56, 0.677, 0.62, 0.467, 0.425, 0.439, 0.405, 0.378, 0.402, 0.366, 0.442, 0.403, 0.503, 0.599, 0.826, 0.894, 1.077, 1.183, 1.281, 1.375, 1.321, 1.431, 1.476, 1.863, 1.749, 1.762, 1.714, 1.834, 1.961, 2.081, 2.112, 2.117, 2.09, 1.882, 2.01, 2.039, 2.067, 1.958, 1.826, 1.879, 1.863, 1.891, 1.881, 1.882, 1.738, 1.696, 1.653, 1.636, 1.538, 1.2, 1.102, 0.939, 0.89, 0.722, 0.656, 0.515, 0.442, 0.425, 0.391, 0.261, 0.223, 0.225, 0.253, 0.213, 0.273, 0.282, 0.277, 0.429, 0.468, 0.633, 0.697, 0.824, 0.816, 0.983, 0.973, 1.07, 1.16, 0.765, 0.861, 0.983, 1.298, 1.257, 1.442, 1.501, 1.496, 1.729, 1.924, 2.016, 1.969, 1.923, 1.736, 1.723, 1.583, 1.548, 1.529, 1.256, 0.939, 0.855, 0.783, 0.667, 0.494, 0.381, 0.343, 0.317, 0.395, 0.435, 0.405, 0.56, 0.671, 0.793, 0.971, 1.044], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.56, 180.59, 192.46, 171.51, 180.17, 153.62, 146.96, 128.16, 115.06, 112.8, 95.67, 99.76, 95.76, 45.54, 14.96, 12.58, 58.04, 72.32, 113.41, 111.48, 115.82, 183.31, 197.19, 166.44, 149.8, 80.66, 29.99, 12.0, -38.94, -48.59, 39.6, 74.02, 81.97, 48.17, 59.83, 87.01, 100.61, 113.89, 145.83, 191.25, 216.2, 170.64, 188.19, 220.48, 234.4, 192.51, 174.63, 154.79, 131.08, 112.98, 93.53, 63.29, 53.47, 99.48, 112.21, 125.48, 134.19, 131.46, 80.21, -11.19, -44.01, -0.68, 4.51, -101.36, -124.4, -51.64, 69.98, 134.09, 119.27, 143.9, 127.87, 123.05, 132.17, 97.89, 91.64, 113.98, 101.08, 71.86, 56.53, 23.1, 18.67, 7.89, 40.31, 26.19, 6.78, 22.41, -33.19, -59.64, -69.25, -150.6, -35.87, -53.95, -158.07, -184.03, -179.22, -124.39, -181.16, -187.07, -199.35, -228.76, -196.7, -171.55, -153.19, -140.6, -122.61, -132.76, -126.03, -119.78, -126.0, -115.79, -58.6, 8.6, 15.0, -0.68, 9.77, 48.97, 88.25, 88.38, 29.99, 14.72, -23.16, -34.3, -7.95, -28.6, -76.86, -83.8, -105.5, -136.04, -102.84, -133.31, -168.29, -128.04, -97.99, -78.97, -48.46, -40.35, -2.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6241, 19.7851, 22.9733, 21.5428, 26.8443, 30.2205, 40.0794, 38.1229, 29.0938, 31.1285, 26.0763, 28.6416, 28.3316, 32.5284, 33.9118, 25.3869, 31.9336, 35.6335, 15.8116, 18.3998, 0.9821, 8.0168, 9.6409, 10.2909, 7.9643, 6.2345, 13.912, 13.5763, 9.7633, 15.0241, 2.5496, -0.3743, 11.7243, 7.6598, 8.0793, 8.2523, 7.1816, 4.223, 3.3781, 4.6313, -0.3327, -1.0538, 2.0781, 3.0633, 16.6861, 20.1196, 19.8599, 31.5977, 34.8849, 41.43, 37.931, 40.0544, 45.3318, 40.0128, 37.5556, 36.9258, 26.5114, 26.1316, 32.747, 34.722, 40.0827, 35.2304, 25.4651, 7.5254, -5.6517, -4.1852, 1.5831, -1.5179, -8.446, -6.7332, 4.3033, 15.2033, 9.2535, 6.6807, 8.7337, 4.8297, 7.8323, 17.1103, 32.111, 27.2228, 27.9729, 27.5466, 33.9223, 29.8233, 17.9757, 4.8282, 0.9466, 4.7883, -3.4825, -1.5867, 0.4362, -6.8561, -1.2548, -3.2083, -13.0339, -3.7616, -3.8824, -9.5686, -3.4278, -6.4382, -6.3684, -13.6896, -10.0776, -16.2296, -23.4517, -19.9961, -23.6523, -24.7044, -22.4353, -28.2572, -28.4608, -25.5513, -29.3906, -31.8653, -30.9305, -13.6075, -8.6291, -3.942, -2.812, -0.2829, 6.5944, 11.8548, 7.9409, 3.4741, 8.8392, 6.0097, 8.9205, 18.8005, 11.7505, -10.4963, -17.9318, -18.1291, -16.8655, -16.6153, -24.3198, -31.0127, -25.4636, -20.908, -19.2269, -9.4035, -8.43, -7.3633], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 16.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7607, 17.5085, 10.3502, 9.2677, 9.7142, 11.9297, 11.304, 13.243, 10.4505, 11.3638, 13.9595, 13.6188, 12.8085, 13.1393, 8.2668, 6.374, 5.734, 2.6643, 3.5453, 6.3753, 5.5145, 6.2555, 3.236, 5.2635, 5.104, 4.7845, 6.602, 7.8875, 11.5325, 11.9365, 11.469, 15.0015, 18.968, 27.2775, 24.513, 27.0905, 26.4945, 26.557, 25.1685, 24.163, 19.527, 20.747, 29.466, 30.6645, 33.038, 33.3745, 29.9295, 23.8565, 8.7495, 11.4715, 14.9875, 11.6855, 3.5775, 3.035, 6.6465, 15.6305, 18.896, 16.908, 21.304, 18.619, 18.786, 21.505, 16.9805, 18.316, 25.351, 22.033, 17.65, 15.1175, 11.0845, 10.091, 10.587, 12.9555, 8.8605, 8.102, 10.4695, 5.4155, 7.1625, 6.0465, 0.8595, 7.164, 2.3855, -5.986, -3.8075, -8.0205, -7.7515, -13.2095, -12.185, -18.768, -24.043, -23.4095, -25.4645, -26.9115, -27.4225, -27.4865, -29.8995, -31.7765, -32.2345, -36.034, -33.2815, -19.5185, -12.8055, -13.512, -16.1505, -12.5475, -7.729, -3.7215, -6.5415, -8.669, -5.938, -9.301, -7.424, -5.0695, -6.966, -9.332, -9.8325, -10.9565, -13.0505, -10.4505, -13.6895, -17.6365, -15.7435, -14.8365, -12.815, -9.4025, -7.9275, -5.575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.660969, 121.868564, 67.506329, 45.628353, 33.727708, 26.479719, 21.554651, 17.971412, 15.27649, 13.161102, 11.482804, 10.104403, 8.95531, 7.996468, 7.165919, 6.458233, 5.847478, 5.273683, 4.742722, 4.263611, 3.850432, 3.491348, 3.189908, 2.922906, 2.691813, 2.503332, 2.346895, 2.211713, 2.094662, 1.97159, 1.840755, 1.707239, 1.565536, 1.428716, 1.311938, 1.210534, 1.125408, 1.043964, 0.975406, 0.917445, 0.867407, 0.829669, 0.804681, 0.80022, 0.808909, 0.822957, 0.85054, 0.897577, 0.981478, 1.074961, 1.177526, 1.275664, 1.364466, 1.434871, 1.484904, 1.502689, 1.499597, 1.507574, 1.522966, 1.549001, 1.580053, 1.602863, 1.602094, 1.545767, 1.46433, 1.380607, 1.290244, 1.179302, 1.06088, 0.954243, 0.884655, 0.853109, 0.844769, 0.863805, 0.892357, 0.925568, 0.966362, 0.998524, 1.024336, 1.057811, 1.084006, 1.09322, 1.084116, 1.053778, 1.00875, 0.957623, 0.91005, 0.859067, 0.806454, 0.759308, 0.707729, 0.658475, 0.610383, 0.554808, 0.51011, 0.466095, 0.408074, 0.348963, 0.285054, 0.223033, 0.155946, 0.090318, 0.015806, -0.071517, -0.163557, -0.25837, -0.354332, -0.449004, -0.539391, -0.628712, -0.718504, -0.806835, -0.899183, -0.985711, -1.037539, -1.049596, -1.036026, -1.011947, -0.974954, -0.921001, -0.850765, -0.779956, -0.719052, -0.66401, -0.625458, -0.597592, -0.573542, -0.557804, -0.554985, -0.563106, -0.581093, -0.610023, -0.638971, -0.674695, -0.722334, -0.771332, -0.816776, -0.851786, -0.86891, -0.868432, -0.849215], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7322, 105.7595, 98.1088, 87.6127, 76.8357, 66.7645, 57.7226, 49.7723, 42.8732, 36.9307, 31.8412, 27.4938, 23.7861, 20.6282, 17.9357, 15.6402, 13.6817, 12.0001, 10.5486, 9.2916, 8.2034, 7.261, 6.4468, 5.742, 5.132, 4.6062, 4.1544, 3.7658, 3.4316, 3.1396, 2.8798, 2.6453, 2.4294, 2.2292, 2.0458, 1.8787, 1.7281, 1.5912, 1.4681, 1.3579, 1.2598, 1.1738, 1.1, 1.04, 0.9938, 0.9596, 0.9378, 0.9298, 0.9401, 0.9671, 1.0092, 1.0625, 1.1229, 1.1853, 1.2452, 1.2967, 1.3373, 1.3713, 1.4017, 1.4311, 1.4609, 1.4893, 1.5119, 1.5186, 1.5078, 1.4823, 1.4439, 1.391, 1.325, 1.2508, 1.1776, 1.1127, 1.0591, 1.0201, 0.9945, 0.9807, 0.9779, 0.982, 0.9905, 1.0039, 1.0199, 1.0346, 1.0445, 1.0464, 1.0388, 1.0226, 1.0001, 0.9719, 0.9388, 0.9029, 0.8639, 0.8228, 0.7803, 0.7352, 0.6902, 0.6454, 0.5979, 0.5481, 0.4955, 0.441, 0.384, 0.3253, 0.2634, 0.1964, 0.1244, 0.0478, -0.0326, -0.1159, -0.2006, -0.2862, -0.3727, -0.4595, -0.5474, -0.6351, -0.7156, -0.7824, -0.8331, -0.8689, -0.8901, -0.8963, -0.8872, -0.8657, -0.8364, -0.8019, -0.7666, -0.7328, -0.701, -0.6723, -0.6489, -0.6317, -0.6216, -0.6193, -0.6232, -0.6335, -0.6513, -0.6753, -0.7036, -0.7332, -0.7604, -0.782, -0.7954], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7063, 33.7668, 28.3347, 23.3179, 20.3932, 16.9716, 14.198, 15.2759, 16.2338, 16.8097, 20.9804, 21.1216, 19.3915, 18.8269, 16.5107, 14.1763, 13.6607, 12.2772, 10.0529, 7.1939, 5.6893, 3.7886, 3.4192, 4.7631, 6.7891, 13.1778, 18.9758, 22.9052, 29.6312, 36.832, 47.6605, 54.6068, 61.3191, 67.5481, 70.8941, 71.8968, 70.9528, 66.5928, 62.4711, 60.8733, 58.8864, 56.9282, 55.3223, 51.2401, 43.8408, 32.2429, 23.4971, 18.1156, 13.3106, 6.111, -0.9627, -3.9566, -2.4921, -0.7255, 1.3685, 5.9712, 12.2101, 17.1987, 22.8586, 30.3446, 38.0045, 45.4969, 49.3014, 50.1299, 48.2732, 43.3095, 35.0843, 27.4317, 21.5806, 13.7846, 8.0916, 4.2279, -1.4643, -3.9479, -5.3426, -8.3199, -7.0503, -6.5458, -8.6636, -9.2702, -10.4552, -11.1557, -14.1851, -15.4774, -19.1622, -24.4737, -27.9664, -32.8061, -36.7677, -38.8646, -42.0363, -44.728, -46.9275, -49.0016, -51.9517, -52.8648, -46.7056, -38.7951, -30.7897, -24.0225, -16.6815, -8.1651, 1.4773, 8.6058, 12.8825, 18.343, 19.7236, 17.8205, 16.7157, 14.0002, 7.2685, -1.0512, -9.5007, -17.3504, -22.748, -28.6958, -35.5631, -38.7798, -40.2582, -40.404, -36.7844, -31.9491, -26.4318], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.55, 42.58, 50.5, 45.23, 50.72, 56.01, 65.39, 61.27, 54.54, 56.87, 50.4, 53.4, 51.46, 58.74, 60.3, 45.48, 52.15, 58.29, 23.06, 26.93, 2.31, 16.77, 19.9, 21.68, 15.79, 13.33, 26.8, 26.52, 21.06, 32.74, 5.42, -0.77, 27.66, 16.39, 17.5, 18.66, 16.67, 10.99, 8.31, 11.35, -0.98, -3.19, 5.77, 8.38, 43.9, 54.04, 52.91, 76.38, 78.63, 82.24, 70.27, 71.81, 83.28, 82.1, 75.66, 73.44, 50.84, 51.03, 57.95, 59.5, 63.41, 61.58, 49.54, 18.1, -10.08, -7.56, 2.61, -2.43, -12.04, -9.45, 5.65, 17.73, 12.72, 9.6, 12.58, 7.0, 11.31, 23.9, 44.8, 42.0, 44.02, 41.51, 49.63, 43.66, 29.01, 11.0, 2.49, 11.58, -9.57, -4.51, 1.18, -18.89, -3.48, -9.18, -42.0, -10.54, -10.49, -22.12, -7.7, -13.56, -13.61, -29.71, -21.98, -31.18, -44.52, -39.29, -47.76, -48.67, -45.13, -71.14, -70.51, -66.5, -83.12, -83.8, -81.52, -27.83, -16.28, -7.63, -5.25, -0.51, 11.14, 19.31, 11.94, 4.87, 12.4, 7.78, 11.5, 24.0, 15.24, -19.94, -41.04, -40.77, -37.85, -38.56, -58.61, -73.33, -61.96, -53.52, -47.88, -23.18, -20.47, -17.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0631, 3.2219, 4.3331, 4.7798, 3.2727, 2.648, 3.3576, 3.0086, 9.136, 8.0408, 6.9564, 8.2741, 6.3035, 6.9801, 7.2087, 6.2317, 5.8729, 5.6739, 5.0434, 4.8357, 4.9921, 0.6518, -0.1528, 3.1833, 2.7086, 4.6531, 5.4683, 3.6943, 5.9008, 6.3736, 5.3645, 4.6324, 4.3864, 2.0526, 0.3408, -0.115, -0.7329, 2.1404, 3.4446, 3.6525, 3.6336, 2.3259, 3.2251, 4.4301, 3.6358, 4.875, 6.63, 6.7757, 5.1934, 7.6858, 11.3121, 15.9532, 13.6842, 12.6893, 12.8366, 10.2628, 9.2081, 6.8541, 5.0663, 2.9897, 13.2769, 10.3816, 11.8643, 11.5265, 12.0684, 6.7072, 6.1005, -3.0653, 1.0897, 4.5998, 0.1512, -0.0589, 1.5381, 10.0569, 12.2031, 12.4883, 13.6357, 11.822, 11.1418, 12.3986, 9.6931, 8.0112, 11.2211, 10.7638, 6.7718, 5.8587, 1.9589, 1.079, -0.5323, 2.5781, 3.4926, 2.5423, 4.2219, 4.5502, 0.9545, 0.5896, 1.041, 3.6809, 2.9665, 5.3456, -2.8738, -1.529, 0.7894, 0.3838, -4.8824, -1.5621, -6.6947, -9.3726, -9.1222, -7.7505, -8.0061, -6.4724, -6.9863, -8.0068, -7.5987, -7.4418, -9.4529, 3.0903, 8.6974, 6.5007, 5.0806, 3.5562, 5.231, 6.7666, 11.0785, 2.443, -0.9917, -0.8886, -2.4431, 0.0159, -1.0121, -5.6518, -5.2215, -6.8199, -7.8599, -4.8356, -4.542, -9.7474, -7.0263, -2.8511, -1.9353, 1.4098, 1.7584, 2.9557], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2081, 2.0169, 2.1431, 2.5048, 3.0527, 1.093, 1.2876, 1.6736, 0.856, 6.4808, 5.4864, 4.4941, 4.8635, 4.1801, 4.2287, 4.1517, 3.7729, 3.3539, 3.2534, 2.8057, -1.5379, -2.2782, -2.1728, -0.4767, 1.7386, 1.8931, 2.3683, 1.6543, 2.5008, 4.3936, 3.4545, 2.8924, 0.2164, -1.3774, -1.0492, -2.845, -4.8529, -1.3896, 1.5046, 1.0825, 0.1136, 0.1759, 1.7051, 1.9201, 1.5758, 1.735, 0.74, 4.9757, 4.0434, 2.8058, 6.4621, 6.0632, 9.2442, 9.4393, 9.4966, 7.5628, 7.2281, 5.5441, 1.4863, -0.4103, -0.1931, 6.7616, 7.2543, 8.5065, 8.0084, 0.8872, -9.0195, -8.8453, -4.2003, -1.5002, -7.3288, -12.0889, -4.3319, -0.7731, 6.9731, 4.8583, 6.5057, 8.262, 7.9818, 7.0386, 4.6531, 4.5512, 4.5811, 5.1638, 2.4718, 0.5587, -4.4511, -2.721, -4.5323, -0.0419, -0.3074, -0.7577, -1.3581, -1.7298, -2.3855, -1.3304, -5.429, -4.8991, -2.3735, -7.4344, -7.0938, -6.539, -3.8306, -7.4162, -8.2224, -11.1821, -14.5847, -12.8426, -11.0522, -10.7505, -10.5061, -9.3324, -14.6763, -12.4068, -12.1087, -13.8018, -11.5229, -12.3597, 0.9974, 3.2107, 0.4206, -0.2438, 0.991, 2.9166, 0.5485, -1.947, -3.0517, -5.4386, -6.2931, -4.1841, -4.2521, -6.6318, -6.3015, -7.0899, -10.8199, -5.2856, -7.542, -12.1374, -8.2163, -6.0711, -4.7653, -3.3202, -4.2816, 0.1957], "thermo_temp": [null, 4.23, 1.305, 0.74, 1.445, 2.765, 5.33, 1.66, 2.545, 1.325, 1.595, 1.455, 0.855, 1.725, 2.19, 2.275, 0.375, 1.73, 2.07, 1.335, 8.955, 1.56, 1.47, 3.78, 1.44, 2.8, 2.98, 2.08, 2.1, 2.32, 2.53, 2.03, 6.53, 2.93, 2.02, 3.76, 0.97, 2.82, 3.1, 2.04, 3.4, 1.98, 1.91, 1.74, 4.38, 3.43, 1.39, 2.73, 4.12, 3.53, 1.94, 2.57, 3.52, 2.6, 1.52, 2.51, 2.24, 3.14, 5.89, 1.8, 1.15, 4.88, 5.54, 9.89, 4.75, 3.25, 3.34, 2.7, 1.98, 1.31, 4.11, 3.4, 13.47, 3.62, 4.61, 3.02, 4.06, 6.76, 15.12, 5.78, 5.34, 6.1, 7.48, 12.03, 6.86, 11.68, 5.23, 7.63, 7.13, 3.74, 3.16, 5.36, 5.28, 3.46, 6.72, 5.6, 4.3, 5.3, 6.41, 3.8, 4.0, 3.54, 3.8, 3.3, 5.58, 6.28, 3.34, 1.92, 6.47, 8.58, 5.34, 12.78, 4.22, 5.01, 5.9, 7.8, 3.34, 9.62, 7.89, 3.47, 2.12, 3.0, 2.5, 2.86, 7.69, 4.4, 4.51, 6.36, 2.11, 15.45, 7.7, 3.29, 4.66, 3.8, 4.24, 3.85, 10.53, 4.39, 2.06, 5.3, 3.85, 4.2, 3.24, 3.75, 1.17, 1.93, 5.28, 2.2, 3.82, 6.42, 1.55, 3.27, 3.0, 4.73, 6.04, 2.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1345, 2.0364, 1.9307, 1.7351, 1.7333, 1.8163, 1.8997, 1.6225, 1.642, 1.7199, 1.6499, 2.9781, 2.7202, 2.4929, 2.7269, 2.493, 2.5488, 2.6272, 2.5277, 2.4499, 2.4263, 2.4452, 2.3697, 3.1261, 3.0904, 2.8958, 3.0529, 2.6742, 2.7007, 2.7733, 2.64, 2.7782, 2.6331, 2.5016, 2.3631, 2.7298, 2.8571, 2.5904, 2.6158, 2.8893, 3.0058, 2.812, 2.768, 2.9047, 2.8493, 2.6076, 2.5899, 2.5263, 2.6378, 3.2291, 2.9693, 2.6385, 3.0461, 3.4995, 4.6614, 4.6775, 4.418, 4.222, 3.9453, 3.5879, 3.1738, 3.344, 3.3542, 5.1934, 4.9073, 4.8533, 4.52, 4.4363, 4.8588, 6.7245, 6.5528, 6.3323, 6.29, 6.5064, 7.5107, 7.3924, 8.1719, 7.637, 7.6358, 7.5438, 6.8522, 6.1809, 6.0316, 5.895, 5.4523, 5.6828, 5.6677, 5.419, 5.3974, 5.5815, 5.2576, 5.0289, 4.7582, 4.584, 4.3505, 4.5741, 4.8842, 4.6035, 4.1156, 4.5437, 5.2775, 5.2889, 6.6509, 6.2089, 5.9909, 5.9744, 6.3063, 5.767, 6.4675, 6.7262, 6.1341, 5.4043, 4.9672, 4.5186, 4.217, 4.8485, 4.7669, 4.7202, 5.0184, 4.4896, 6.4824, 6.7038, 6.0831, 5.8243, 5.4563, 5.2351, 4.9833, 5.9918, 5.7005, 5.0386, 5.0862, 4.8614, 4.7411, 4.4682, 4.3376, 3.7617, 3.4287, 3.7653, 3.4807, 3.5424, 4.0656, 3.6082, 3.5467, 3.4473, 3.6805, 4.1095, 3.8642], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0655, 1.2347, 1.3236, 1.2688, 1.3079, 1.3969, 1.3682, 1.4458, 1.465, 1.361, 1.362, 1.3262, 1.3154, 1.368, 1.3671, 1.3415, 1.297, 1.3469, 1.1828, 1.1377, 1.1652, 1.0312, 1.1006, 1.1214, 1.1052, 1.0916, 1.1142, 1.1677, 1.1484, 1.1525, 1.0735, 1.0202, 1.1564, 1.1217, 1.0553, 1.1036, 1.115, 1.0933, 1.0452, 1.0477, 1.0522, 0.9918, 0.9971, 1.0131, 1.0846, 1.2653, 1.2598, 1.3011, 1.4497, 1.3598, 1.3719, 1.4108, 1.4651, 1.4576, 1.434, 1.42, 1.3326, 1.2884, 1.2821, 1.3283, 1.3497, 1.4085, 1.3588, 1.2413, 0.9764, 0.9386, 0.9781, 1.0146, 0.9196, 0.8766, 0.9889, 1.0435, 1.1278, 1.0332, 1.0463, 1.0464, 1.0505, 1.1178, 1.2358, 1.2582, 1.2232, 1.2164, 1.2783, 1.3483, 1.2001, 1.1829, 1.0235, 1.0901, 1.0293, 0.9716, 0.9506, 0.9285, 0.9422, 0.9418, 0.8377, 0.834, 0.9051, 0.8549, 0.921, 0.8982, 0.9364, 0.8308, 0.8133, 0.7796, 0.7254, 0.7235, 0.7238, 0.6979, 0.7239, 0.6853, 0.5739, 0.6184, 0.6022, 0.5609, 0.5335, 0.6386, 0.8613, 0.9523, 0.9902, 0.9869, 1.0187, 1.0793, 1.0637, 1.0329, 1.1105, 1.0534, 1.054, 1.1305, 1.111, 1.1169, 0.8666, 0.8066, 0.8003, 0.8525, 0.7542, 0.6694, 0.7004, 0.7769, 0.8201, 0.9312, 0.9492, 1.013], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9031, 0.8331, 0.7017, 0.6801, 0.6489, 0.6352, 0.4696, 0.495, 0.5093, 0.5027, 0.5847, 0.5766, 0.5709, 0.5551, 0.5834, 0.6052, 0.5802, 0.5649, 0.6433, 0.7606, 0.9655, 0.8765, 0.8738, 0.863, 0.8111, 0.8864, 0.8335, 0.7934, 0.8148, 0.8204, 0.8528, 0.9325, 0.9718, 0.8688, 0.8748, 0.8855, 0.8458, 0.9007, 0.933, 0.9159, 0.9628, 0.9594, 0.955, 0.9091, 0.8429, 0.7441, 0.7142, 0.6165, 0.4917, 0.4747, 0.5338, 0.5308, 0.4926, 0.5034, 0.529, 0.5742, 0.6067, 0.6746, 0.5665, 0.6156, 0.5725, 0.5933, 0.6344, 0.8013, 0.8602, 1.0149, 0.983, 0.9297, 1.0034, 1.0001, 0.9634, 0.848, 0.915, 0.8874, 0.8905, 0.9063, 0.9157, 0.8464, 0.8231, 0.7164, 0.7112, 0.7379, 0.7047, 0.6769, 0.7599, 0.8996, 0.9797, 0.969, 1.0068, 1.0225, 1.0033, 1.0484, 1.0813, 1.0798, 1.165, 1.1213, 1.0795, 1.0455, 1.109, 1.0855, 1.0218, 1.0728, 1.1604, 1.1173, 1.2196, 1.2794, 1.2581, 1.2551, 1.2887, 1.3514, 1.3584, 1.4595, 1.3517, 1.3791, 1.4974, 1.2537, 1.0782, 1.1277, 1.0493, 1.0018, 0.9483, 0.9081, 0.8367, 0.9477, 0.9612, 0.9245, 0.9341, 0.8772, 0.8541, 1.0726, 1.2064, 1.205, 1.1799, 1.1566, 1.2048, 1.2883, 1.4099, 1.1659, 1.0772, 1.0081, 0.953, 0.9601], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 468.16, 322.98, 450.95, 1019.02, 872.19, 626.27, 906.71, 696.68, 2132.29, 1754.08, 1471.95, 2142.39, 1780.82, 2495.56, 2033.45, 1819.76, 1692.09, 1332.76, 1384.53, 1216.91, 668.21, 568.75, 519.04, 609.81, 552.69, 977.31, 664.89, 580.14, 677.49, 605.13, 518.17, 522.02, 291.02, 101.58, 87.07, 67.69, 104.43, 124.22, 106.47, 112.69, 54.42, 113.5, 125.94, 107.6, 172.18, 192.84, 759.72, 666.62, 553.1, 683.8, 882.54, 1811.68, 1370.47, 1592.97, 1344.61, 1328.66, 1051.73, 857.55, 476.7, 841.47, 5072.55, 5368.24, 5663.31, 5208.61, 4184.52, 1949.47, -8070.63, -5033.79, -2601.08, -2639.53, -6009.02, -3305.74, 52.43, 8214.94, 8216.67, 6736.38, 7643.64, 5102.84, 4663.06, 4698.91, 3041.49, 3382.99, 4330.11, 3432.09, 2874.25, 2125.64, 1615.58, 1386.95, 1269.96, 1442.54, 1035.03, 883.37, 926.32, 437.7, 627.0, 520.43, -552.67, 273.81, 195.49, -4451.41, -3409.21, -3500.29, -2848.25, -3430.21, -2884.16, -3102.45, -3368.27, -2876.84, -2502.82, -2164.71, -2174.04, -1977.7, -3820.39, -3890.22, -4136.11, -4425.83, -3430.97, 8243.87, 12742.96, 10064.02, 7485.36, 7214.41, 7800.31, 7474.55, 5156.24, 3738.97, 3258.55, 2212.52, 1971.4, 1790.03, 1346.59, 1154.22, 989.33, 816.61, 210.43, 409.38, -682.87, -1600.31, -1266.07, -676.62, 272.08, 1541.22, 1861.4, 2110.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9904, 10.7718, 9.8001, 9.0789, 10.2571, 9.2249, 11.022, 8.289, 8.3977, 9.1544, 6.411, 8.4844, 8.2993, 1.6696, 0.9771, 1.9908, 4.8108, 4.9909, 6.9864, 4.3064, 5.5248, 6.4128, 6.238, 5.8917, 6.432, 1.8972, 0.461, 0.3437, -2.0887, -0.3767, 2.9595, 2.8207, 3.979, 1.3287, 3.6465, 3.2202, 2.7473, 4.4835, 5.3442, 7.9815, 7.831, 7.456, 10.1255, 12.5947, 18.9015, 16.0498, 18.1747, 16.6982, 16.3598, 13.6158, 12.0212, 7.3902, 8.4312, 15.0825, 15.7208, 17.6202, 17.8105, 14.3015, 8.962, -6.0955, -2.272, 2.0275, -1.8722, -9.5195, -7.472, -2.281, 8.2475, 13.0012, 11.9048, 16.283, 13.621, 13.7102, 15.9427, 11.7335, 12.8372, 18.4903, 14.8037, 10.6558, 8.5573, 4.6645, 4.2553, 5.3295, 8.3787, 4.9622, 2.3217, 3.5027, -3.27, -1.0715, -2.4765, -6.6222, 0.7152, -3.1182, -9.6912, -6.2707, -8.8873, -7.0507, -9.4648, -7.2295, -11.6683, -14.9592, -14.2352, -15.641, -16.1827, -16.3987, -16.0845, -16.5082, -18.2732, -18.502, -21.029, -18.3705, -4.927, 1.2352, 1.347, -2.236, 0.3687, 4.5143, 8.0823, 3.9473, 0.8652, 1.6967, -3.1117, -2.4733, -0.9525, -3.3613, -6.5287, -7.6125, -9.2427, -11.1822, -9.1733, -12.7375, -15.0443, -12.914, -11.7075, -9.3812, -5.7505, -4.1432, -1.5615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 92.408, 590.9822, 844.13, 594.1331, 492.2182, 403.9628, 608.1006, 633.7261, 582.0973, 882.8979, 785.9035, 1056.5964, 1105.0556, 966.1737, 1149.0326, 1119.3818, 1848.6717, 1891.0612, 1668.9357, 1582.2538, 1269.3154, 1239.0847, 1271.5656, 1038.8019, 832.9632, 723.9417, 690.084, 719.5808, 1063.9586, 904.4806, 768.1192, 763.415, 699.4173, 613.7511, 742.4557, 648.0661, 364.7766, 215.724, 128.773, 134.9068, 147.4246, 139.1433, 129.7916, 75.9848, 104.338, 61.9894, -38.6144, -11.7594, 35.0729, 413.7704, 545.3949, 682.4646, 790.2075, 830.3477, 1041.7372, 1057.203, 1272.8751, 1192.8789, 1432.7299, 1219.2389, 891.7251, 536.6763, 823.0751, 1428.9995, 2710.9874, 3666.7108, 4223.5606, 3777.0891, 3037.7139, 855.4501, 509.6645, 947.8696, 636.8746, -731.8848, -768.8472, -170.7628, 1491.4413, 2548.1211, 3535.5292, 4343.5116, 4081.4139, 3389.609, 2993.9912, 2305.193, 1878.0735, 2006.6998, 1799.1649, 1512.5219, 844.1205, 444.6397, 85.5211, 58.1071, 264.3371, 173.9553, 77.5662, 69.8577, -124.192, -18.41, 35.5531, -235.9541, -148.1126, -109.4735, -1423.26, -1652.1833, -1884.1333, -2036.993, -2355.6986, -2175.1965, -2054.9644, -1983.4986, -1752.7206, -1534.7646, -1332.804, -1596.7517, -2073.5804, -1935.4272, -1959.0568, -2391.5771, -2704.3271, -2259.5414, -40.0843, 2195.4731, 2713.5715, 2051.3779, 1861.9849, 2515.7856, 3105.4632, 2557.6605, 1710.3175, 1359.6484, 869.4723, 661.0847, 515.0229, 274.7033, 151.4177, 87.2174, 85.1971, 546.5798, 810.3708, 293.3762, 616.1624, 843.9693, 65.8439, -1.8682, 429.2643, 1399.8686, 2195.6278], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.84, 74.28, 75.25, 73.25, 81.76, 86.69, 86.8, 87.36, 81.99, 84.46, 78.6, 81.71, 81.9, 85.23, 84.79, 79.19, 80.35, 85.19, 81.42, 83.11, 81.82, 81.05, 86.33, 84.54, 90.94, 87.84, 87.14, 86.1, 84.03, 91.41, 86.35, 73.89, 78.94, 79.95, 76.79, 75.55, 73.51, 65.5, 56.04, 57.99, 60.7, 59.11, 63.65, 57.95, 74.51, 91.44, 76.27, 78.87, 83.99, 86.71, 88.16, 89.9, 91.92, 63.68, 57.99, 52.74, 49.47, 40.89, 51.54, 61.79, 67.98, 70.21, 71.12, 62.16, 50.56, 43.94, 47.43, 53.89, 49.2, 37.89, 43.21, 51.14, 49.57, 52.7, 53.03, 56.14, 57.5, 61.4, 64.49, 70.91, 70.59, 68.93, 73.36, 89.12, 86.95, 85.14, 83.13, 79.11, 74.89, 66.85, 62.08, 55.42, 60.04, 40.29, 22.05, 30.22, 30.42, 23.11, 22.28, 15.17, 20.55, 14.01, 14.27, 13.85, 10.49, 10.74, 11.32, 11.42, 11.53, 5.51, 4.37, 5.32, 4.67, 4.78, 0.0, 24.29, 42.62, 39.25, 38.1, 42.71, 47.81, 51.05, 50.56, 51.14, 56.59, 57.54, 61.86, 64.46, 65.68, 58.57, 43.78, 52.16, 54.7, 48.91, 28.77, 9.68, 15.26, 40.65, 52.68, 62.63, 71.9, 73.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -124338.3687, -109853.0959, 26169.6979, 120488.2923, 114972.7252, 126804.745, 139912.0229, 327208.6489, 308795.4277, 299896.5177, 297220.1899, 290368.2527, 277337.8992, 300825.5653, 328470.3117, 332658.5147, 337160.4919, 343998.706, 366368.3426, 88367.3968, -503903.6707, -743611.6007, -578152.2003, -556091.5516, -540562.3555, -506575.995, -752115.7107, -617295.7141, -544152.7281, -609439.5426, -617051.9577, -795894.941, -875443.7187, -608100.3903, -1582098.0425, -1776740.1595, -714751.3303, -736279.3471, -715344.8608, -850850.7497, -634115.2844, -765177.7657, -768739.4071, -722887.1022, -584450.4426, -359868.3721, -138145.2287, -143600.0309, 1578919.1229, 2174245.5911, 1301789.4553, 1436158.0228, 1427911.9539, 1613459.4017, 1628793.076, 1612096.1481, 1524834.2536, 1370132.5963, 1209940.3161, 1357623.9684, 1231581.2545, 1282873.1946, 1152573.5026, 826542.6695, 332673.0043, 53447.2116, -55617.9762, -74392.0793, 28273.8146, -75726.0232, -87390.9683, 118559.3136, 247991.9164, 207462.8328, 188099.3617, 224239.3646, 200870.973, 169774.625, 322534.2157, 436069.4617, 504746.2094, 548587.8055, 530637.8119, -127956.2543, -141693.1297, -709133.6476, -816026.4811, -1106556.309, -1000205.6018, -1066439.8187, -1168338.1202, -1086407.1944, -1166534.6447, -1197914.1627, -1173988.4026, -1362052.4379, -1265532.3492, -112367.3395, -129870.1642, 234694.1243, 231524.9767, 442379.4515, 216362.2416, -101518.3606, -153346.5149, -620438.6152, -768291.0269, -790424.6325, -1059055.2883, -999298.9221, -1177888.347, -1633243.4059, -1602672.4741, -1461974.2229, -1559517.0169, -1657803.2774, -1431654.6557, -1044855.8474, -894418.4563, -553346.6811, -389346.681, -283336.6406, -7088.4429, 56901.204, -91431.5055, -114573.1459, -168659.3223, -208635.5885, 12289.0694, -23909.395, -137128.4396, -221789.5696, -261994.3456, -280538.2871, -258231.8464, -303043.6186, -398852.4144, -407313.1955, -244398.5436, -165041.7256, -55962.4426, -5606.9331, -89140.4854], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.9189, 585.1064, -88.8889, 54.386, -12.1795, -72.7811, -20.5298, 76.9231, -21.5909, 171.2871, -64.3617, 409.6154, -3.4483, 65.5172, -60.8, -86.9565, 2133.3333, -27.2727, -70.073, -78.2609, -86.6667, -59.7826, -39.1304, -54.3796, -4.4776, -98.4906, -54.7619, -60.4167, -87.7551, 64.2857, -62.6866, 17.1875, -100.0, -80.0, 18.75, -81.0811, -100.0, -90.4, -81.25, 350.0, 55.2632, -34.2105, 383.3333, -68.1159, 356.0, -64.0, null, 1900.0, 163.1579, 1114.2857, null, 700.0, 333.3333, 1422.2222, -3.3898, 200.0, 51.7241, 777.2727, 189.4737, 1277.7778, 232.8125, 297.5, 96.0, 190.5882, 784.2105, 230.2083, 384.6154, -53.6496, 552.6316, 1465.3333, 779.5455, 175.6477, -51.2121, 69.6237, 7.0423, 189.9371, 145.9184, -45.3441, -64.881, 22.3975, -40.873, -52.7559, -96.7742, -88.9267, -88.8889, -85.7143, -75.1553, -88.9065, -78.0702, -95.8785, -83.4025, -57.037, -55.9322, -95.6186, 1.3423, 18.3333, -41.6667, 223.8462, 109.3023, 76.3158, 90.0, 122.7143, -39.2, 259.4737, 140.0, -43.7931, -83.3333, -50.5882, 18.1457, 150.2817, 6937.1429, -62.7791, 348.5556, 2.9104, 80.5263, 293.2649, 2181.25, 373.06, 105.4167, 655.2147, 2408.4615, 2684.5238, 11.7713, -30.8948, -90.337, -47.926, -75.4768, -65.8448, -61.2245, -100.0, -100.0, -95.9765, -25.1014, -68.8465, -38.6998, -24.6259, -76.0782, 237.5407, 539.2857, 241.0539, 215.7576, 250.9554], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.67, 38.35, 37.67, 37.53, 37.73, 35.84, 33.34, 33.28, 32.64, 33.62, 33.88, 33.86, 39.4, 39.14, 39.17, 39.72, 39.6, 39.54, 39.98, 39.51, 28.75, 28.58, 28.51, 28.01, 30.54, 30.07, 29.93, 30.72, 30.63, 31.39, 30.7, 30.82, 25.05, 25.57, 25.42, 24.13, 24.44, 23.61, 23.94, 23.69, 22.48, 23.61, 24.69, 28.89, 26.2, 25.46, 25.52, 23.51, 24.08, 23.52, 25.59, 25.58, 27.57, 27.36, 27.34, 27.12, 27.92, 29.95, 39.89, 40.5, 41.09, 40.95, 42.66, 39.08, 40.24, 44.03, 44.61, 44.65, 45.14, 45.35, 44.31, 44.43, 42.37, 42.32, 42.96, 43.31, 43.62, 42.91, 34.24, 33.66, 32.81, 32.59, 29.27, 29.36, 28.29, 23.16, 21.97, 21.99, 21.24, 24.15, 24.85, 26.85, 27.1, 27.28, 25.21, 25.75, 25.59, 27.56, 28.56, 28.59, 28.36, 27.3, 27.23, 27.18, 26.46, 26.4, 25.53, 26.43, 27.36, 38.93, 40.91, 39.37, 39.37, 39.67, 40.29, 40.03, 40.65, 39.8, 38.7, 39.96, 39.85, 39.89, 40.14, 40.73, 40.34, 40.08, 40.32, 39.17, 39.92, 28.24, 25.54, 25.87, 26.09, 27.13, 26.19, 26.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1123, 1.9077, 1.7528, 1.8904, 1.7043, 1.9149, 1.6463, 1.6157, 1.7624, 1.3841, 1.6265, 1.5688, 0.6148, 0.5696, 0.73, 1.0699, 1.0929, 1.3728, 1.0552, 1.2226, 1.5348, 1.5006, 1.4092, 1.4323, 0.7938, 0.6009, 0.5887, 0.2919, 0.514, 0.9046, 0.8631, 0.9723, 0.6427, 0.923, 0.9304, 0.889, 1.0793, 1.1846, 1.4789, 1.4457, 1.3584, 1.6459, 1.9184, 2.4514, 2.0227, 2.1561, 1.9726, 1.8862, 1.6797, 1.5605, 1.0549, 1.1487, 1.7569, 1.795, 1.9384, 1.9409, 1.6358, 1.1267, 0.0764, 0.4007, 0.7266, 0.5542, 0.1018, 0.2299, 0.5613, 1.1372, 1.357, 1.2427, 1.4665, 1.2715, 1.2598, 1.3885, 1.0903, 1.1227, 1.4292, 1.1589, 0.8819, 0.7439, 0.5321, 0.5306, 0.6091, 0.8057, 0.6145, 0.5971, 0.7637, 0.4827, 0.6194, 0.5682, 0.2792, 0.7397, 0.4869, 0.0702, 0.2808, 0.1336, 0.2471, 0.0361, 0.1428, -0.1545, -0.3502, -0.2733, -0.3314, -0.3607, -0.3722, -0.334, -0.4099, -0.4895, -0.4824, -0.6368, -0.45, 0.4099, 0.7237, 0.6061, 0.3757, 0.5116, 0.7052, 0.8225, 0.5402, 0.3242, 0.3804, 0.1101, 0.1727, 0.2872, 0.1578, -0.0113, -0.0539, -0.1251, -0.2101, -0.0231, -0.2167, -0.3965, -0.2353, -0.1276, 0.0582, 0.3282, 0.4291, 0.5846], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6771, 12.5923, 13.1665, 12.1245, 10.9023, 10.3715, 7.9004, 18.8226, 17.2306, 16.0171, 16.7389, 15.7214, 17.2433, 16.0855, 14.6363, 14.9947, 13.7129, 12.81, 11.1456, 9.7326, 7.6686, 7.5902, 7.0835, 6.4402, 7.5809, 7.1137, 6.9292, 10.6231, 10.7224, 10.4504, 10.741, 10.6175, 10.6377, 9.7133, 8.9586, 8.2039, 7.6562, 7.1621, 6.9682, 6.7053, 6.4792, 6.4864, 6.5054, 7.1214, 8.8391, 12.6609, 12.3251, 11.4777, 13.7079, 16.5148, 23.0772, 21.7118, 21.0032, 19.2525, 17.8089, 16.14, 14.2792, 12.5906, 10.8469, 13.1576, 12.9043, 13.571, 13.0234, 11.6472, 11.2428, 11.7715, 12.0835, 11.9853, 12.0871, 12.7993, 13.3266, 13.0191, 12.3105, 13.2619, 13.1452, 16.6501, 16.5663, 16.4154, 17.4083, 15.8696, 14.6211, 16.0649, 14.7659, 12.5024, 10.0168, 8.1238, 7.642, 7.5618, 7.2037, 7.4399, 7.5573, 7.5314, 7.959, 8.0396, 8.2366, 6.4065, 3.3901, 3.3957, 4.4644, 4.7841, 5.4482, 5.9437, 6.9795, 7.7018, 9.132, 11.076, 12.6528, 14.3147, 15.974, 17.5226, 16.4094, 14.9293, 16.6731, 17.2822, 19.3817, 18.749, 19.1586, 14.0194, 12.778, 12.8625, 12.8687, 12.7556, 14.2687, 13.9667, 13.7942, 13.3123, 12.868, 12.1722, 10.5079, 9.2569, 10.228, 11.5208, 12.8677, 14.2354, 15.3188, 16.8472, 14.996, 13.7265, 14.8985, 12.9569, 13.3163, 13.5832, 11.1471], "mkt_dynamics": [-0.421374, -0.528576, -0.666974, -0.844961, -0.96244, -0.958365, -0.756652, -0.633677, -0.446005, -0.136518, 0.172682, 0.480814, 0.642142, 0.650984, 0.613195, 0.761224, 0.732123, 0.789174, 0.843244, 0.677664, 0.919791, 1.179023, 1.324385, 1.638173, 1.589027, 1.619192, 1.561031, 1.431678, 1.404602, 1.157144, 1.104694, 1.044812, 0.566393, 0.137205, -0.403031, -0.84553, -0.809836, -0.541481, -0.362848, -0.321985, -0.126138, -0.056116, 0.074302, 0.412478, 0.279406, 0.103324, -0.057358, -0.561704, -0.739023, -0.8357, -0.903524, -0.767355, -0.740556, -0.687102, -0.571873, -0.552164, -0.302439, -0.045754, 0.438873, 0.913501, 1.261148, 1.512235, 1.513681, 1.642236, 1.677722, 1.744875, 1.718571, 1.685571, 1.568064, 1.388495, 1.046682, 0.739511, 0.722237, 0.742082, 0.985741, 1.101224, 0.937379, 0.673038, 0.218338, -0.216496, -0.497509, -0.788995, -0.858164, -0.85379, -0.863794, -0.594672, -0.386311, -0.098852, 0.172873, 0.314608, 0.468366, 0.519357, 0.593922, 0.646786, 0.70984, 0.679876, 0.604076, 0.451039, 0.144716, -0.190568, -0.531623, -0.75148, -0.880844, -0.908522, -0.820963, -0.868554, -0.762509, -0.708645, -0.800905, -0.654044, -0.755534, -0.869436, -0.920758, -1.147757, -1.227584, -1.26653, -1.326176, -1.398947, -1.475253, -1.55307, -1.629794, -1.688525, -1.656332, -1.614686, -1.513441, -1.468314, -1.439639, -1.474692, -1.544594, -1.106853, -0.512874, 0.10161, 0.644285, 0.760291, 0.720325, 0.715984, 0.722084, 0.630149, 0.480392, 0.299715, 0.181414, 0.145654, 0.039329, -0.199602, -0.491833, -0.802195, -0.949553, -0.924208, -0.816271, -0.764246, -0.842838, -0.779593, -0.725457, -0.467948, -0.090574, 0.186205], "market_activity_top_line": [39.795333, 39.139999, 38.59669, 38.372762, 38.128238, 37.697238, 37.650452, 37.615476, 38.001, 39.442666, 40.899333, 42.146666, 42.803, 42.794001, 42.983001, 43.511, 43.809666, 43.751334, 44.313334, 44.268333, 47.156334, 49.300333, 50.798, 52.463, 53.328001, 54.396667, 54.948666, 55.485333, 56.391333, 56.407333, 57.121999, 57.804, 56.200363, 55.505454, 55.102, 55.270727, 55.525091, 57.114, 57.844, 58.775334, 60.390667, 61.720001, 62.596668, 63.496, 62.516, 61.296909, 60.883272, 60.002, 59.501273, 59.635636, 59.736524, 60.826666, 60.902666, 61.585334, 62.062, 62.424666, 63.315999, 64.527332, 66.535332, 68.186667, 69.277332, 71.110001, 73.728666, 78.465999, 81.342667, 84.297999, 86.005332, 86.971333, 86.936001, 86.770001, 85.250727, 85.182545, 86.898, 89.738, 93.194666, 96.364667, 97.683335, 96.508669, 91.84091, 90.566728, 90.200729, 89.305274, 88.40781, 87.651238, 87.421809, 88.210666, 92.595998, 96.764666, 101.390666, 103.518001, 104.654667, 106.394666, 106.322665, 106.442665, 108.817332, 109.525332, 108.613333, 107.386182, 106.255273, 105.234909, 104.539273, 104.543272, 104.592333, 104.637999, 104.857856, 104.571238, 104.474571, 104.299523, 103.673524, 103.788809, 103.524571, 103.06944, 102.805355, 102.307204, 101.869011, 101.122215, 100.469161, 99.418064, 98.065312, 96.782108, 95.420667, 94.010946, 92.588129, 91.198129, 89.679118, 88.069463, 86.455807, 84.633957, 83.017355, 82.299312, 81.998216, 81.615119, 81.020345, 81.166667, 82.252667, 83.754668, 83.647335, 82.269333, 81.727091, 80.381455, 79.214728, 78.496, 77.999524, 77.413572, 76.791247, 76.128108, 75.366022, 74.797269, 74.035075, 73.049656, 72.210151, 71.453462, 70.856559, 70.498344, 70.236581, 70.124753], "market_activity_min_gap": [6.340421, 6.259211, 5.823023, 4.819162, 1.668769, -1.972658, -0.676564, 0.69633, 1.87344, 2.685527, 2.440034, 2.250872, 1.889653, 1.571509, 1.488846, 1.495774, 1.722742, 1.932629, 2.36961, 2.544804, 3.51495, 4.338833, 5.042819, 5.719751, 6.251851, 6.917038, 7.385713, 7.667024, 8.050604, 8.428076, 8.918332, 9.018385, 8.542593, 7.959368, 7.398235, 6.821019, 6.478013, 6.233484, 5.961767, 5.798425, 5.82995, 5.878173, 5.804429, 5.633461, 5.209175, 4.741559, 4.207575, 3.439928, 1.688585, 2.314418, 2.257883, 2.204063, 1.966272, 1.968046, 1.923714, 1.993185, 2.086922, 2.251185, 2.668673, 2.946486, 3.301992, 3.809598, 4.098071, 4.683789, 5.106225, 5.717967, 6.225408, 6.789924, 7.108196, 7.404696, 7.614993, 7.850433, 8.385829, 8.934111, 9.294615, 9.524261, 9.554792, 9.19443, 8.336018, 7.741648, 7.265901, 6.210233, 2.49617, 0.47584, 0.332427, 2.749646, 3.656733, 3.446564, 3.497031, 3.397966, 3.239885, 3.261316, 3.227465, 3.498942, 3.852702, 4.142761, 4.243711, 4.260485, 4.097002, 3.889018, 3.548092, 3.331095, 3.30469, 3.318818, 3.526581, 3.640994, 3.749782, 3.66249, 1.629718, 1.973745, 1.315162, -1.703859, -3.369825, -5.499487, -6.777653, -8.381605, -8.771691, -10.987349, -13.875922, -15.919357, -17.608213, -18.911875, -19.71634, -19.963805, -20.645583, -21.746204, -22.795143, -24.784332, -25.395351, -20.881955, -17.011307, -14.383774, -12.62036, -10.975042, -9.659263, -8.233321, -7.015508, -6.040991, -5.119464, -4.32091, -5.480712, -5.416946, -5.656042, -6.88977, -7.801952, -9.147423, -10.768734, -10.87597, -12.083909, -14.34796, -15.226646, -15.319292, -14.338948, -11.688788, -10.590705, -9.125309], "market_activity": [null, null, null, null, -5.47075, -6.077225, -4.404238, -3.205969, 1.330191, 18.017345, 38.283873, 55.510236, 64.491518, 62.482884, 53.218217, 44.681359, 38.514304, 34.585652, 35.557826, 32.282613, 50.372782, 70.969966, 83.768533, 91.884266, 95.942133, 96.812817, 92.251633, 84.412592, 80.454871, 73.74301, 70.993705, 69.670503, 53.638576, 39.822063, 26.124507, 15.866403, 17.105852, 28.746576, 39.486238, 48.473469, 60.193709, 65.540555, 68.731002, 69.978701, 57.156101, 37.814825, 21.693688, 5.911619, -3.222191, -3.75602, -2.44506, 7.03837, 13.688735, 19.813842, 24.583821, 24.275461, 28.16753, 33.44359, 44.372445, 56.395723, 63.930236, 71.618018, 79.553834, 89.038392, 94.519196, 97.259598, 98.629799, 99.3149, 90.5167, 77.0217, 59.0104, 46.00315, 44.9104, 54.625075, 73.804087, 86.902044, 93.451022, 88.858486, 58.533143, 32.345746, 17.450423, 7.735362, 3.827906, 1.326828, -0.883361, 1.820744, 20.659622, 46.583636, 64.365393, 74.185772, 78.826661, 79.517655, 66.868253, 55.123726, 53.296413, 49.813882, 44.481741, 36.894645, 23.845573, 12.054161, 5.030256, 3.231653, 4.499201, 7.179376, 10.476938, 11.120994, 10.800297, 9.610623, 5.838987, 4.173243, 2.234647, -0.092877, -1.351788, -4.312619, -6.96566, -9.544855, -12.085677, -15.197489, -19.375619, -23.292635, -26.941667, -28.766184, -29.678442, -30.134571, -30.362635, -30.476668, -30.533684, -30.562192, -30.576446, -30.583573, -30.587136, -27.226268, -22.867209, -18.313755, -12.147177, -1.856139, 5.439306, 4.046203, -1.153474, -11.960437, -20.023243, -23.218747, -24.415198, -22.764874, -20.167462, -18.624306, -18.507228, -18.396389, -19.096345, -20.886897, -22.470474, -24.267087, -25.034843, -23.686997, -21.433998, -18.478474], "market_activity_raw": [null, null, null, null, -5.47075, -6.6837, -2.73125, -2.0077, 5.86635, 34.7045, 58.5504, 72.7366, 73.4728, 60.47425, 43.95355, 36.1445, 32.34725, 30.657, 36.53, 29.0074, 68.46295, 91.56715, 96.5671, 100.0, 100.0, 97.6835, 87.69045, 76.57355, 76.49715, 67.03115, 68.2444, 68.3473, 37.60665, 26.00555, 12.42695, 5.6083, 18.3453, 40.3873, 50.2259, 57.4607, 71.91395, 70.8874, 71.92145, 71.2264, 44.3335, 18.47355, 5.57255, -9.87045, -12.356, -4.28985, -1.1341, 16.5218, 20.3391, 25.93895, 29.3538, 23.9671, 32.0596, 38.71965, 55.3013, 68.419, 71.46475, 79.3058, 87.48965, 98.52295, 100.0, 100.0, 100.0, 100.0, 81.7185, 63.5267, 40.9991, 32.9959, 43.81765, 64.33975, 92.9831, 100.0, 100.0, 84.26595, 28.2078, 6.15835, 2.5551, -1.9797, -0.07955, -1.17425, -3.09355, 4.52485, 39.4985, 72.50765, 82.14715, 84.00615, 83.46755, 80.20865, 54.21885, 43.3792, 51.4691, 46.33135, 39.1496, 29.30755, 10.7965, 0.26275, -1.99365, 1.43305, 5.76675, 9.85955, 13.7745, 11.76505, 10.4796, 8.42095, 2.06735, 2.5075, 0.29605, -2.4204, -2.6107, -7.27345, -9.6187, -12.12405, -14.6265, -18.3093, -23.55375, -27.20965, -30.5907, -30.5907, -30.5907, -30.5907, -30.5907, -30.5907, -30.5907, -30.5907, -30.5907, -30.5907, -30.5907, -23.8654, -18.50815, -13.7603, -5.9806, 8.4349, 12.73475, 2.6531, -6.35315, -22.7674, -28.08605, -26.41425, -25.61165, -21.11455, -17.57005, -17.08115, -18.39015, -18.28555, -19.7963, -22.67745, -24.05405, -26.0637, -25.8026, -22.33915, -19.181, -15.52295], "market_activity_distance": [14.071956, 11.653646, 9.468793, 8.227444, 6.756931, 5.03354, 4.183771, 3.460965, 3.612245, 6.510164, 9.143958, 11.09012, 11.449217, 10.38011, 9.976422, 10.346721, 10.486316, 9.920148, 10.854465, 10.232658, 16.206328, 20.275027, 22.713822, 25.152773, 25.693547, 26.503385, 26.14864, 25.563202, 25.735519, 24.379011, 24.388277, 23.935207, 19.105155, 16.28197, 14.017899, 12.595954, 11.651611, 13.179207, 13.302233, 13.760912, 15.361276, 16.431595, 16.594492, 16.670902, 13.706114, 10.55311, 8.876639, 6.491317, 4.823122, 4.005365, 3.684641, 4.966463, 4.621586, 5.296274, 5.55899, 5.779418, 6.721951, 8.137909, 10.756851, 12.604728, 13.674376, 15.730143, 18.349635, 23.667826, 26.151779, 28.68221, 29.309289, 28.970613, 27.125436, 25.274918, 21.972035, 20.721851, 21.471106, 23.686702, 26.229294, 28.136553, 27.666714, 24.126374, 17.027091, 14.309593, 12.55207, 10.340153, 8.37168, 6.670175, 5.422742, 4.964797, 8.607239, 11.973245, 15.680264, 16.587017, 16.324323, 16.731642, 15.501575, 14.802177, 16.15566, 15.978368, 14.248447, 12.300841, 10.563567, 8.941837, 7.467033, 6.655404, 6.334085, 6.085358, 6.033056, 5.678396, 5.364904, 4.835232, 3.54961, 2.906557, 2.190307, 1.472933, 0.610701, -0.335888, -1.093566, -1.663016, -2.021454, -2.576837, -3.087622, -3.615318, -4.139011, -4.551278, -5.071893, -5.508529, -5.769222, -6.151003, -6.633854, -7.268073, -7.870756, -7.918914, -7.647187, -7.275567, -7.096349, -6.143279, -4.097163, -1.78401, -1.0836, -1.762487, -1.66119, -2.043521, -2.39363, -2.564484, -2.230507, -1.991596, -1.68665, -1.544477, -1.373599, -1.315053, -1.580513, -1.963001, -2.311346, -2.654612, -2.926026, -3.038194, -3.206513, -3.387696], "market_activity_roc": [null, null, null, null, -4.189172, -3.686155, -2.451604, -1.973499, -0.333711, 4.630122, 8.629062, 12.046079, 12.63651, 8.496725, 5.094626, 3.23711, 2.351859, 2.237073, 3.095021, 1.740555, 7.639109, 12.68304, 14.633668, 18.511352, 13.087673, 10.337322, 8.170924, 5.760885, 5.744322, 3.696304, 3.955206, 4.178883, -0.338651, -1.598868, -3.536289, -4.382522, -1.201544, 2.897996, 4.976226, 6.340801, 8.762842, 8.064574, 8.216354, 8.031713, 3.519307, -0.685502, -2.7372, -5.502709, -4.822329, -2.710207, -1.883519, 1.374398, 2.355232, 3.269351, 3.892888, 2.627137, 3.962606, 4.777108, 7.207844, 9.230327, 9.415208, 10.201366, 10.811299, 15.075282, 17.415993, 18.545912, 16.651144, 10.839515, 6.876261, 2.932456, -0.877393, -2.056756, -0.043711, 3.420536, 9.318324, 13.127246, 12.411488, 7.54493, -1.452611, -6.016665, -7.660064, -7.463988, -3.738094, -3.219162, -3.080818, -1.225692, 4.737351, 10.397375, 15.978687, 17.353157, 13.022884, 9.95198, 4.864352, 2.825271, 3.977524, 2.942503, 2.154449, 0.886409, -2.354459, -3.917288, -3.750976, -2.64737, -1.565042, -0.567217, 0.30475, 0.026751, -0.112591, -0.323473, -1.129464, -0.748226, -0.909312, -1.179375, -0.837407, -1.427519, -1.599195, -1.889236, -2.272444, -2.823985, -3.733912, -4.291942, -5.024919, -5.438768, -5.58524, -5.76964, -6.017092, -6.319991, -6.623227, -7.197705, -7.428444, -6.551818, -5.155919, -3.566935, -2.405533, -1.376251, 0.310313, 2.621511, 3.242383, 1.358521, -0.638977, -4.027493, -5.299161, -4.586561, -4.560993, -3.692248, -3.059382, -3.016577, -3.376305, -3.379644, -3.589175, -4.043778, -4.187392, -4.470493, -4.293257, -3.492572, -2.733092, -1.859545], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6953, 1.5473, -1.2417, 2.8932, -0.7946, 12.5714, 9.5432, 7.4648, 9.0781, 6.3337, 8.3666, 4.8764, 4.9022, 6.4325, 0.1409, 3.2334, 3.1923, -11.6633, -10.6196, -6.9676, -1.4973, -0.6216, 3.0493, -1.5086, 1.0152, 4.6671, 4.5215, 3.7713, 4.1958, -6.573, -8.4179, -7.3735, -11.105, -6.539, -0.2245, -0.3419, 1.567, -3.9372, 0.5831, 0.9993, 0.8487, 3.6909, 5.2268, 8.9499, 8.1899, 6.5259, 9.5645, 11.6692, 14.854, 7.8814, 8.4859, 6.7391, 6.1006, 2.6872, 1.3062, -8.1673, -5.4403, 2.5564, 3.3595, 4.8269, 4.9807, 0.3039, -7.9959, -23.1625, -16.1568, -10.0159, -10.9598, -15.8165, -12.6763, -6.3581, 1.995, 4.5976, 3.638, 6.2296, 3.0416, 3.1214, 4.7679, -0.2965, 0.6357, 4.4683, 0.1632, -4.0446, -5.36, -7.9646, -6.8854, -4.702, -1.0417, -4.1095, -3.7176, -0.4485, -5.4154, -2.4834, -2.9842, -7.7603, 0.4937, -3.6628, -9.8824, -5.5228, -7.2564, -4.8849, -7.8562, -5.4134, -9.5796, -11.6043, -9.7884, -9.7573, -9.4877, -9.02, -8.1206, -9.0052, -9.4685, -9.0207, -10.236, -5.7252, 11.6002, 15.3228, 11.6245, 6.6252, 7.9345, 10.0746, 10.8026, 5.1503, 1.1009, 1.7601, -2.6259, -1.6778, 0.2706, -1.9755, -4.4681, -4.817, -5.5441, -6.6335, -2.6291, -5.2339, -7.4307, -4.0739, -2.4561, 0.9221, 5.5571, 6.4715, 8.5293], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.354069, 0.58927, 0.716646, 0.772369, 0.844831, 0.844298, 0.901645, 0.876613, 0.862758, 0.890498, 0.726464, 0.661311, 0.613301, 0.402248, 0.17973, 0.060706, 0.026377, 0.014508, 0.071613, 0.061141, 0.107196, 0.182194, 0.234711, 0.262443, 0.290974, 0.177965, 0.071995, -0.011043, -0.152525, -0.202537, -0.144135, -0.11032, -0.059852, -0.097409, -0.055262, -0.011639, 0.008111, 0.08641, 0.177142, 0.296424, 0.386157, 0.456199, 0.530877, 0.601962, 0.663741, 0.694958, 0.725606, 0.742553, 0.786423, 0.787026, 0.771645, 0.670983, 0.617556, 0.672616, 0.717238, 0.764566, 0.799248, 0.796025, 0.706889, 0.429824, 0.276274, 0.229818, 0.158494, -0.012124, -0.087981, -0.067192, 0.118286, 0.31592, 0.445517, 0.574209, 0.621026, 0.64587, 0.684271, 0.636197, 0.568248, 0.572279, 0.507583, 0.397287, 0.267833, 0.117858, -0.010028, -0.0915, -0.104609, -0.159295, -0.207031, -0.188499, -0.282148, -0.289519, -0.311752, -0.421404, -0.32481, -0.346432, -0.461732, -0.498517, -0.537476, -0.532243, -0.55356, -0.557181, -0.580082, -0.610897, -0.618877, -0.613914, -0.653732, -0.667221, -0.655046, -0.617915, -0.601128, -0.567109, -0.545908, -0.513449, -0.306284, -0.044283, 0.130126, 0.207277, 0.288203, 0.362512, 0.437268, 0.420443, 0.361049, 0.335048, 0.203816, 0.085875, 0.024045, -0.062319, -0.181371, -0.295194, -0.404437, -0.501187, -0.530825, -0.585797, -0.626553, -0.64673, -0.620753, -0.543513, -0.410889, -0.270404, -0.119567], "smi": [null, null, null, 0.09, 0.0732, 0.0613, 0.0602, 0.0653, 0.0759, 0.0881, 0.1053, 0.1304, 0.167, 0.2095, 0.2585, 0.321, 0.3865, 0.4415, 0.497, 0.5405, 0.581, 0.621, 0.654, 0.6855, 0.7135, 0.7375, 0.7595, 0.792, 0.821, 0.857, 0.8875, 0.9125, 0.921, 0.9105, 0.8985, 0.8835, 0.869, 0.855, 0.846, 0.8435, 0.8435, 0.8445, 0.859, 0.8895, 0.9175, 0.9275, 0.9215, 0.887, 0.8395, 0.802, 0.774, 0.755, 0.724, 0.689, 0.656, 0.636, 0.6415, 0.6815, 0.7345, 0.7765, 0.806, 0.825, 0.856, 0.891, 0.928, 0.965, 0.986, 0.9965, 0.998, 0.9945, 0.988, 0.9795, 0.968, 0.9605, 0.9565, 0.955, 0.955, 0.953, 0.9375, 0.912, 0.888, 0.857, 0.8125, 0.7515, 0.6825, 0.625, 0.5865, 0.564, 0.5705, 0.595, 0.624, 0.6635, 0.7175, 0.7845, 0.8565, 0.915, 0.9495, 0.967, 0.951, 0.908, 0.8585, 0.8115, 0.779, 0.733, 0.69, 0.633, 0.574, 0.515, 0.4685, 0.4655, 0.459, 0.4405, 0.4025, 0.3705, 0.3265, 0.29, 0.255, 0.221, 0.1945, 0.145, 0.1025, 0.068, 0.0405, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.012, 0.035, 0.0655, 0.098, 0.1295, 0.162, 0.1975, 0.2315, 0.262, 0.2895, 0.301, 0.2915, 0.2755, 0.259, 0.2455, 0.225, 0.1955, 0.1635, 0.141, 0.1195, 0.108, 0.1105, 0.106, 0.106, 0.1095, 0.1235, 0.149], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [29.320045, 14.301802, 10.864964, 8.982424, 10.087809, 3.043678, 19.079749, 19.491041, 19.559671, 21.159998, 21.038803, 23.940288, 19.215026, 15.8303, 15.98939, 17.532308, 14.973936, 11.915934, 17.076219, 15.0213, 32.77888, 30.868345, 31.95515, 34.244707, 32.125588, 36.865456, 32.981236, 31.585563, 31.243135, 24.347118, 27.547261, 27.340861, 13.078325, 11.210503, 11.852292, 14.402092, 12.713091, 17.561674, 15.060563, 18.891338, 28.950063, 26.900637, 25.321094, 22.736992, 13.896853, 11.725994, 11.059684, 10.267707, 11.94481, 15.746672, 13.019409, 13.508714, 13.028714, 16.37157, 15.698713, 13.781992, 17.551981, 18.841701, 23.894934, 25.050907, 25.513648, 30.038955, 35.677709, 49.819305, 43.843472, 45.225974, 40.43545, 41.639536, 36.663102, 33.641758, 25.985386, 22.829048, 32.843569, 33.604745, 36.582126, 30.65421, 28.053395, 18.362573, -2.407182, 2.20305, 8.514651, 7.342123, 8.886046, 11.219732, 11.622565, 20.08044, 23.487772, 16.720049, 18.80253, 16.926937, 15.831039, 18.326855, 15.880509, 17.23064, 21.350241, 17.954532, 10.475655, 7.818396, 1.736834, 3.837637, -1.060682, -0.71979, -2.576651, 0.430142, 3.132275, -2.504173, -0.351639, -1.978102, -8.608754, -0.247143, -2.333095, -11.431418, -11.195602, -12.902341, -13.259538, -15.781192, -17.981967, -24.299391, -28.644484, -29.707783, -31.070348, -33.265982, -34.483664, -35.19359, -37.709526, -40.325615, -41.425988, -44.138723, -43.688261, -31.017666, -21.716029, -21.105428, -23.56224, -22.094801, -21.110191, -23.377148, -28.442399, -28.679191, -27.678761, -32.498875, -30.944316, -30.214483, -33.469625, -34.867351, -36.843312, -39.984965, -39.91004, -38.472071, -40.088775, -41.865104, -40.314361, -38.702056, -37.703253, -34.324499, -31.153021, -29.407109], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1861, -2.5207, -2.4842, -1.415, 0.1211, 0.4799, -0.7413, -0.0177, -0.3531, 0.1236, 1.735, 1.6545, 1.772, 2.899, 3.3103, 2.973, 3.6035, 1.2528, 1.7726, 1.2512, 0.5302, 0.433, 0.6624, 0.9901, 1.2709, 1.4046, 2.2331, 3.2197, 2.5672, 2.3917, 2.3298, 3.6148, 2.599, 3.232, 2.5524, 2.6749, 3.4669, 2.9705, 3.014, 1.9557, 1.5818, 0.0816, -0.1228, -0.934, 0.4236, 1.6491, 1.5467, 1.488, 0.9988, 1.9248, 1.7486, 0.8859, 1.7125, 2.3524, 2.0744, 1.5394, 1.2227, 0.7235, 0.131, 1.708, 2.3366, 1.3535, 0.5608, 0.1057, 1.3904, 0.963, -0.0157, -0.7801, 0.4277, -0.284, 0.2531, -1.0843, -0.3806, -1.0049, 0.0545, 1.1118, 1.309, 0.7296, 0.4074, -0.8423, -1.4358, -1.2052, -1.7471, -1.4114, -2.7945, -4.1388, -3.7318, -5.4035, -5.9746, -6.4962, -5.6676, -5.4534, -5.1428, -6.7011, -7.5499, -6.9775, -6.246, -8.8192, -8.8785, -8.8344, -8.736, -5.5448, -6.1644, -6.9664, -8.1555, -6.7373, -6.234, -3.2839, -3.9185, -4.566, -4.699, -4.4252, -4.2261, -4.3677, -5.1725, -4.9384, -5.5805, -6.9501, -6.602, -4.7527, -4.7601, -5.7982, -4.1483, -4.1291, -3.5466, -3.4985, -2.8357]}}, "links": {"chart": "https://sharemaestro.com/terminal/fb3d3648-264e-40e9-8d44-4098107be178/", "share_image": "https://sharemaestro.com/terminal/fb3d3648-264e-40e9-8d44-4098107be178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}