{"ticker": {"uuid": "fb3d6117-93bb-4f8a-9d7f-eddc043d64c2", "symbol": "RAVE", "name": "Rave Restaurant Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAVE rose 16.92%, moving from 2.60 to 3.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.27 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.04"}, {"label": "12-Week Change", "value": "16.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 3.39, "low": 2.65, "close": 3.04, "volume": 1030019}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.762182, "activity_20": 2.755667, "activity_30": 2.83271}, "trend_signal": 0, "fair_value": 2.465175, "relative_strength": -15.269108, "rate_of_change": 0.5532503457814667, "market_dynamics": 0.269034, "expectation": {"probability": 42.5232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.75, "high": 1.917, "low": 1.71, "close": 1.82, "volume": 391284}, "trend_line": 1.592073, "activity_lines": {"activity_5": 1.748333, "activity_10": 1.676718, "activity_20": 1.599612, "activity_30": 1.595031}, "trend_signal": 1, "fair_value": 1.209795, "relative_strength": 2.460466, "rate_of_change": 0.632082084707849, "market_dynamics": 0.784108, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.7, "close": 1.8, "volume": 308466}, "trend_line": 1.600407, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.712447, "activity_20": 1.620684, "activity_30": 1.608446}, "trend_signal": 1, "fair_value": 1.215637, "relative_strength": -2.793562, "rate_of_change": 0.52346845904678, "market_dynamics": 0.95359, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.78, "high": 1.8852, "low": 1.78, "close": 1.88, "volume": 87079}, "trend_line": 1.609073, "activity_lines": {"activity_5": 1.813, "activity_10": 1.755449, "activity_20": 1.648803, "activity_30": 1.626484}, "trend_signal": 1, "fair_value": 1.221947, "relative_strength": 2.285191, "rate_of_change": 0.5414872591784504, "market_dynamics": 1.019664, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.78, "close": 2.02, "volume": 329695}, "trend_line": 1.61983, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.814269, "activity_20": 1.689113, "activity_30": 1.652995}, "trend_signal": 1, "fair_value": 1.230153, "relative_strength": 7.242923, "rate_of_change": 0.668521564901041, "market_dynamics": 1.270953, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.93, "close": 2.01, "volume": 152825}, "trend_line": 1.633497, "activity_lines": {"activity_5": 1.946, "activity_10": 1.861816, "activity_20": 1.726328, "activity_30": 1.678168}, "trend_signal": 1, "fair_value": 1.238614, "relative_strength": 7.061042, "rate_of_change": 0.8437305149305713, "market_dynamics": 1.20627, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.95, "close": 2.0, "volume": 223012}, "trend_line": 1.647163, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.898818, "activity_20": 1.76059, "activity_30": 1.701813}, "trend_signal": 1, "fair_value": 1.247332, "relative_strength": 2.605384, "rate_of_change": 0.8366100458096927, "market_dynamics": 1.19154, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.1351, "low": 2.0, "close": 2.03, "volume": 220774}, "trend_line": 1.668163, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.933273, "activity_20": 1.795853, "activity_30": 1.726512}, "trend_signal": 1, "fair_value": 1.256358, "relative_strength": 4.679828, "rate_of_change": 1.2749193613504024, "market_dynamics": 1.31182, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.33, "low": 2.0, "close": 2.22, "volume": 527571}, "trend_line": 1.689497, "activity_lines": {"activity_5": 2.084, "activity_10": 1.997364, "activity_20": 1.847163, "activity_30": 1.762114}, "trend_signal": 1, "fair_value": 1.266956, "relative_strength": 11.519634, "rate_of_change": 1.2788918109321428, "market_dynamics": 1.345818, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.08, "close": 2.14, "volume": 158750}, "trend_line": 1.70583, "activity_lines": {"activity_5": 2.112, "activity_10": 2.037273, "activity_20": 1.887187, "activity_30": 1.791179}, "trend_signal": 1, "fair_value": 1.276828, "relative_strength": 10.247064, "rate_of_change": 0.9667374372372328, "market_dynamics": 1.384141, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.11, "high": 2.3492, "low": 2.07, "close": 2.18, "volume": 372034}, "trend_line": 1.716163, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.076727, "activity_20": 1.928069, "activity_30": 1.821771}, "trend_signal": 1, "fair_value": 1.286471, "relative_strength": 13.350652, "rate_of_change": 0.6057461763481794, "market_dynamics": 1.487805, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.16, "high": 2.174, "low": 1.96, "close": 2.12, "volume": 156356}, "trend_line": 1.732497, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.096727, "activity_20": 1.959712, "activity_30": 1.847825}, "trend_signal": 1, "fair_value": 1.296471, "relative_strength": 12.026263, "rate_of_change": 0.9517743943902676, "market_dynamics": 1.372544, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.947, "close": 2.02, "volume": 387124}, "trend_line": 1.74383, "activity_lines": {"activity_5": 2.108, "activity_10": 2.093091, "activity_20": 1.978593, "activity_30": 1.866373}, "trend_signal": 1, "fair_value": 1.30626, "relative_strength": 4.511592, "rate_of_change": 0.6541425468557831, "market_dynamics": 1.138129, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.9777, "close": 2.14, "volume": 117068}, "trend_line": 1.760497, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.107273, "activity_20": 2.005951, "activity_30": 1.891933}, "trend_signal": 1, "fair_value": 1.317095, "relative_strength": 6.123337, "rate_of_change": 0.9557697711359472, "market_dynamics": 0.942744, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.05, "volume": 112638}, "trend_line": 1.776497, "activity_lines": {"activity_5": 2.086, "activity_10": 2.100364, "activity_20": 2.020975, "activity_30": 1.91061}, "trend_signal": 1, "fair_value": 1.327403, "relative_strength": 2.449273, "rate_of_change": 0.908834266687192, "market_dynamics": 0.483083, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.67, "close": 1.67, "volume": 518183}, "trend_line": 1.779163, "activity_lines": {"activity_5": 1.942, "activity_10": 2.023818, "activity_20": 1.99719, "activity_30": 1.90374}, "trend_signal": 1, "fair_value": 1.335159, "relative_strength": -16.30335, "rate_of_change": 0.15007061649977776, "market_dynamics": 0.0735, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.67, "high": 1.96, "low": 1.622, "close": 1.955, "volume": 434186}, "trend_line": 1.790663, "activity_lines": {"activity_5": 1.927, "activity_10": 2.005273, "activity_20": 1.999881, "activity_30": 1.915084}, "trend_signal": 1, "fair_value": 1.345017, "relative_strength": 1.107576, "rate_of_change": 0.6463713555194125, "market_dynamics": -0.191748, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.08, "high": 2.4, "low": 1.9999, "close": 2.37, "volume": 402668}, "trend_line": 1.81633, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.063, "activity_20": 2.040214, "activity_30": 1.95246}, "trend_signal": 1, "fair_value": 1.357183, "relative_strength": 21.865381, "rate_of_change": 1.4333797034953035, "market_dynamics": -0.22423, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.35, "high": 2.3701, "low": 2.11, "close": 2.11, "volume": 191698}, "trend_line": 1.83833, "activity_lines": {"activity_5": 2.085667, "activity_10": 2.067273, "activity_20": 2.052881, "activity_30": 1.971407}, "trend_signal": 1, "fair_value": 1.365508, "relative_strength": 6.503732, "rate_of_change": 1.211233641463832, "market_dynamics": -0.295422, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.24, "high": 2.28, "low": 1.9421, "close": 1.99, "volume": 230497}, "trend_line": 1.853997, "activity_lines": {"activity_5": 2.072, "activity_10": 2.051727, "activity_20": 2.052119, "activity_30": 1.981192}, "trend_signal": 1, "fair_value": 1.373528, "relative_strength": 0.492043, "rate_of_change": 0.8522408925492091, "market_dynamics": -0.268698, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.98, "high": 2.23, "low": 1.93, "close": 2.12, "volume": 212780}, "trend_line": 1.876663, "activity_lines": {"activity_5": 2.105667, "activity_10": 2.062545, "activity_20": 2.062429, "activity_30": 1.998354}, "trend_signal": 1, "fair_value": 1.38272, "relative_strength": 10.473961, "rate_of_change": 1.2225478250504223, "market_dynamics": -0.304512, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.08, "close": 2.16, "volume": 140901}, "trend_line": 1.900663, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.081727, "activity_20": 2.074595, "activity_30": 2.016633}, "trend_signal": 1, "fair_value": 1.391953, "relative_strength": 15.796946, "rate_of_change": 1.2788657313540055, "market_dynamics": -0.512884, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.1, "high": 2.325, "low": 2.09, "close": 2.32, "volume": 183919}, "trend_line": 1.93133, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.129273, "activity_20": 2.100381, "activity_30": 2.043687}, "trend_signal": 1, "fair_value": 1.402467, "relative_strength": 16.264724, "rate_of_change": 1.6134896086260424, "market_dynamics": -0.418248, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.2, "close": 2.5, "volume": 240485}, "trend_line": 1.969663, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.204091, "activity_20": 2.140833, "activity_30": 2.080376}, "trend_signal": 1, "fair_value": 1.414005, "relative_strength": 21.19403, "rate_of_change": 1.9847980407284076, "market_dynamics": -0.135579, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.36, "close": 2.5, "volume": 197835}, "trend_line": 2.002997, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.272364, "activity_20": 2.178333, "activity_30": 2.114591}, "trend_signal": 1, "fair_value": 1.423762, "relative_strength": 18.376105, "rate_of_change": 1.6923707253474425, "market_dynamics": 0.11532, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.3801, "close": 2.45, "volume": 68833}, "trend_line": 2.033663, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.323364, "activity_20": 2.208786, "activity_30": 2.14343}, "trend_signal": 1, "fair_value": 1.433658, "relative_strength": 14.730983, "rate_of_change": 1.5310057878269454, "market_dynamics": 0.338389, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.2, "close": 2.25, "volume": 183121}, "trend_line": 2.056667, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.323818, "activity_20": 2.218095, "activity_30": 2.157387}, "trend_signal": 1, "fair_value": 1.44195, "relative_strength": 5.275294, "rate_of_change": 1.1311608658858325, "market_dynamics": 0.406063, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.18, "close": 2.2, "volume": 94215}, "trend_line": 2.071333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.309818, "activity_20": 2.221452, "activity_30": 2.166634}, "trend_signal": 1, "fair_value": 1.449578, "relative_strength": 2.387103, "rate_of_change": 0.7130955084124005, "market_dynamics": 0.225528, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.05, "close": 2.05, "volume": 277814}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.271636, "activity_20": 2.209714, "activity_30": 2.165258}, "trend_signal": 1, "fair_value": 1.457194, "relative_strength": -7.440416, "rate_of_change": 0.5793370742415638, "market_dynamics": 0.007731, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.12, "high": 2.375, "low": 2.12, "close": 2.26, "volume": 124617}, "trend_line": 2.1015, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.272727, "activity_20": 2.218786, "activity_30": 2.176656}, "trend_signal": 1, "fair_value": 1.465912, "relative_strength": 0.987237, "rate_of_change": 0.8720161395225844, "market_dynamics": -0.124215, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.1701, "close": 2.23, "volume": 112043}, "trend_line": 2.118833, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.263455, "activity_20": 2.224429, "activity_30": 2.184946}, "trend_signal": 1, "fair_value": 1.474372, "relative_strength": -0.498111, "rate_of_change": 0.8247918153699652, "market_dynamics": -0.291866, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.02, "close": 2.03, "volume": 96519}, "trend_line": 2.125833, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.215818, "activity_20": 2.210786, "activity_30": 2.179215}, "trend_signal": 1, "fair_value": 1.481612, "relative_strength": -6.155726, "rate_of_change": 0.33037053887683066, "market_dynamics": -0.580627, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.02, "high": 2.21, "low": 2.02, "close": 2.11, "volume": 126786}, "trend_line": 2.136167, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.185091, "activity_20": 2.20519, "activity_30": 2.178194}, "trend_signal": 0, "fair_value": 1.488342, "relative_strength": -4.989028, "rate_of_change": 0.4861153251454768, "market_dynamics": -0.729285, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.11, "high": 2.141, "low": 1.82, "close": 2.01, "volume": 219191}, "trend_line": 2.1405, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.14, "activity_20": 2.189643, "activity_30": 2.170054}, "trend_signal": 0, "fair_value": 1.494112, "relative_strength": -11.665118, "rate_of_change": 0.20283994650230625, "market_dynamics": -0.873779, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.04, "high": 2.1216, "low": 2.0, "close": 2.035, "volume": 158931}, "trend_line": 2.141, "activity_lines": {"activity_5": 2.055667, "activity_10": 2.108364, "activity_20": 2.177095, "activity_30": 2.163247}, "trend_signal": 0, "fair_value": 1.50049, "relative_strength": -10.833171, "rate_of_change": 0.023359028264432, "market_dynamics": -1.006107, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.01, "high": 2.036, "low": 1.88, "close": 1.98, "volume": 398485}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.075182, "activity_20": 2.159381, "activity_30": 2.15286}, "trend_signal": 0, "fair_value": 1.505297, "relative_strength": -14.055885, "rate_of_change": -0.046707146193362435, "market_dynamics": -0.85764, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.81, "close": 1.9, "volume": 127641}, "trend_line": 2.136667, "activity_lines": {"activity_5": 1.977, "activity_10": 2.036, "activity_20": 2.132571, "activity_30": 2.137376}, "trend_signal": 0, "fair_value": 1.506579, "relative_strength": -18.775771, "rate_of_change": -0.1557476635514033, "market_dynamics": -0.983991, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.812, "close": 1.9, "volume": 138817}, "trend_line": 2.132333, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.003182, "activity_20": 2.106024, "activity_30": 2.122108}, "trend_signal": 0, "fair_value": 1.509785, "relative_strength": -17.284914, "rate_of_change": -0.20283928192835193, "market_dynamics": -1.150191, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.8897, "high": 1.94, "low": 1.85, "close": 1.89, "volume": 111496}, "trend_line": 2.121333, "activity_lines": {"activity_5": 1.916333, "activity_10": 1.974, "activity_20": 2.080762, "activity_30": 2.106473}, "trend_signal": 0, "fair_value": 1.514272, "relative_strength": -18.529612, "rate_of_change": -0.5158668932104, "market_dynamics": -1.251563, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.82, "close": 1.82, "volume": 126219}, "trend_line": 2.110667, "activity_lines": {"activity_5": 1.876, "activity_10": 1.935, "activity_20": 2.049881, "activity_30": 2.087032}, "trend_signal": 0, "fair_value": 1.518631, "relative_strength": -22.740321, "rate_of_change": -0.5027970620359965, "market_dynamics": -1.444634, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.72, "close": 1.79, "volume": 189366}, "trend_line": 2.097667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.898545, "activity_20": 2.016952, "activity_30": 2.066344}, "trend_signal": 0, "fair_value": 1.520041, "relative_strength": -22.596564, "rate_of_change": -0.6159190436009044, "market_dynamics": -1.443198, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.64, "close": 1.77, "volume": 205735}, "trend_line": 2.086, "activity_lines": {"activity_5": 1.81, "activity_10": 1.866455, "activity_20": 1.98369, "activity_30": 2.045204}, "trend_signal": 0, "fair_value": 1.520297, "relative_strength": -22.297153, "rate_of_change": -0.5561893284301128, "market_dynamics": -1.443044, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.8, "close": 1.98, "volume": 164070}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.877273, "activity_20": 1.972286, "activity_30": 2.038366}, "trend_signal": 0, "fair_value": 1.523759, "relative_strength": -15.544922, "rate_of_change": -0.0639022051773637, "market_dynamics": -1.208681, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.99, "high": 2.33, "low": 1.9112, "close": 2.19, "volume": 238469}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.928636, "activity_20": 1.9825, "activity_30": 2.045161}, "trend_signal": 0, "fair_value": 1.528759, "relative_strength": -6.231602, "rate_of_change": 0.07991684043543487, "market_dynamics": -0.70647, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.0628, "close": 2.18, "volume": 157272}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.062, "activity_10": 1.974909, "activity_20": 1.993238, "activity_30": 2.051204}, "trend_signal": 0, "fair_value": 1.533631, "relative_strength": -6.087489, "rate_of_change": 0.2077328978643206, "market_dynamics": -0.256195, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.08, "close": 2.14, "volume": 43104}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.011273, "activity_20": 2.00169, "activity_30": 2.054387}, "trend_signal": 0, "fair_value": 1.539015, "relative_strength": -7.555982, "rate_of_change": 0.7493302376705596, "market_dynamics": 0.16626, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.09, "high": 2.175, "low": 1.9805, "close": 2.05, "volume": 111474}, "trend_line": 2.1095, "activity_lines": {"activity_5": 2.114, "activity_10": 2.028364, "activity_20": 2.003048, "activity_30": 2.050753}, "trend_signal": 0, "fair_value": 1.543503, "relative_strength": -6.458821, "rate_of_change": 0.15035609279256246, "market_dynamics": 0.326277, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.005, "close": 2.0996, "volume": 138174}, "trend_line": 2.100487, "activity_lines": {"activity_5": 2.1112, "activity_10": 2.051745, "activity_20": 2.010081, "activity_30": 2.050114}, "trend_signal": 0, "fair_value": 1.548372, "relative_strength": -7.862271, "rate_of_change": -0.4272576439914642, "market_dynamics": 0.332684, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.95, "close": 1.97, "volume": 109994}, "trend_line": 2.09582, "activity_lines": {"activity_5": 2.057227, "activity_10": 2.047935, "activity_20": 2.00525, "activity_30": 2.041695}, "trend_signal": 0, "fair_value": 1.552538, "relative_strength": -14.333145, "rate_of_change": -0.22218656911470627, "market_dynamics": 0.248034, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.7801, "close": 1.85, "volume": 125583}, "trend_line": 2.091153, "activity_lines": {"activity_5": 1.97792, "activity_10": 2.020851, "activity_20": 1.98937, "activity_30": 2.025836}, "trend_signal": 0, "fair_value": 1.555808, "relative_strength": -20.381811, "rate_of_change": -0.2226813371377302, "market_dynamics": 0.130666, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.8, "high": 1.985, "low": 1.8, "close": 1.93, "volume": 62898}, "trend_line": 2.08482, "activity_lines": {"activity_5": 1.94728, "activity_10": 2.007767, "activity_20": 1.983063, "activity_30": 2.015439}, "trend_signal": 0, "fair_value": 1.559782, "relative_strength": -18.488692, "rate_of_change": -0.302847280901957, "market_dynamics": 0.06034, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.84, "close": 1.91, "volume": 61783}, "trend_line": 2.076487, "activity_lines": {"activity_5": 1.923973, "activity_10": 1.988502, "activity_20": 1.976279, "activity_30": 2.00416}, "trend_signal": 0, "fair_value": 1.562474, "relative_strength": -20.193985, "rate_of_change": -0.399698774954189, "market_dynamics": -0.109829, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.99, "high": 1.9999, "low": 1.83, "close": 1.88, "volume": 50122}, "trend_line": 2.06182, "activity_lines": {"activity_5": 1.9, "activity_10": 1.961236, "activity_20": 1.96721, "activity_30": 1.991484}, "trend_signal": 0, "fair_value": 1.564974, "relative_strength": -19.984667, "rate_of_change": -0.7063371935389051, "market_dynamics": -0.20657, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.88, "high": 1.935, "low": 1.82, "close": 1.88, "volume": 105787}, "trend_line": 2.041153, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.935789, "activity_20": 1.959235, "activity_30": 1.979754}, "trend_signal": 0, "fair_value": 1.567859, "relative_strength": -21.782352, "rate_of_change": -1.002366840946348, "market_dynamics": -0.205632, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.78, "close": 1.88, "volume": 93477}, "trend_line": 2.020487, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.915978, "activity_20": 1.95188, "activity_30": 1.969357}, "trend_signal": 0, "fair_value": 1.570808, "relative_strength": -24.150164, "rate_of_change": -1.0124669733234035, "market_dynamics": -0.219942, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.785, "close": 1.92, "volume": 115158}, "trend_line": 2.00282, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.908895, "activity_20": 1.949072, "activity_30": 1.962874}, "trend_signal": 0, "fair_value": 1.574013, "relative_strength": -22.345389, "rate_of_change": -0.874393153729785, "market_dynamics": -0.130937, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.89, "high": 2.12, "low": 1.81, "close": 1.98, "volume": 220271}, "trend_line": 1.99382, "activity_lines": {"activity_5": 1.924, "activity_10": 1.91672, "activity_20": 1.952265, "activity_30": 1.961401}, "trend_signal": 0, "fair_value": 1.577154, "relative_strength": -19.456194, "rate_of_change": -0.44936639338532164, "market_dynamics": -0.012532, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.796, "close": 1.85, "volume": 96206}, "trend_line": 1.982153, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.902182, "activity_20": 1.942695, "activity_30": 1.952123}, "trend_signal": 0, "fair_value": 1.579846, "relative_strength": -26.837631, "rate_of_change": -0.5851581386484173, "market_dynamics": -0.250779, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.8, "close": 1.84, "volume": 77300}, "trend_line": 1.975153, "activity_lines": {"activity_5": 1.884, "activity_10": 1.890364, "activity_20": 1.932411, "activity_30": 1.942951}, "trend_signal": 0, "fair_value": 1.583628, "relative_strength": -26.594536, "rate_of_change": -0.35315134603636134, "market_dynamics": -0.495196, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.8117, "close": 1.88, "volume": 50094}, "trend_line": 1.962487, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.888182, "activity_20": 1.926175, "activity_30": 1.936812}, "trend_signal": 0, "fair_value": 1.586833, "relative_strength": -21.465766, "rate_of_change": -0.6412667778141665, "market_dynamics": -0.773223, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.83, "close": 1.88, "volume": 81817}, "trend_line": 1.95082, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.885455, "activity_20": 1.919653, "activity_30": 1.931491}, "trend_signal": 0, "fair_value": 1.590167, "relative_strength": -18.836459, "rate_of_change": -0.5945007533807914, "market_dynamics": -0.961632, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.78, "close": 1.78, "volume": 84748}, "trend_line": 1.942487, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.865455, "activity_20": 1.903179, "activity_30": 1.92047}, "trend_signal": 0, "fair_value": 1.593179, "relative_strength": -20.158427, "rate_of_change": -0.4271537097220617, "market_dynamics": -1.003118, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.75, "close": 1.785, "volume": 61680}, "trend_line": 1.931653, "activity_lines": {"activity_5": 1.819, "activity_10": 1.848727, "activity_20": 1.887133, "activity_30": 1.91031}, "trend_signal": 0, "fair_value": 1.596865, "relative_strength": -19.597332, "rate_of_change": -0.5577386103484867, "market_dynamics": -1.047912, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.7401, "close": 1.8, "volume": 35951}, "trend_line": 1.924653, "activity_lines": {"activity_5": 1.808, "activity_10": 1.836455, "activity_20": 1.873445, "activity_30": 1.901816}, "trend_signal": 0, "fair_value": 1.600968, "relative_strength": -22.467034, "rate_of_change": -0.36238392713391676, "market_dynamics": -1.12543, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.7501, "close": 1.8, "volume": 52108}, "trend_line": 1.91682, "activity_lines": {"activity_5": 1.799667, "activity_10": 1.825636, "activity_20": 1.861613, "activity_30": 1.893774}, "trend_signal": 0, "fair_value": 1.604558, "relative_strength": -22.711005, "rate_of_change": -0.40698245346044093, "market_dynamics": -1.341524, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.79, "close": 1.83, "volume": 85804}, "trend_line": 1.91182, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.821727, "activity_20": 1.854449, "activity_30": 1.888172}, "trend_signal": 0, "fair_value": 1.608212, "relative_strength": -20.21796, "rate_of_change": -0.2608486973216, "market_dynamics": -1.247409, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.7, "close": 1.72, "volume": 93116}, "trend_line": 1.90582, "activity_lines": {"activity_5": 1.780333, "activity_10": 1.799455, "activity_20": 1.838284, "activity_30": 1.875797}, "trend_signal": 0, "fair_value": 1.611096, "relative_strength": -19.858164, "rate_of_change": -0.31383707671224303, "market_dynamics": -1.234651, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.7, "close": 1.78, "volume": 130251}, "trend_line": 1.90182, "activity_lines": {"activity_5": 1.778, "activity_10": 1.792818, "activity_20": 1.829405, "activity_30": 1.86768}, "trend_signal": 0, "fair_value": 1.614301, "relative_strength": -21.46296, "rate_of_change": -0.20988340976587525, "market_dynamics": -1.133744, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7679, "high": 1.9599, "low": 1.71, "close": 1.79, "volume": 189259}, "trend_line": 1.898487, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.789273, "activity_20": 1.823, "activity_30": 1.860465}, "trend_signal": 0, "fair_value": 1.617763, "relative_strength": -21.620831, "rate_of_change": -0.17525317853424774, "market_dynamics": -0.88476, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.775, "high": 2.38, "low": 1.712, "close": 2.06, "volume": 476094}, "trend_line": 1.906487, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.835727, "activity_20": 1.843167, "activity_30": 1.870886}, "trend_signal": 0, "fair_value": 1.622635, "relative_strength": -9.833858, "rate_of_change": 0.42138818964786207, "market_dynamics": -0.245044, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.06, "high": 2.5, "low": 1.995, "close": 2.495, "volume": 307479}, "trend_line": 1.929987, "activity_lines": {"activity_5": 2.091, "activity_10": 1.958, "activity_20": 1.903762, "activity_30": 1.908854}, "trend_signal": 0, "fair_value": 1.630295, "relative_strength": 9.394474, "rate_of_change": 1.2326336345330366, "market_dynamics": 0.543592, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.39, "close": 2.4, "volume": 191478}, "trend_line": 1.950987, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.051818, "activity_20": 1.952619, "activity_30": 1.939178}, "trend_signal": 0, "fair_value": 1.637795, "relative_strength": 4.206601, "rate_of_change": 1.0880902306595914, "market_dynamics": 1.181614, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.45, "high": 2.9299, "low": 2.39, "close": 2.78, "volume": 300087}, "trend_line": 1.977653, "activity_lines": {"activity_5": 2.459667, "activity_10": 2.203455, "activity_20": 2.035333, "activity_30": 1.992662}, "trend_signal": 1, "fair_value": 1.647538, "relative_strength": 20.632469, "rate_of_change": 1.3667953707533713, "market_dynamics": 1.763098, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.71, "close": 2.77, "volume": 207003}, "trend_line": 1.996987, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.335182, "activity_20": 2.11281, "activity_30": 2.043782}, "trend_signal": 1, "fair_value": 1.65741, "relative_strength": 20.342703, "rate_of_change": 0.9776234759080568, "market_dynamics": 1.753068, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.82, "high": 2.9699, "low": 2.6999, "close": 2.92, "volume": 220656}, "trend_line": 2.021653, "activity_lines": {"activity_5": 2.754333, "activity_10": 2.476545, "activity_20": 2.200333, "activity_30": 2.103331}, "trend_signal": 1, "fair_value": 1.667923, "relative_strength": 29.106296, "rate_of_change": 1.2351607696995563, "market_dynamics": 1.690798, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.92, "high": 3.22, "low": 2.85, "close": 2.99, "volume": 502553}, "trend_line": 2.049987, "activity_lines": {"activity_5": 2.86, "activity_10": 2.610273, "activity_20": 2.289571, "activity_30": 2.165805}, "trend_signal": 1, "fair_value": 1.679013, "relative_strength": 25.769453, "rate_of_change": 1.4015263747042463, "market_dynamics": 1.721903, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.95, "high": 2.9722, "low": 2.56, "close": 2.78, "volume": 243297}, "trend_line": 2.07432, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.684727, "activity_20": 2.353714, "activity_30": 2.212902}, "trend_signal": 1, "fair_value": 1.6885, "relative_strength": 21.539678, "rate_of_change": 1.1869831369662531, "market_dynamics": 1.56162, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.6404, "close": 2.89, "volume": 135393}, "trend_line": 2.100667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.759909, "activity_20": 2.424524, "activity_30": 2.265527}, "trend_signal": 1, "fair_value": 1.697538, "relative_strength": 24.367092, "rate_of_change": 1.2701511820741205, "market_dynamics": 1.390582, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.81, "close": 3.01, "volume": 64540}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.836727, "activity_20": 2.50181, "activity_30": 2.324194}, "trend_signal": 1, "fair_value": 1.709782, "relative_strength": 28.476118, "rate_of_change": 1.650237757816926, "market_dynamics": 1.21325, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.03, "high": 3.36, "low": 2.94, "close": 3.22, "volume": 193851}, "trend_line": 2.181, "activity_lines": {"activity_5": 3.024, "activity_10": 2.929545, "activity_20": 2.593524, "activity_30": 2.394172}, "trend_signal": 1, "fair_value": 1.722603, "relative_strength": 32.809545, "rate_of_change": 2.13863598792319, "market_dynamics": 1.06442, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.21, "high": 3.24, "low": 2.9, "close": 3.02, "volume": 50593}, "trend_line": 2.217333, "activity_lines": {"activity_5": 3.038, "activity_10": 2.964909, "activity_20": 2.65981, "activity_30": 2.448301}, "trend_signal": 1, "fair_value": 1.734846, "relative_strength": 23.300521, "rate_of_change": 1.6658872077028861, "market_dynamics": 0.942724, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.55, "close": 2.67, "volume": 132258}, "trend_line": 2.242667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.927091, "activity_20": 2.687333, "activity_30": 2.477505}, "trend_signal": 1, "fair_value": 1.744654, "relative_strength": 11.697712, "rate_of_change": 1.1425437676704386, "market_dynamics": 0.718609, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.56, "close": 2.67, "volume": 16103}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.836, "activity_10": 2.884364, "activity_20": 2.710619, "activity_30": 2.505075}, "trend_signal": 1, "fair_value": 1.755295, "relative_strength": 10.857444, "rate_of_change": 1.1741823462868166, "market_dynamics": 0.427553, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.55, "close": 2.7, "volume": 40288}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.849091, "activity_20": 2.732548, "activity_30": 2.532882}, "trend_signal": 1, "fair_value": 1.766, "relative_strength": 12.935305, "rate_of_change": 1.2046275892463663, "market_dynamics": 0.014453, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.45, "close": 2.47, "volume": 100183}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.773273, "activity_20": 2.728286, "activity_30": 2.544086}, "trend_signal": 1, "fair_value": 1.775295, "relative_strength": 5.772903, "rate_of_change": 0.8564524396069584, "market_dynamics": -0.360492, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.42, "close": 2.62, "volume": 46609}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.606, "activity_10": 2.732909, "activity_20": 2.735119, "activity_30": 2.563699}, "trend_signal": 1, "fair_value": 1.785808, "relative_strength": 8.96687, "rate_of_change": 1.0074697754749589, "market_dynamics": -0.55643, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.565, "close": 2.59, "volume": 53307}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.693818, "activity_20": 2.735333, "activity_30": 2.579871}, "trend_signal": 1, "fair_value": 1.796483, "relative_strength": 6.087848, "rate_of_change": 0.8692221244260683, "market_dynamics": -0.696585, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.42, "close": 2.53, "volume": 146034}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.647273, "activity_20": 2.72569, "activity_30": 2.59086}, "trend_signal": 1, "fair_value": 1.806454, "relative_strength": 4.998355, "rate_of_change": 0.9605592653539705, "market_dynamics": -0.751228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.28, "close": 2.35, "volume": 110248}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.574545, "activity_20": 2.695333, "activity_30": 2.588774}, "trend_signal": 1, "fair_value": 1.814086, "relative_strength": -2.638451, "rate_of_change": 0.713586219894528, "market_dynamics": -0.782711, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.3334, "close": 2.55, "volume": 64325}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.550182, "activity_20": 2.681357, "activity_30": 2.598495}, "trend_signal": 1, "fair_value": 1.823509, "relative_strength": 2.529793, "rate_of_change": 0.9308420298474557, "market_dynamics": -0.802828, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.6788, "low": 2.4718, "close": 2.56, "volume": 589240}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.539818, "activity_20": 2.666, "activity_30": 2.607419}, "trend_signal": 1, "fair_value": 1.833317, "relative_strength": 5.068997, "rate_of_change": 0.9359668360678853, "market_dynamics": -0.635335, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.61, "high": 3.25, "low": 2.555, "close": 3.21, "volume": 363777}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.656, "activity_20": 2.712238, "activity_30": 2.656817}, "trend_signal": 1, "fair_value": 1.847291, "relative_strength": 35.150736, "rate_of_change": 1.9501025433114116, "market_dynamics": -0.345835, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.12, "high": 3.1955, "low": 2.7206, "close": 2.87, "volume": 144144}, "trend_line": 2.528167, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.700545, "activity_20": 2.722238, "activity_30": 2.681204}, "trend_signal": 1, "fair_value": 1.859022, "relative_strength": 23.975634, "rate_of_change": 1.451324237560186, "market_dynamics": -0.158404, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.75, "close": 2.844, "volume": 102546}, "trend_line": 2.562967, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.736727, "activity_20": 2.729333, "activity_30": 2.701581}, "trend_signal": 1, "fair_value": 1.870265, "relative_strength": 25.026663, "rate_of_change": 1.376491347288378, "market_dynamics": -0.021397, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.64, "close": 2.75, "volume": 68168}, "trend_line": 2.594633, "activity_lines": {"activity_5": 2.847733, "activity_10": 2.7532, "activity_20": 2.727124, "activity_30": 2.713647}, "trend_signal": 1, "fair_value": 1.88065, "relative_strength": 19.983068, "rate_of_change": 1.2355211752628876, "market_dynamics": -0.058787, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.83, "high": 2.8599, "low": 2.6, "close": 2.77, "volume": 77877}, "trend_line": 2.625967, "activity_lines": {"activity_5": 2.822133, "activity_10": 2.768218, "activity_20": 2.727629, "activity_30": 2.724961}, "trend_signal": 1, "fair_value": 1.89174, "relative_strength": 23.27295, "rate_of_change": 1.207646707646137, "market_dynamics": -0.189417, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.7975, "low": 2.375, "close": 2.41, "volume": 79564}, "trend_line": 2.648967, "activity_lines": {"activity_5": 2.662533, "activity_10": 2.715055, "activity_20": 2.694895, "activity_30": 2.711028}, "trend_signal": 1, "fair_value": 1.899945, "relative_strength": 18.648824, "rate_of_change": 0.8758678231676059, "market_dynamics": -0.326818, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.5125, "low": 2.01, "close": 2.23, "volume": 253451}, "trend_line": 2.663967, "activity_lines": {"activity_5": 2.496267, "activity_10": 2.632436, "activity_20": 2.646781, "activity_30": 2.683998}, "trend_signal": 0, "fair_value": 1.907385, "relative_strength": 2.122846, "rate_of_change": 0.5662584698110669, "market_dynamics": -0.486595, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.24, "high": 2.305, "low": 2.11, "close": 2.27, "volume": 80468}, "trend_line": 2.679967, "activity_lines": {"activity_5": 2.386, "activity_10": 2.562545, "activity_20": 2.605619, "activity_30": 2.658581}, "trend_signal": 0, "fair_value": 1.915365, "relative_strength": 6.307177, "rate_of_change": 0.6006080405650676, "market_dynamics": -0.691202, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.1501, "close": 2.5, "volume": 78121}, "trend_line": 2.694633, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.535927, "activity_20": 2.589886, "activity_30": 2.64697}, "trend_signal": 0, "fair_value": 1.924981, "relative_strength": 9.856288, "rate_of_change": 0.5472455444414079, "market_dynamics": -0.890006, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.38, "close": 2.45, "volume": 52341}, "trend_line": 2.693133, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.501127, "activity_20": 2.572819, "activity_30": 2.631187}, "trend_signal": 0, "fair_value": 1.934276, "relative_strength": 3.884737, "rate_of_change": -0.05566620760601005, "market_dynamics": -0.935078, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4432, "high": 2.8945, "low": 2.3, "close": 2.74, "volume": 97882}, "trend_line": 2.704467, "activity_lines": {"activity_5": 2.518, "activity_10": 2.521055, "activity_20": 2.586086, "activity_30": 2.634211}, "trend_signal": 0, "fair_value": 1.946263, "relative_strength": 15.738014, "rate_of_change": 0.420848134867464, "market_dynamics": -0.764848, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.542, "close": 2.73, "volume": 98808}, "trend_line": 2.7028, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.547709, "activity_20": 2.598067, "activity_30": 2.635858}, "trend_signal": 0, "fair_value": 1.958145, "relative_strength": 7.500174, "rate_of_change": -0.06163876283202225, "market_dynamics": -0.495149, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.68, "close": 2.78, "volume": 31595}, "trend_line": 2.703133, "activity_lines": {"activity_5": 2.696, "activity_10": 2.586, "activity_20": 2.614524, "activity_30": 2.640839}, "trend_signal": 0, "fair_value": 1.970256, "relative_strength": 11.550259, "rate_of_change": 0.01232055645996436, "market_dynamics": -0.30401, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.66, "close": 2.76, "volume": 72471}, "trend_line": 2.6978, "activity_lines": {"activity_5": 2.736, "activity_10": 2.621818, "activity_20": 2.628695, "activity_30": 2.644508}, "trend_signal": 0, "fair_value": 1.981863, "relative_strength": 8.165909, "rate_of_change": -0.1972895895244448, "market_dynamics": -0.072635, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.56, "close": 2.66, "volume": 55103}, "trend_line": 2.6868, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.639273, "activity_20": 2.631962, "activity_30": 2.642069}, "trend_signal": 0, "fair_value": 1.992633, "relative_strength": 1.748448, "rate_of_change": -0.40773963970643196, "market_dynamics": -0.192204, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.38, "close": 2.44, "volume": 107609}, "trend_line": 2.675467, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.618727, "activity_20": 2.614086, "activity_30": 2.626146}, "trend_signal": 0, "fair_value": 2.001736, "relative_strength": -6.39188, "rate_of_change": -0.4218028881941357, "market_dynamics": -0.349028, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.36, "close": 2.54, "volume": 141642}, "trend_line": 2.6638, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.615818, "activity_20": 2.606448, "activity_30": 2.617406}, "trend_signal": 0, "fair_value": 2.011223, "relative_strength": -2.833071, "rate_of_change": -0.43607340326005334, "market_dynamics": -0.394328, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.4451, "close": 2.63, "volume": 121796}, "trend_line": 2.651133, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.623636, "activity_20": 2.607333, "activity_30": 2.615226}, "trend_signal": 0, "fair_value": 2.020967, "relative_strength": -3.639917, "rate_of_change": -0.4755236879645613, "market_dynamics": -0.388899, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.64, "high": 2.89, "low": 2.6, "close": 2.87, "volume": 93847}, "trend_line": 2.639467, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.668545, "activity_20": 2.629743, "activity_30": 2.629346}, "trend_signal": 0, "fair_value": 2.031736, "relative_strength": 3.055126, "rate_of_change": -0.4400382779739982, "market_dynamics": -0.05587, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.69, "close": 2.79, "volume": 146272}, "trend_line": 2.6318, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.692182, "activity_20": 2.64301, "activity_30": 2.639058}, "trend_signal": 1, "fair_value": 2.041351, "relative_strength": 0.050002, "rate_of_change": -0.29047531187166375, "market_dynamics": 0.356432, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.79, "high": 2.9485, "low": 2.6299, "close": 2.73, "volume": 102016}, "trend_line": 2.6338, "activity_lines": {"activity_5": 2.748, "activity_10": 2.698727, "activity_20": 2.649467, "activity_30": 2.645394}, "trend_signal": 1, "fair_value": 2.050518, "relative_strength": -3.659305, "rate_of_change": 0.07599361653620258, "market_dynamics": 0.609572, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 3.18, "low": 2.68, "close": 2.9737, "volume": 223793}, "trend_line": 2.643923, "activity_lines": {"activity_5": 2.835233, "activity_10": 2.749764, "activity_20": 2.681419, "activity_30": 2.667323}, "trend_signal": 1, "fair_value": 2.060926, "relative_strength": 3.533714, "rate_of_change": 0.384349608930067, "market_dynamics": 0.97474, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.2697, "low": 2.8, "close": 2.84, "volume": 137072}, "trend_line": 2.64859, "activity_lines": {"activity_5": 2.848987, "activity_10": 2.77206, "activity_20": 2.700144, "activity_30": 2.679973}, "trend_signal": 1, "fair_value": 2.070157, "relative_strength": 0.673742, "rate_of_change": 0.1765179999568814, "market_dynamics": 1.022314, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 3.0132, "low": 2.7, "close": 2.82, "volume": 49352}, "trend_line": 2.660257, "activity_lines": {"activity_5": 2.842073, "activity_10": 2.789629, "activity_20": 2.716984, "activity_30": 2.691031}, "trend_signal": 1, "fair_value": 2.07942, "relative_strength": -3.966252, "rate_of_change": 0.4404985294062159, "market_dynamics": 0.88213, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.9799, "low": 2.7, "close": 2.81, "volume": 72823}, "trend_line": 2.66659, "activity_lines": {"activity_5": 2.83516, "activity_10": 2.804289, "activity_20": 2.732538, "activity_30": 2.700692}, "trend_signal": 1, "fair_value": 2.088779, "relative_strength": -5.14641, "rate_of_change": 0.23805970626145143, "market_dynamics": 0.749866, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.81, "high": 3.37, "low": 2.74, "close": 3.35, "volume": 418700}, "trend_line": 2.691923, "activity_lines": {"activity_5": 3.006913, "activity_10": 2.914404, "activity_20": 2.79933, "activity_30": 2.744783}, "trend_signal": 1, "fair_value": 2.101984, "relative_strength": 13.257914, "rate_of_change": 0.9500148129258819, "market_dynamics": 0.78918, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.4495, "low": 3.18, "close": 3.33, "volume": 103009}, "trend_line": 2.71859, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.004336, "activity_20": 2.85974, "activity_30": 2.785949}, "trend_signal": 1, "fair_value": 2.115702, "relative_strength": 12.068858, "rate_of_change": 0.9906301183206121, "market_dynamics": 0.918536, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.09, "close": 3.42, "volume": 85312}, "trend_line": 2.754257, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.096269, "activity_20": 2.923485, "activity_30": 2.831202}, "trend_signal": 1, "fair_value": 2.129933, "relative_strength": 13.097564, "rate_of_change": 1.3119668651764376, "market_dynamics": 1.152343, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.42, "high": 3.6206, "low": 3.1801, "close": 3.55, "volume": 246085}, "trend_line": 2.78759, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.197475, "activity_20": 2.994134, "activity_30": 2.88254}, "trend_signal": 1, "fair_value": 2.145381, "relative_strength": 14.318203, "rate_of_change": 1.2102356461288775, "market_dynamics": 1.54239, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.54, "high": 3.6488, "low": 3.4, "close": 3.6, "volume": 185556}, "trend_line": 2.822257, "activity_lines": {"activity_5": 3.498, "activity_10": 3.295407, "activity_20": 3.064545, "activity_30": 2.934954}, "trend_signal": 1, "fair_value": 2.160125, "relative_strength": 12.543382, "rate_of_change": 1.2436190401027492, "market_dynamics": 1.538051, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.22, "close": 3.45, "volume": 279058}, "trend_line": 2.830257, "activity_lines": {"activity_5": 3.498, "activity_10": 3.35134, "activity_20": 3.115194, "activity_30": 2.975453}, "trend_signal": 1, "fair_value": 2.173266, "relative_strength": 7.745989, "rate_of_change": 0.28346107388519215, "market_dynamics": 1.63991, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.0289, "close": 3.17, "volume": 239434}, "trend_line": 2.840257, "activity_lines": {"activity_5": 3.398, "activity_10": 3.343273, "activity_20": 3.135795, "activity_30": 2.997372}, "trend_signal": 1, "fair_value": 2.184035, "relative_strength": -2.21993, "rate_of_change": 0.3533248040725555, "market_dynamics": 1.472077, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.08, "high": 3.4277, "low": 2.735, "close": 2.76, "volume": 246112}, "trend_line": 2.837457, "activity_lines": {"activity_5": 3.172, "activity_10": 3.257091, "activity_20": 3.115254, "activity_30": 2.992194}, "trend_signal": 1, "fair_value": 2.191728, "relative_strength": -12.825897, "rate_of_change": -0.09858262826214993, "market_dynamics": 0.922764, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.76, "high": 2.9583, "low": 2.71, "close": 2.71, "volume": 269368}, "trend_line": 2.836123, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.163273, "activity_20": 3.090046, "activity_30": 2.983971}, "trend_signal": 1, "fair_value": 2.197753, "relative_strength": -16.100345, "rate_of_change": -0.04701392831679727, "market_dynamics": 0.378083, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.8782, "low": 2.5266, "close": 2.59, "volume": 275278}, "trend_line": 2.830123, "activity_lines": {"activity_5": 2.790667, "activity_10": 3.049636, "activity_20": 3.053647, "activity_30": 2.968092}, "trend_signal": 0, "fair_value": 2.20224, "relative_strength": -21.122566, "rate_of_change": -0.21155640993004277, "market_dynamics": -0.242536, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.51, "close": 2.56, "volume": 192407}, "trend_line": 2.835123, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.934545, "activity_20": 3.014725, "activity_30": 2.950665}, "trend_signal": 0, "fair_value": 2.210189, "relative_strength": -22.976031, "rate_of_change": 0.17667076660625328, "market_dynamics": -0.678416, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 3.13, "low": 2.315, "close": 2.86, "volume": 355387}, "trend_line": 2.856123, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.888364, "activity_20": 3.003802, "activity_30": 2.95227}, "trend_signal": 0, "fair_value": 2.218779, "relative_strength": -10.846691, "rate_of_change": 0.740708604176974, "market_dynamics": -0.643865, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.86, "high": 3.1886, "low": 2.72, "close": 2.96, "volume": 231990}, "trend_line": 2.879123, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.868909, "activity_20": 3.00088, "activity_30": 2.958972}, "trend_signal": 0, "fair_value": 2.227817, "relative_strength": -7.336393, "rate_of_change": 0.8052874473543222, "market_dynamics": -0.625758, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.91, "close": 3.03, "volume": 333217}, "trend_line": 2.89679, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.870545, "activity_20": 3.003053, "activity_30": 2.968706}, "trend_signal": 0, "fair_value": 2.236856, "relative_strength": -1.905405, "rate_of_change": 0.6136243571393206, "market_dynamics": -0.470607, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.8405, "close": 3.17, "volume": 332508}, "trend_line": 2.92079, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.907091, "activity_20": 3.017797, "activity_30": 2.986332}, "trend_signal": 0, "fair_value": 2.246296, "relative_strength": -1.91441, "rate_of_change": 0.8285032743139827, "market_dynamics": -0.205577, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.81, "close": 2.91, "volume": 112308}, "trend_line": 2.926457, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.904182, "activity_20": 3.00597, "activity_30": 2.985636}, "trend_signal": 0, "fair_value": 2.254694, "relative_strength": -10.361904, "rate_of_change": 0.1940228499823632, "market_dynamics": -0.357146, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.82, "close": 2.84, "volume": 251753}, "trend_line": 2.930123, "activity_lines": {"activity_5": 2.958, "activity_10": 2.898364, "activity_20": 2.986619, "activity_30": 2.980058}, "trend_signal": 0, "fair_value": 2.262706, "relative_strength": -10.464222, "rate_of_change": 0.12527093341880463, "market_dynamics": -0.408829, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.81, "high": 2.97, "low": 2.74, "close": 2.85, "volume": 114666}, "trend_line": 2.932457, "activity_lines": {"activity_5": 2.914, "activity_10": 2.900364, "activity_20": 2.968857, "activity_30": 2.974889}, "trend_signal": 0, "fair_value": 2.272001, "relative_strength": -10.463011, "rate_of_change": 0.07965535917774906, "market_dynamics": -0.622645, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.9, "close": 3.29, "volume": 301449}, "trend_line": 2.950123, "activity_lines": {"activity_5": 3.024, "activity_10": 2.980727, "activity_20": 2.992952, "activity_30": 2.997956}, "trend_signal": 1, "fair_value": 2.282963, "relative_strength": 2.04359, "rate_of_change": 0.6024299759553229, "market_dynamics": -0.567788, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.18, "close": 3.19, "volume": 210024}, "trend_line": 2.96779, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.032364, "activity_20": 3.005286, "activity_30": 3.013432}, "trend_signal": 1, "fair_value": 2.292835, "relative_strength": 0.691109, "rate_of_change": 0.5988563866659078, "market_dynamics": -0.340493, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.19, "high": 3.41, "low": 3.12, "close": 3.19, "volume": 157523}, "trend_line": 2.99279, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.073091, "activity_20": 3.01581, "activity_30": 3.027768}, "trend_signal": 1, "fair_value": 2.301296, "relative_strength": -1.554793, "rate_of_change": 0.8423776614922185, "market_dynamics": -0.118191, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.1212, "close": 3.18, "volume": 42238}, "trend_line": 3.014123, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.100545, "activity_20": 3.026143, "activity_30": 3.039846}, "trend_signal": 1, "fair_value": 2.311232, "relative_strength": -1.038393, "rate_of_change": 0.7128131275498872, "market_dynamics": 0.231461, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.06, "close": 3.17, "volume": 102214}, "trend_line": 3.032123, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.120364, "activity_20": 3.036238, "activity_30": 3.049903}, "trend_signal": 1, "fair_value": 2.320783, "relative_strength": -1.645189, "rate_of_change": 0.5971886349694353, "market_dynamics": 0.278351, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.21, "high": 3.42, "low": 3.17, "close": 3.34, "volume": 107941}, "trend_line": 3.04779, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.167273, "activity_20": 3.063714, "activity_30": 3.069766}, "trend_signal": 1, "fair_value": 2.331681, "relative_strength": 3.577606, "rate_of_change": 0.5167006747417601, "market_dynamics": 0.432392, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.07, "close": 3.25, "volume": 105965}, "trend_line": 3.063123, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.192182, "activity_20": 3.083619, "activity_30": 3.082812}, "trend_signal": 1, "fair_value": 2.34245, "relative_strength": 2.497216, "rate_of_change": 0.5030858425285221, "market_dynamics": 0.494836, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.06, "close": 3.3, "volume": 181880}, "trend_line": 3.082123, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.224727, "activity_20": 3.109952, "activity_30": 3.098094}, "trend_signal": 1, "fair_value": 2.353412, "relative_strength": 5.130657, "rate_of_change": 0.6202819801881978, "market_dynamics": 0.545901, "expectation": {"probability": 38.8586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3, "high": 3.355, "low": 3.04, "close": 3.07, "volume": 126969}, "trend_line": 3.085333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.208364, "activity_20": 3.115095, "activity_30": 3.097312}, "trend_signal": 1, "fair_value": 2.362771, "relative_strength": -3.357669, "rate_of_change": 0.10414899080924782, "market_dynamics": 0.420303, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.89, "close": 2.95, "volume": 103982}, "trend_line": 3.089, "activity_lines": {"activity_5": 3.118, "activity_10": 3.166, "activity_20": 3.109286, "activity_30": 3.088581}, "trend_signal": 0, "fair_value": 2.371424, "relative_strength": -6.388435, "rate_of_change": 0.11885264896852583, "market_dynamics": 0.13296, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.7101, "close": 2.82, "volume": 115561}, "trend_line": 3.089, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.098182, "activity_20": 3.09019, "activity_30": 3.071226}, "trend_signal": 0, "fair_value": 2.380206, "relative_strength": -8.996408, "rate_of_change": 0.0, "market_dynamics": -0.187045, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.49, "close": 2.6, "volume": 181018}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.838, "activity_10": 2.998909, "activity_20": 3.049619, "activity_30": 3.039677}, "trend_signal": 0, "fair_value": 2.387129, "relative_strength": -14.742519, "rate_of_change": -0.22661055357721324, "market_dynamics": -0.573136, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.725, "low": 2.49, "close": 2.49, "volume": 160590}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.890364, "activity_20": 2.998524, "activity_30": 3.001484}, "trend_signal": 0, "fair_value": 2.39386, "relative_strength": -16.253023, "rate_of_change": -0.9301427644386762, "market_dynamics": -0.837543, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.25, "close": 2.54, "volume": 317104}, "trend_line": 3.027, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.803636, "activity_20": 2.952524, "activity_30": 2.968366}, "trend_signal": 0, "fair_value": 2.400912, "relative_strength": -11.249312, "rate_of_change": -0.8624345919688328, "market_dynamics": -0.910662, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.525, "high": 2.75, "low": 2.525, "close": 2.54, "volume": 92155}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.728545, "activity_20": 2.908048, "activity_30": 2.936946}, "trend_signal": 0, "fair_value": 2.408219, "relative_strength": -14.197804, "rate_of_change": -0.9690452593326817, "market_dynamics": -1.075112, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.7499, "low": 2.35, "close": 2.35, "volume": 278715}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.630364, "activity_20": 2.847476, "activity_30": 2.895161}, "trend_signal": 0, "fair_value": 2.414629, "relative_strength": -23.690664, "rate_of_change": -1.334371029203712, "market_dynamics": -1.10027, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.3, "close": 2.47, "volume": 852861}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.572, "activity_20": 2.801571, "activity_30": 2.863699}, "trend_signal": 0, "fair_value": 2.420847, "relative_strength": -24.078999, "rate_of_change": -1.273537555106775, "market_dynamics": -0.968193, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.42, "high": 2.81, "low": 2.35, "close": 2.78, "volume": 468047}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.584182, "activity_20": 2.788524, "activity_30": 2.854667}, "trend_signal": 0, "fair_value": 2.42886, "relative_strength": -16.122044, "rate_of_change": -0.7648287671232779, "market_dynamics": -0.826698, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.69, "close": 2.75, "volume": 167901}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.600364, "activity_20": 2.773238, "activity_30": 2.84514}, "trend_signal": 0, "fair_value": 2.436489, "relative_strength": -17.988941, "rate_of_change": -0.4831473043658997, "market_dynamics": -0.589786, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.76, "high": 3.06, "low": 2.67, "close": 2.8, "volume": 203823}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.631455, "activity_20": 2.763143, "activity_30": 2.839742}, "trend_signal": 0, "fair_value": 2.443156, "relative_strength": -20.32594, "rate_of_change": 0.04622586449821726, "market_dynamics": -0.429787, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 2.9102, "low": 2.4538, "close": 2.62, "volume": 914964}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.632545, "activity_20": 2.736143, "activity_30": 2.822645}, "trend_signal": 0, "fair_value": 2.449117, "relative_strength": -24.747848, "rate_of_change": -0.10398613518196428, "market_dynamics": -0.281352, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 3.07, "low": 2.5, "close": 2.89, "volume": 498175}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.774, "activity_10": 2.686364, "activity_20": 2.738048, "activity_30": 2.823161}, "trend_signal": 0, "fair_value": 2.456649, "relative_strength": -17.518084, "rate_of_change": 0.34698126301178994, "market_dynamics": -0.129739, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 3.39, "low": 2.65, "close": 3.04, "volume": 1030019}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.762182, "activity_20": 2.755667, "activity_30": 2.83271}, "trend_signal": 0, "fair_value": 2.465175, "relative_strength": -15.269108, "rate_of_change": 0.5532503457814667, "market_dynamics": 0.269034, "expectation": {"probability": 42.5232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb3d6117-93bb-4f8a-9d7f-eddc043d64c2/", "share_image": "https://sharemaestro.com/terminal/fb3d6117-93bb-4f8a-9d7f-eddc043d64c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}