{"ticker": {"uuid": "fb3ffa27-5576-4db8-8713-2d5b24b689eb", "symbol": "6994", "name": "Shizuki Electric Company Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6994 rose 23.39%, moving from 1,065.75 to 1,315.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.91 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,315.00"}, {"label": "12-Week Change", "value": "23.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.91"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 1339.0, "low": 977.0, "close": 1315.0, "volume": 5074300}, "trend_line": 941.355302, "activity_lines": {"activity_5": 1137.0, "activity_10": 1093.618182, "activity_20": 1042.903481, "activity_30": 999.478258}, "trend_signal": 1, "fair_value": 507.479798, "relative_strength": 37.909842, "rate_of_change": 2.63118145113686, "market_dynamics": 0.335188, "expectation": {"probability": 54.8338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 425.789747, "high": 429.460348, "low": 423.036796, "close": 426.707397, "volume": 69000}, "trend_line": 431.17609, "activity_lines": {"activity_5": 430.622697, "activity_10": 438.453318, "activity_20": 440.838294, "activity_30": 437.023835}, "trend_signal": 0, "fair_value": 480.618509, "relative_strength": -16.757518, "rate_of_change": 0.054552943568966686, "market_dynamics": -0.160693, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 431.295628, "high": 445.06042, "low": 426.707363, "close": 440.472168, "volume": 99600}, "trend_line": 432.021395, "activity_lines": {"activity_5": 431.846238, "activity_10": 438.086261, "activity_20": 440.963051, "activity_30": 437.623582}, "trend_signal": 0, "fair_value": 480.576119, "relative_strength": -17.316922, "rate_of_change": 0.19604635312686197, "market_dynamics": -0.424792, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 440.472124, "high": 445.978026, "low": 429.460327, "close": 429.460327, "volume": 136300}, "trend_line": 432.408806, "activity_lines": {"activity_5": 430.928583, "activity_10": 435.800474, "activity_20": 439.970209, "activity_30": 437.458352}, "trend_signal": 0, "fair_value": 480.013582, "relative_strength": -16.693959, "rate_of_change": 0.08967403107432742, "market_dynamics": -0.477421, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 432.213265, "high": 448.730967, "low": 425.789747, "close": 444.142792, "volume": 345600}, "trend_line": 433.194796, "activity_lines": {"activity_5": 435.700378, "activity_10": 436.517917, "activity_20": 440.376583, "activity_30": 438.215383}, "trend_signal": 1, "fair_value": 479.814899, "relative_strength": -14.453844, "rate_of_change": 0.18177011871492038, "market_dynamics": -0.219736, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 445.978076, "high": 458.825168, "low": 434.966257, "close": 437.719208, "volume": 176800}, "trend_line": 434.099727, "activity_lines": {"activity_5": 437.413328, "activity_10": 436.167542, "activity_20": 440.084856, "activity_30": 438.507281}, "trend_signal": 1, "fair_value": 479.603136, "relative_strength": -13.254675, "rate_of_change": 0.20889701546644998, "market_dynamics": -0.099811, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 438.636816, "high": 446.895743, "low": 434.966248, "close": 444.142792, "volume": 137700}, "trend_line": 435.037108, "activity_lines": {"activity_5": 440.227466, "activity_10": 437.135252, "activity_20": 440.323202, "activity_30": 439.15522}, "trend_signal": 1, "fair_value": 479.179673, "relative_strength": -11.595528, "rate_of_change": 0.2159367863412677, "market_dynamics": -0.070207, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 468.919334, "high": 501.954715, "low": 462.495781, "close": 494.613464, "volume": 524500}, "trend_line": 437.535734, "activity_lines": {"activity_5": 458.702802, "activity_10": 447.429609, "activity_20": 445.325202, "activity_30": 442.998856}, "trend_signal": 1, "fair_value": 479.158413, "relative_strength": -1.060201, "rate_of_change": 0.5743477864421629, "market_dynamics": 0.322931, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 500.119429, "high": 504.70768, "low": 479.013477, "close": 484.519379, "volume": 292500}, "trend_line": 439.970392, "activity_lines": {"activity_5": 470.204022, "activity_10": 455.321405, "activity_20": 449.130027, "activity_30": 446.030059}, "trend_signal": 1, "fair_value": 479.36466, "relative_strength": -4.110274, "rate_of_change": 0.5564478077578032, "market_dynamics": 0.58518, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 486.354646, "high": 501.037064, "low": 484.519379, "close": 490.942932, "volume": 161400}, "trend_line": 442.74028, "activity_lines": {"activity_5": 480.175824, "activity_10": 463.596944, "activity_20": 453.358852, "activity_30": 449.31861}, "trend_signal": 1, "fair_value": 479.6458, "relative_strength": -1.018439, "rate_of_change": 0.6295623638237866, "market_dynamics": 0.940983, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 492.778263, "high": 500.119466, "low": 435.883938, "close": 451.483978, "volume": 497200}, "trend_line": 443.861813, "activity_lines": {"activity_5": 473.874632, "activity_10": 463.596948, "activity_20": 453.542118, "activity_30": 449.88272}, "trend_signal": 1, "fair_value": 479.589707, "relative_strength": -9.506476, "rate_of_change": 0.2533162331649606, "market_dynamics": 1.144059, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.648619, "high": 449.648619, "low": 423.036783, "close": 425.789734, "volume": 217300}, "trend_line": 444.217704, "activity_lines": {"activity_5": 458.09104, "activity_10": 458.391364, "activity_20": 451.234882, "activity_30": 448.716779}, "trend_signal": 1, "fair_value": 479.44196, "relative_strength": -11.611085, "rate_of_change": 0.08018058539314855, "market_dynamics": 0.710808, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 428.542734, "high": 442.307425, "low": 425.789782, "close": 434.966248, "volume": 75600}, "trend_line": 444.516142, "activity_lines": {"activity_5": 446.589824, "activity_10": 454.870922, "activity_20": 449.954541, "activity_30": 448.119911}, "trend_signal": 1, "fair_value": 479.347417, "relative_strength": -9.921337, "rate_of_change": 0.06718282439278377, "market_dynamics": 0.289124, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.883907, "high": 442.307425, "low": 434.966213, "close": 436.801514, "volume": 80900}, "trend_line": 444.754644, "activity_lines": {"activity_5": 439.676843, "activity_10": 451.784273, "activity_20": 448.897055, "activity_30": 447.622193}, "trend_signal": 0, "fair_value": 479.24778, "relative_strength": -12.166296, "rate_of_change": 0.053654294516031924, "market_dynamics": -0.090686, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 438.636824, "high": 444.142725, "low": 429.460367, "close": 432.213318, "volume": 195400}, "trend_line": 444.961317, "activity_lines": {"activity_5": 434.415656, "activity_10": 447.72993, "activity_20": 447.455035, "activity_30": 446.813075}, "trend_signal": 0, "fair_value": 479.152449, "relative_strength": -12.487414, "rate_of_change": 0.046468992013498446, "market_dynamics": -0.356388, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.048571, "high": 442.307459, "low": 432.21327, "close": 434.966248, "volume": 213100}, "trend_line": 445.441422, "activity_lines": {"activity_5": 433.987419, "activity_10": 444.393019, "activity_20": 446.358224, "activity_30": 446.168232}, "trend_signal": 0, "fair_value": 479.052286, "relative_strength": -13.980336, "rate_of_change": 0.10789814342444974, "market_dynamics": -0.370404, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 433.130968, "high": 434.048619, "low": 422.119168, "close": 430.378021, "volume": 189500}, "trend_line": 445.284136, "activity_lines": {"activity_5": 433.130955, "activity_10": 440.271939, "activity_20": 444.876876, "activity_30": 445.1964}, "trend_signal": 0, "fair_value": 479.007005, "relative_strength": -11.537021, "rate_of_change": -0.03531014230643309, "market_dynamics": -0.446784, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 428.542669, "high": 436.801531, "low": 428.519166, "close": 431.289764, "volume": 130300}, "trend_line": 444.824184, "activity_lines": {"activity_5": 432.27252, "activity_10": 436.5669, "activity_20": 443.587235, "activity_30": 444.293537}, "trend_signal": 0, "fair_value": 479.169868, "relative_strength": -9.409277, "rate_of_change": -0.1032940459392398, "market_dynamics": -0.532523, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 431.289773, "high": 433.136838, "low": 405.430837, "close": 410.048492, "volume": 186800}, "trend_line": 443.65619, "activity_lines": {"activity_5": 424.57876, "activity_10": 430.15115, "activity_20": 440.427586, "activity_30": 442.049944}, "trend_signal": 0, "fair_value": 479.123517, "relative_strength": -11.093263, "rate_of_change": -0.2625743028396184, "market_dynamics": -0.744631, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 411.895572, "high": 417.436768, "low": 401.736696, "close": 404.507294, "volume": 131400}, "trend_line": 442.787941, "activity_lines": {"activity_5": 416.821468, "activity_10": 424.081926, "activity_20": 436.889447, "activity_30": 439.524209}, "trend_signal": 0, "fair_value": 479.058503, "relative_strength": -15.434868, "rate_of_change": -0.19570311866943446, "market_dynamics": -0.979099, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 402.660244, "high": 404.507309, "low": 378.648394, "close": 394.34845, "volume": 313400}, "trend_line": 441.187446, "activity_lines": {"activity_5": 407.524963, "activity_10": 417.737197, "activity_20": 432.506994, "activity_30": 436.39908}, "trend_signal": 0, "fair_value": 478.973324, "relative_strength": -14.333837, "rate_of_change": -0.3614585791079542, "market_dynamics": -1.095269, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.195499, "high": 410.048512, "low": 383.266043, "close": 408.201447, "volume": 225700}, "trend_line": 439.530579, "activity_lines": {"activity_5": 405.553978, "activity_10": 414.950022, "activity_20": 429.576115, "activity_30": 434.270951}, "trend_signal": 0, "fair_value": 479.05, "relative_strength": -10.177456, "rate_of_change": -0.37554717728754994, "market_dynamics": -1.206812, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 405.430866, "high": 408.201465, "low": 394.348474, "close": 403.583801, "volume": 71700}, "trend_line": 438.148026, "activity_lines": {"activity_5": 403.522215, "activity_10": 411.643063, "activity_20": 426.293584, "activity_30": 431.951804}, "trend_signal": 0, "fair_value": 478.861057, "relative_strength": -13.501763, "rate_of_change": -0.3145521759021852, "market_dynamics": -1.266727, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 407.277877, "high": 416.513203, "low": 391.577861, "close": 398.042572, "volume": 237000}, "trend_line": 436.489, "activity_lines": {"activity_5": 401.49044, "activity_10": 407.899197, "activity_20": 422.658976, "activity_30": 429.364356}, "trend_signal": 0, "fair_value": 478.704027, "relative_strength": -16.018363, "rate_of_change": -0.37864509288010345, "market_dynamics": -1.261891, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 402.660231, "high": 402.660231, "low": 381.418968, "close": 391.57785, "volume": 183500}, "trend_line": 434.553307, "activity_lines": {"activity_5": 398.104152, "activity_10": 403.684635, "activity_20": 418.558288, "activity_30": 426.466862}, "trend_signal": 0, "fair_value": 478.634805, "relative_strength": -19.542021, "rate_of_change": -0.44346890757841734, "market_dynamics": -1.32544, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.501376, "high": 401.736693, "low": 392.501376, "close": 396.195496, "volume": 57800}, "trend_line": 432.893888, "activity_lines": {"activity_5": 397.119043, "activity_10": 401.048471, "activity_20": 415.147685, "activity_30": 423.992165}, "trend_signal": 0, "fair_value": 478.20744, "relative_strength": -18.366859, "rate_of_change": -0.3818677647297283, "market_dynamics": -1.380839, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.966093, "high": 398.966093, "low": 387.88372, "close": 392.501404, "volume": 105300}, "trend_line": 430.897214, "activity_lines": {"activity_5": 394.779433, "activity_10": 398.445578, "activity_20": 411.582996, "activity_30": 421.386198}, "trend_signal": 0, "fair_value": 477.200067, "relative_strength": -18.288531, "rate_of_change": -0.4612386673382611, "market_dynamics": -1.415587, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.501383, "high": 392.501423, "low": 378.648407, "close": 378.648407, "volume": 120200}, "trend_line": 428.071713, "activity_lines": {"activity_5": 388.868827, "activity_10": 394.012623, "activity_20": 406.944885, "activity_30": 418.015307}, "trend_signal": 0, "fair_value": 476.407344, "relative_strength": -18.102559, "rate_of_change": -0.6557250565096554, "market_dynamics": -1.508035, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.571941, "high": 383.266072, "low": 369.413069, "close": 376.801331, "volume": 201400}, "trend_line": 425.918765, "activity_lines": {"activity_5": 384.004889, "activity_10": 390.200952, "activity_20": 402.683077, "activity_30": 414.707541}, "trend_signal": 0, "fair_value": 475.614019, "relative_strength": -19.742728, "rate_of_change": -0.5029409640061829, "market_dynamics": -1.494614, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.107223, "high": 409.124977, "low": 373.107223, "close": 402.660248, "volume": 186400}, "trend_line": 424.99484, "activity_lines": {"activity_5": 389.176673, "activity_10": 391.695396, "activity_20": 401.396966, "activity_30": 413.206991}, "trend_signal": 0, "fair_value": 474.806634, "relative_strength": -14.301838, "rate_of_change": -0.21692516881710927, "market_dynamics": -1.226215, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 402.660203, "high": 416.513203, "low": 392.501391, "close": 414.666138, "volume": 221600}, "trend_line": 424.746407, "activity_lines": {"activity_5": 397.611593, "activity_10": 395.406312, "activity_20": 401.674666, "activity_30": 412.540623}, "trend_signal": 0, "fair_value": 474.121166, "relative_strength": -12.121997, "rate_of_change": -0.05845553324836464, "market_dynamics": -0.688721, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 414.666149, "high": 421.130918, "low": 410.048486, "close": 415.589722, "volume": 63600}, "trend_line": 424.375818, "activity_lines": {"activity_5": 405.122998, "activity_10": 398.91574, "activity_20": 402.215651, "activity_30": 411.949869}, "trend_signal": 0, "fair_value": 473.149406, "relative_strength": -11.304103, "rate_of_change": -0.08724947260118798, "market_dynamics": -0.193358, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 420.207353, "high": 420.207353, "low": 403.583761, "close": 404.507294, "volume": 84500}, "trend_line": 423.176989, "activity_lines": {"activity_5": 407.40104, "activity_10": 400.275849, "activity_20": 401.749737, "activity_30": 410.668029}, "trend_signal": 0, "fair_value": 472.308905, "relative_strength": -18.490368, "rate_of_change": -0.28249229789996877, "market_dynamics": 0.212549, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 406.35436, "high": 414.666138, "low": 402.660249, "close": 414.666138, "volume": 49200}, "trend_line": 422.683849, "activity_lines": {"activity_5": 411.341437, "activity_10": 403.466229, "activity_20": 402.396375, "activity_30": 410.118942}, "trend_signal": 0, "fair_value": 471.522287, "relative_strength": -16.870323, "rate_of_change": -0.11653280136174479, "market_dynamics": 0.403057, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.513225, "high": 422.977951, "low": 408.201431, "close": 413.742676, "volume": 163900}, "trend_line": 421.670512, "activity_lines": {"activity_5": 412.449693, "activity_10": 406.18646, "activity_20": 403.06047, "activity_30": 409.542092}, "trend_signal": 0, "fair_value": 470.909571, "relative_strength": -16.099584, "rate_of_change": -0.23973875566748598, "market_dynamics": 0.468551, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.666157, "high": 416.513274, "low": 410.048545, "close": 413.742676, "volume": 80300}, "trend_line": 420.871294, "activity_lines": {"activity_5": 412.819121, "activity_10": 408.503695, "activity_20": 403.812521, "activity_30": 409.030619}, "trend_signal": 0, "fair_value": 470.128272, "relative_strength": -16.558111, "rate_of_change": -0.18953613716294115, "market_dynamics": 0.509028, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.589705, "high": 427.59563, "low": 399.889618, "close": 408.201447, "volume": 356200}, "trend_line": 419.673249, "activity_lines": {"activity_5": 411.403036, "activity_10": 409.494394, "activity_20": 404.137901, "activity_30": 408.213209}, "trend_signal": 0, "fair_value": 469.333929, "relative_strength": -18.832224, "rate_of_change": -0.28465828320426606, "market_dynamics": 0.69204, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 409.124942, "high": 415.58967, "low": 397.11902, "close": 399.889618, "volume": 134500}, "trend_line": 416.515788, "activity_lines": {"activity_5": 407.708893, "activity_10": 408.688396, "activity_20": 403.777281, "activity_30": 406.936846}, "trend_signal": 0, "fair_value": 468.536881, "relative_strength": -23.239324, "rate_of_change": -0.752361749890809, "market_dynamics": 0.664332, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 399.889632, "high": 410.972043, "low": 398.042553, "close": 399.889618, "volume": 77900}, "trend_line": 413.694796, "activity_lines": {"activity_5": 404.322595, "activity_10": 407.496194, "activity_20": 403.566185, "activity_30": 405.86419}, "trend_signal": 0, "fair_value": 467.869081, "relative_strength": -23.831484, "rate_of_change": -0.6772833302539759, "market_dynamics": 0.505675, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.660248, "high": 417.436765, "low": 400.813182, "close": 410.972015, "volume": 117300}, "trend_line": 411.029099, "activity_lines": {"activity_5": 405.615531, "activity_10": 407.899186, "activity_20": 404.458931, "activity_30": 405.688527}, "trend_signal": 0, "fair_value": 467.249844, "relative_strength": -22.688998, "rate_of_change": -0.6443631937782517, "market_dynamics": 0.524418, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 410.972063, "high": 413.742631, "low": 399.889632, "close": 410.972015, "volume": 93500}, "trend_line": 409.6787, "activity_lines": {"activity_5": 407.093178, "activity_10": 408.151055, "activity_20": 405.320892, "activity_30": 405.684844}, "trend_signal": 0, "fair_value": 466.608129, "relative_strength": -21.639066, "rate_of_change": -0.32854097271589566, "market_dynamics": 0.40367, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 407.277903, "high": 410.972033, "low": 400.813165, "close": 403.583801, "volume": 87600}, "trend_line": 408.938502, "activity_lines": {"activity_5": 406.292798, "activity_10": 407.126779, "activity_20": 405.400055, "activity_30": 405.291625}, "trend_signal": 0, "fair_value": 465.772947, "relative_strength": -20.480664, "rate_of_change": -0.18067768717289037, "market_dynamics": 0.420203, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 406.354371, "high": 420.207366, "low": 405.430839, "close": 415.589722, "volume": 145600}, "trend_line": 408.292618, "activity_lines": {"activity_5": 409.802234, "activity_10": 408.503687, "activity_20": 406.644627, "activity_30": 405.720736}, "trend_signal": 0, "fair_value": 464.98101, "relative_strength": -21.795462, "rate_of_change": -0.1579415968027446, "market_dynamics": 0.639153, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 417.436768, "high": 424.402717, "low": 415.054666, "close": 420.663513, "volume": 90000}, "trend_line": 407.754685, "activity_lines": {"activity_5": 413.95626, "activity_10": 410.601603, "activity_20": 408.315247, "activity_30": 406.518858}, "trend_signal": 0, "fair_value": 464.192913, "relative_strength": -19.115785, "rate_of_change": -0.13175183098706172, "market_dynamics": 0.793844, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 422.533146, "high": 422.533146, "low": 401.032501, "close": 408.511017, "volume": 134600}, "trend_line": 406.964608, "activity_lines": {"activity_5": 412.674528, "activity_10": 410.380931, "activity_20": 408.720767, "activity_30": 406.567653}, "trend_signal": 0, "fair_value": 463.383763, "relative_strength": -17.980377, "rate_of_change": -0.1937628258029694, "market_dynamics": 0.762405, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 410.380605, "high": 425.337535, "low": 408.510989, "close": 422.533112, "volume": 80400}, "trend_line": 406.55017, "activity_lines": {"activity_5": 416.230894, "activity_10": 412.804853, "activity_20": 410.38109, "activity_30": 407.572073}, "trend_signal": 1, "fair_value": 462.522382, "relative_strength": -15.667756, "rate_of_change": -0.10183637393844781, "market_dynamics": 0.916847, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 416.924262, "high": 420.663493, "low": 402.90218, "close": 405.706604, "volume": 76000}, "trend_line": 405.727789, "activity_lines": {"activity_5": 413.407684, "activity_10": 412.009583, "activity_20": 410.313472, "activity_30": 407.517649}, "trend_signal": 1, "fair_value": 461.456501, "relative_strength": -13.030005, "rate_of_change": -0.2022827834508118, "market_dynamics": 0.704246, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 406.641361, "high": 415.05463, "low": 401.967322, "close": 406.641388, "volume": 63000}, "trend_line": 404.906177, "activity_lines": {"activity_5": 410.754549, "activity_10": 411.429635, "activity_20": 410.271999, "activity_30": 407.576591}, "trend_signal": 1, "fair_value": 460.533043, "relative_strength": -14.199649, "rate_of_change": -0.20250326013532172, "market_dynamics": 0.418087, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 411.31544, "high": 411.31544, "low": 405.706593, "close": 409.44577, "volume": 41400}, "trend_line": 404.886086, "activity_lines": {"activity_5": 409.632764, "activity_10": 411.236815, "activity_20": 410.36431, "activity_30": 407.869468}, "trend_signal": 1, "fair_value": 459.667353, "relative_strength": -13.64977, "rate_of_change": -0.004961890220814357, "market_dynamics": 0.320805, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.576209, "high": 409.445825, "low": 405.706593, "close": 407.576202, "volume": 48900}, "trend_line": 404.988383, "activity_lines": {"activity_5": 408.635638, "activity_10": 410.530325, "activity_20": 410.123117, "activity_30": 408.043024}, "trend_signal": 1, "fair_value": 459.028432, "relative_strength": -13.342077, "rate_of_change": 0.02526562495902154, "market_dynamics": 0.020759, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 407.576192, "high": 418.793859, "low": 387.945197, "close": 389.814819, "volume": 132300}, "trend_line": 404.837262, "activity_lines": {"activity_5": 401.780373, "activity_10": 406.656235, "activity_20": 408.166955, "activity_30": 407.064085}, "trend_signal": 0, "fair_value": 458.35524, "relative_strength": -17.761593, "rate_of_change": -0.03731489749916831, "market_dynamics": -0.178749, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.619246, "high": 392.619246, "low": 385.140784, "close": 390.749634, "volume": 115600}, "trend_line": 404.255535, "activity_lines": {"activity_5": 397.417932, "activity_10": 403.336787, "activity_20": 406.418162, "activity_30": 406.155205}, "trend_signal": 0, "fair_value": 457.665303, "relative_strength": -16.764022, "rate_of_change": -0.14369403575306286, "market_dynamics": -0.347914, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.423672, "high": 400.097697, "low": 385.140781, "close": 391.684448, "volume": 117800}, "trend_line": 403.85889, "activity_lines": {"activity_5": 394.364227, "activity_10": 400.420655, "activity_20": 404.876685, "activity_30": 405.344167}, "trend_signal": 0, "fair_value": 456.65165, "relative_strength": -15.793529, "rate_of_change": -0.09811739497890486, "market_dynamics": -0.50323, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.619259, "high": 399.162931, "low": 387.010416, "close": 395.423706, "volume": 98100}, "trend_line": 403.771594, "activity_lines": {"activity_5": 393.554071, "activity_10": 398.619028, "activity_20": 403.752389, "activity_30": 404.799962}, "trend_signal": 0, "fair_value": 455.5028, "relative_strength": -15.014322, "rate_of_change": -0.02161547069076051, "market_dynamics": -0.642874, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 398.228095, "high": 400.097759, "low": 393.55409, "close": 394.488892, "volume": 58100}, "trend_line": 403.868629, "activity_lines": {"activity_5": 393.367114, "activity_10": 397.106342, "activity_20": 402.630694, "activity_30": 404.201078}, "trend_signal": 0, "fair_value": 454.30248, "relative_strength": -15.106323, "rate_of_change": 0.024032151206755104, "market_dynamics": -0.747398, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.293315, "high": 402.902141, "low": 391.684468, "close": 395.423706, "volume": 39900}, "trend_line": 403.842903, "activity_lines": {"activity_5": 394.36425, "activity_10": 396.018569, "activity_20": 401.689714, "activity_30": 403.656244}, "trend_signal": 0, "fair_value": 453.011513, "relative_strength": -14.029978, "rate_of_change": -0.0063698931169076075, "market_dynamics": -0.788013, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.488892, "high": 409.445811, "low": 393.554084, "close": 404.771759, "volume": 71400}, "trend_line": 404.251915, "activity_lines": {"activity_5": 398.103477, "activity_10": 397.12334, "activity_20": 401.726257, "activity_30": 403.71617}, "trend_signal": 0, "fair_value": 451.820263, "relative_strength": -13.751757, "rate_of_change": 0.10127997717964561, "market_dynamics": -0.718646, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 404.771786, "high": 415.054644, "low": 402.90217, "close": 405.706604, "volume": 89200}, "trend_line": 405.153854, "activity_lines": {"activity_5": 401.219511, "activity_10": 398.41508, "activity_20": 401.868165, "activity_30": 403.810021}, "trend_signal": 0, "fair_value": 450.663428, "relative_strength": -15.870344, "rate_of_change": 0.2231131051042831, "market_dynamics": -0.616323, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.771752, "high": 410.380599, "low": 401.967329, "close": 406.641388, "volume": 104800}, "trend_line": 406.148523, "activity_lines": {"activity_5": 403.712329, "activity_10": 399.893777, "activity_20": 402.071401, "activity_30": 403.905991}, "trend_signal": 0, "fair_value": 449.24541, "relative_strength": -15.718268, "rate_of_change": 0.24550402030730467, "market_dynamics": -0.243567, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.576209, "high": 413.185028, "low": 399.162886, "close": 401.032501, "volume": 44800}, "trend_line": 406.094265, "activity_lines": {"activity_5": 403.587673, "activity_10": 400.403665, "activity_20": 401.708305, "activity_30": 403.575925}, "trend_signal": 0, "fair_value": 447.723222, "relative_strength": -13.792545, "rate_of_change": -0.01335915236111898, "market_dynamics": -0.197092, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.097734, "high": 401.96735, "low": 392.619283, "close": 400.097717, "volume": 93300}, "trend_line": 405.608651, "activity_lines": {"activity_5": 402.715181, "activity_10": 400.862569, "activity_20": 401.303513, "activity_30": 403.189051}, "trend_signal": 0, "fair_value": 446.155249, "relative_strength": -7.885865, "rate_of_change": -0.1195815951747061, "market_dynamics": -0.053041, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 399.162903, "high": 403.836942, "low": 359.90098, "close": 365.509827, "volume": 123000}, "trend_line": 403.939321, "activity_lines": {"activity_5": 390.001792, "activity_10": 394.845804, "activity_20": 397.656419, "activity_30": 400.60203}, "trend_signal": 0, "fair_value": 444.780535, "relative_strength": -10.977029, "rate_of_change": -0.41156173466329793, "market_dynamics": -0.245043, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 346.813658, "high": 369.249076, "low": 308.486542, "close": 358.966187, "volume": 241800}, "trend_line": 402.421284, "activity_lines": {"activity_5": 377.724652, "activity_10": 388.098192, "activity_20": 393.567426, "activity_30": 397.700538}, "trend_signal": 0, "fair_value": 443.289975, "relative_strength": -9.808067, "rate_of_change": -0.37580817738711614, "market_dynamics": -0.684924, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.640191, "high": 377.662347, "low": 358.966153, "close": 376.727539, "volume": 42200}, "trend_line": 401.156664, "activity_lines": {"activity_5": 374.483991, "activity_10": 385.174794, "activity_20": 391.439626, "activity_30": 396.042877}, "trend_signal": 0, "fair_value": 442.362352, "relative_strength": -12.359564, "rate_of_change": -0.3142527620383111, "market_dynamics": -0.866544, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 376.727536, "high": 378.597165, "low": 367.379458, "close": 374.85791, "volume": 35500}, "trend_line": 399.860505, "activity_lines": {"activity_5": 372.614376, "activity_10": 382.251393, "activity_20": 389.342985, "activity_30": 394.346183}, "trend_signal": 0, "fair_value": 441.110093, "relative_strength": -12.889221, "rate_of_change": -0.3231054389264711, "market_dynamics": -1.202218, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 375.792694, "high": 375.792718, "low": 362.705396, "close": 372.988281, "volume": 62400}, "trend_line": 398.502025, "activity_lines": {"activity_5": 371.866524, "activity_10": 379.344987, "activity_20": 387.228537, "activity_30": 392.612491}, "trend_signal": 0, "fair_value": 439.806056, "relative_strength": -13.409797, "rate_of_change": -0.3397384795480079, "market_dynamics": -1.18614, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.923126, "high": 376.72755, "low": 357.096547, "close": 359.90097, "volume": 56100}, "trend_line": 396.892009, "activity_lines": {"activity_5": 368.563531, "activity_10": 374.466987, "activity_20": 384.103606, "activity_30": 390.122101}, "trend_signal": 0, "fair_value": 438.236218, "relative_strength": -10.749525, "rate_of_change": -0.4040170184831633, "market_dynamics": -1.230931, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 355.226922, "high": 367.379486, "low": 355.226922, "close": 364.575012, "volume": 37000}, "trend_line": 395.714856, "activity_lines": {"activity_5": 367.192476, "activity_10": 371.254645, "activity_20": 381.641944, "activity_30": 388.037133}, "trend_signal": 0, "fair_value": 436.798666, "relative_strength": -9.589182, "rate_of_change": -0.29659276914289695, "market_dynamics": -1.216116, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.249102, "high": 372.988305, "low": 362.705447, "close": 372.988281, "volume": 22100}, "trend_line": 394.818145, "activity_lines": {"activity_5": 368.251922, "activity_10": 370.319836, "activity_20": 380.181862, "activity_30": 386.570902}, "trend_signal": 0, "fair_value": 435.500314, "relative_strength": -9.768847, "rate_of_change": -0.22660534129655777, "market_dynamics": -1.149108, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.988305, "high": 376.727539, "low": 366.444651, "close": 374.843872, "volume": 60500}, "trend_line": 393.613873, "activity_lines": {"activity_5": 370.179183, "activity_10": 370.334281, "activity_20": 379.07211, "activity_30": 385.28224}, "trend_signal": 0, "fair_value": 434.197411, "relative_strength": -13.487313, "rate_of_change": -0.3050194159642797, "market_dynamics": -1.013291, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.309299, "high": 368.25116, "low": 358.83293, "close": 368.25116, "volume": 75300}, "trend_line": 392.189845, "activity_lines": {"activity_5": 369.909808, "activity_10": 369.626208, "activity_20": 377.490348, "activity_30": 383.645936}, "trend_signal": 0, "fair_value": 433.000706, "relative_strength": -11.805859, "rate_of_change": -0.36178298014410204, "market_dynamics": -0.827164, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.25116, "high": 372.960254, "low": 353.182051, "close": 356.007507, "volume": 101100}, "trend_line": 390.603968, "activity_lines": {"activity_5": 365.875024, "activity_10": 367.271045, "activity_20": 374.845209, "activity_30": 381.311591}, "trend_signal": 0, "fair_value": 431.651286, "relative_strength": -16.301196, "rate_of_change": -0.4043646260142157, "market_dynamics": -0.729382, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 357.891158, "high": 358.832977, "low": 351.298416, "close": 354.123871, "volume": 51300}, "trend_line": 388.555107, "activity_lines": {"activity_5": 361.471926, "activity_10": 364.746172, "activity_20": 372.186115, "activity_30": 378.958037}, "trend_signal": 0, "fair_value": 430.284082, "relative_strength": -14.87297, "rate_of_change": -0.5245366580607773, "market_dynamics": -0.812447, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 354.123871, "high": 364.483878, "low": 345.647521, "close": 347.531158, "volume": 63000}, "trend_line": 386.117361, "activity_lines": {"activity_5": 355.567999, "activity_10": 361.110667, "activity_20": 369.078003, "activity_30": 376.31133}, "trend_signal": 0, "fair_value": 428.800387, "relative_strength": -13.480414, "rate_of_change": -0.6273874557515478, "market_dynamics": -1.040235, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 344.705687, "high": 353.182072, "low": 329.636564, "close": 333.403839, "volume": 157200}, "trend_line": 383.613789, "activity_lines": {"activity_5": 346.652108, "activity_10": 355.437401, "activity_20": 364.852491, "activity_30": 372.910458}, "trend_signal": 0, "fair_value": 427.44882, "relative_strength": -16.717211, "rate_of_change": -0.6483966412481565, "market_dynamics": -1.157341, "expectation": {"probability": 46.7529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.171153, "high": 376.727497, "low": 334.345697, "close": 338.112946, "volume": 177300}, "trend_line": 380.799783, "activity_lines": {"activity_5": 342.068587, "activity_10": 351.374046, "activity_20": 361.366348, "activity_30": 369.974919}, "trend_signal": 0, "fair_value": 426.08747, "relative_strength": -18.085844, "rate_of_change": -0.7335518379919357, "market_dynamics": -1.121786, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.112944, "high": 353.182024, "low": 337.17111, "close": 350.356567, "volume": 97000}, "trend_line": 378.954782, "activity_lines": {"activity_5": 343.575488, "activity_10": 350.170902, "activity_20": 359.319171, "activity_30": 368.010841}, "trend_signal": 0, "fair_value": 424.878833, "relative_strength": -12.820184, "rate_of_change": -0.48450684122369053, "market_dynamics": -0.965958, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 348.472935, "high": 355.065679, "low": 337.171125, "close": 343.763885, "volume": 102100}, "trend_line": 376.858865, "activity_lines": {"activity_5": 343.261558, "activity_10": 347.942622, "activity_20": 356.903241, "activity_30": 365.740461}, "trend_signal": 0, "fair_value": 423.587967, "relative_strength": -13.208499, "rate_of_change": -0.5530783881228454, "market_dynamics": -0.908416, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.763885, "high": 344.705704, "low": 337.171111, "close": 339.054749, "volume": 138600}, "trend_line": 374.512498, "activity_lines": {"activity_5": 342.068581, "activity_10": 345.236521, "activity_20": 354.333786, "activity_30": 363.301485}, "trend_signal": 0, "fair_value": 422.55812, "relative_strength": -13.768094, "rate_of_change": -0.6226115975804328, "market_dynamics": -0.87121, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.054749, "high": 339.996567, "low": 329.636564, "close": 333.403839, "volume": 137300}, "trend_line": 372.040086, "activity_lines": {"activity_5": 339.557062, "activity_10": 342.119954, "activity_20": 351.547991, "activity_30": 360.649314}, "trend_signal": 0, "fair_value": 421.480631, "relative_strength": -16.623752, "rate_of_change": -0.6601680887028821, "market_dynamics": -0.947086, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.403855, "high": 340.938401, "low": 330.578383, "close": 334.345673, "volume": 228600}, "trend_line": 370.191114, "activity_lines": {"activity_5": 337.359487, "activity_10": 339.928085, "activity_20": 349.173936, "activity_30": 358.217416}, "trend_signal": 0, "fair_value": 420.357789, "relative_strength": -16.728637, "rate_of_change": -0.49698193006007063, "market_dynamics": -0.97151, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.403855, "high": 337.171129, "low": 328.694747, "close": 329.636566, "volume": 187700}, "trend_line": 368.154012, "activity_lines": {"activity_5": 333.843361, "activity_10": 337.496478, "activity_20": 346.664499, "activity_30": 355.600994}, "trend_signal": 0, "fair_value": 419.204761, "relative_strength": -15.693846, "rate_of_change": -0.5502838731023685, "market_dynamics": -0.931769, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.636614, "high": 333.403855, "low": 320.218398, "close": 332.462036, "volume": 384600}, "trend_line": 366.179932, "activity_lines": {"activity_5": 332.650393, "activity_10": 336.058065, "activity_20": 344.594979, "activity_30": 353.298286}, "trend_signal": 0, "fair_value": 418.109814, "relative_strength": -17.656288, "rate_of_change": -0.5362103727393346, "market_dynamics": -0.92429, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.46202, "high": 336.229295, "low": 330.578383, "close": 333.403839, "volume": 45700}, "trend_line": 364.112603, "activity_lines": {"activity_5": 332.524815, "activity_10": 335.18474, "activity_20": 342.741366, "activity_30": 351.183699}, "trend_signal": 0, "fair_value": 417.020904, "relative_strength": -15.962653, "rate_of_change": -0.5645664383377593, "market_dynamics": -0.973752, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.287477, "high": 342.822038, "low": 332.46202, "close": 341.880219, "volume": 103200}, "trend_line": 362.35898, "activity_lines": {"activity_5": 335.601424, "activity_10": 336.109436, "activity_20": 341.901329, "activity_30": 349.749352}, "trend_signal": 0, "fair_value": 416.03201, "relative_strength": -11.826585, "rate_of_change": -0.48161557319124293, "market_dynamics": -0.767638, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 341.880219, "high": 343.763856, "low": 336.229307, "close": 339.996582, "volume": 59500}, "trend_line": 360.511409, "activity_lines": {"activity_5": 337.485063, "activity_10": 336.537536, "activity_20": 341.038936, "activity_30": 348.306616}, "trend_signal": 0, "fair_value": 415.219469, "relative_strength": -10.157846, "rate_of_change": -0.5098731098094932, "market_dynamics": -0.433794, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.938401, "high": 342.822024, "low": 336.229308, "close": 339.054749, "volume": 122500}, "trend_line": 358.320842, "activity_lines": {"activity_5": 338.67803, "activity_10": 336.760145, "activity_20": 340.243947, "activity_30": 346.922316}, "trend_signal": 0, "fair_value": 414.486539, "relative_strength": -13.205789, "rate_of_change": -0.6076276493097025, "market_dynamics": -0.056739, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.938395, "high": 350.3566, "low": 334.345686, "close": 337.171143, "volume": 140800}, "trend_line": 356.036327, "activity_lines": {"activity_5": 338.615249, "activity_10": 336.845769, "activity_20": 339.368836, "activity_30": 345.557819}, "trend_signal": 0, "fair_value": 413.667306, "relative_strength": -12.400654, "rate_of_change": -0.6375612948576401, "market_dynamics": 0.419064, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.171114, "high": 339.996615, "low": 327.752927, "close": 336.22934, "volume": 142100}, "trend_line": 353.689259, "activity_lines": {"activity_5": 337.924593, "activity_10": 336.880023, "activity_20": 338.534523, "activity_30": 344.279949}, "trend_signal": 0, "fair_value": 412.836325, "relative_strength": -10.452386, "rate_of_change": -0.6592214956762081, "market_dynamics": 0.549949, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.054789, "high": 381.436615, "low": 339.054789, "close": 367.309326, "volume": 459300}, "trend_line": 352.565153, "activity_lines": {"activity_5": 347.405567, "activity_10": 342.616556, "activity_20": 340.835251, "activity_30": 345.158663}, "trend_signal": 0, "fair_value": 412.347324, "relative_strength": -2.886006, "rate_of_change": -0.3178230526926981, "market_dynamics": 0.900542, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.309347, "high": 384.262086, "low": 359.774749, "close": 361.658386, "volume": 90000}, "trend_line": 351.283842, "activity_lines": {"activity_5": 353.307619, "activity_10": 346.709181, "activity_20": 342.633674, "activity_30": 345.745323}, "trend_signal": 0, "fair_value": 411.993398, "relative_strength": -3.288094, "rate_of_change": -0.3634253099313013, "market_dynamics": 1.049183, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 358.832974, "high": 367.309342, "low": 353.182051, "close": 356.007507, "volume": 108400}, "trend_line": 350.967098, "activity_lines": {"activity_5": 355.881925, "activity_10": 349.277779, "activity_20": 343.925311, "activity_30": 346.050075}, "trend_signal": 0, "fair_value": 411.529018, "relative_strength": -0.502707, "rate_of_change": -0.09016754035614638, "market_dynamics": 1.150328, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 358.832957, "high": 382.378467, "low": 358.832957, "close": 373.902069, "volume": 133800}, "trend_line": 351.464961, "activity_lines": {"activity_5": 363.290902, "activity_10": 354.620462, "activity_20": 346.921193, "activity_30": 347.529751}, "trend_signal": 0, "fair_value": 411.293545, "relative_strength": 5.304572, "rate_of_change": 0.14185460769316766, "market_dynamics": 1.323087, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.960249, "high": 398.389374, "low": 364.483899, "close": 398.389374, "volume": 147100}, "trend_line": 352.187022, "activity_lines": {"activity_5": 376.413584, "activity_10": 363.661927, "activity_20": 352.155017, "activity_30": 350.557133}, "trend_signal": 0, "fair_value": 411.060875, "relative_strength": 11.626079, "rate_of_change": 0.2054432390487985, "market_dynamics": 1.269264, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 393.680282, "high": 427.585762, "low": 389.913007, "close": 416.283936, "volume": 223800}, "trend_line": 353.567889, "activity_lines": {"activity_5": 391.357119, "activity_10": 374.775393, "activity_20": 358.850903, "activity_30": 354.692417}, "trend_signal": 1, "fair_value": 410.948623, "relative_strength": 14.506114, "rate_of_change": 0.39208344252956784, "market_dynamics": 1.399579, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 416.283939, "high": 417.225758, "low": 394.622105, "close": 403.893646, "volume": 182800}, "trend_line": 354.598068, "activity_lines": {"activity_5": 398.905583, "activity_10": 382.283285, "activity_20": 363.972095, "activity_30": 357.93924}, "trend_signal": 1, "fair_value": 410.921352, "relative_strength": 12.660839, "rate_of_change": 0.29136667442105646, "market_dynamics": 1.532138, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 403.893642, "high": 411.62369, "low": 342.053465, "close": 359.446014, "volume": 199000}, "trend_line": 354.582903, "activity_lines": {"activity_5": 388.822485, "activity_10": 380.548025, "activity_20": 364.546937, "activity_30": 358.252011}, "trend_signal": 1, "fair_value": 410.59761, "relative_strength": 10.139398, "rate_of_change": -0.004276673047193398, "market_dynamics": 1.358607, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.964655, "high": 352.682262, "low": 310.167139, "close": 341.087219, "volume": 198800}, "trend_line": 353.799977, "activity_lines": {"activity_5": 372.390556, "activity_10": 375.104051, "activity_20": 363.330039, "activity_30": 357.381322}, "trend_signal": 1, "fair_value": 410.12153, "relative_strength": 5.232863, "rate_of_change": -0.22080196009901104, "market_dynamics": 1.011927, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.918481, "high": 366.209809, "low": 342.053471, "close": 357.513519, "volume": 103600}, "trend_line": 353.284151, "activity_lines": {"activity_5": 363.621716, "activity_10": 372.575476, "activity_20": 363.690297, "activity_30": 357.620905}, "trend_signal": 1, "fair_value": 409.779625, "relative_strength": 6.803757, "rate_of_change": -0.14579593938187396, "market_dynamics": 0.590674, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 359.446046, "high": 390.366115, "low": 347.851012, "close": 385.534851, "volume": 124800}, "trend_line": 353.640517, "activity_lines": {"activity_5": 366.918377, "activity_10": 374.754703, "activity_20": 366.631355, "activity_30": 359.701595}, "trend_signal": 1, "fair_value": 409.646221, "relative_strength": 12.010914, "rate_of_change": 0.10087234284109733, "market_dynamics": 0.29971, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.534862, "high": 394.231142, "low": 367.176059, "close": 382.636108, "volume": 195000}, "trend_line": 354.120015, "activity_lines": {"activity_5": 371.29873, "activity_10": 376.075514, "activity_20": 369.048098, "activity_30": 361.572279}, "trend_signal": 1, "fair_value": 409.476909, "relative_strength": 7.8419, "rate_of_change": 0.13558910163001348, "market_dynamics": 0.248658, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 382.636103, "high": 391.332358, "low": 377.804819, "close": 386.501099, "volume": 136900}, "trend_line": 355.136469, "activity_lines": {"activity_5": 378.384582, "activity_10": 377.717636, "activity_20": 371.602982, "activity_30": 363.661381}, "trend_signal": 1, "fair_value": 409.320822, "relative_strength": 7.053482, "rate_of_change": 0.2870365856050111, "market_dynamics": 0.294405, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 388.433609, "high": 417.421176, "low": 364.277277, "close": 379.737305, "volume": 701000}, "trend_line": 355.99025, "activity_lines": {"activity_5": 381.412164, "activity_10": 377.575549, "activity_20": 373.242911, "activity_30": 365.248532}, "trend_signal": 1, "fair_value": 409.121376, "relative_strength": 4.480744, "rate_of_change": 0.24040927207620186, "market_dynamics": 0.470621, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.636077, "high": 405.826173, "low": 382.636077, "close": 391.332367, "volume": 220900}, "trend_line": 357.45029, "activity_lines": {"activity_5": 385.728095, "activity_10": 379.43556, "activity_20": 375.762012, "activity_30": 367.528668}, "trend_signal": 1, "fair_value": 409.007809, "relative_strength": 9.298242, "rate_of_change": 0.4101348281308244, "market_dynamics": 0.44802, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.231135, "high": 400.028652, "low": 387.467365, "close": 394.23111, "volume": 121100}, "trend_line": 359.477866, "activity_lines": {"activity_5": 388.755683, "activity_10": 381.950924, "activity_20": 378.281333, "activity_30": 369.901624}, "trend_signal": 1, "fair_value": 408.606719, "relative_strength": 7.729671, "rate_of_change": 0.5672329990276439, "market_dynamics": 0.365619, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.096136, "high": 399.062399, "low": 387.467355, "close": 391.332367, "volume": 82100}, "trend_line": 361.251846, "activity_lines": {"activity_5": 390.237272, "activity_10": 384.340205, "activity_20": 380.275293, "activity_30": 371.956753}, "trend_signal": 1, "fair_value": 408.123516, "relative_strength": 7.539292, "rate_of_change": 0.4934879634564189, "market_dynamics": 0.284, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.16363, "high": 419.353694, "low": 395.197377, "close": 401.961121, "volume": 246800}, "trend_line": 362.971998, "activity_lines": {"activity_5": 394.682029, "activity_10": 388.890373, "activity_20": 383.03706, "activity_30": 374.583158}, "trend_signal": 1, "fair_value": 407.812407, "relative_strength": 10.088445, "rate_of_change": 0.4761642103830203, "market_dynamics": 0.204488, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 401.96113, "high": 408.724915, "low": 393.264882, "close": 395.197388, "volume": 68000}, "trend_line": 364.686448, "activity_lines": {"activity_5": 395.841541, "activity_10": 391.43777, "activity_20": 384.855107, "activity_30": 376.662216}, "trend_signal": 1, "fair_value": 407.423286, "relative_strength": 6.622685, "rate_of_change": 0.47233671177025605, "market_dynamics": 0.091347, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 392.298645, "high": 396.163656, "low": 387.467361, "close": 392.298645, "volume": 106500}, "trend_line": 366.461245, "activity_lines": {"activity_5": 395.004132, "activity_10": 392.474301, "activity_20": 386.120768, "activity_30": 378.443648}, "trend_signal": 1, "fair_value": 406.998257, "relative_strength": 1.325825, "rate_of_change": 0.48666382031284994, "market_dynamics": -0.001469, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 393.264898, "high": 407.758668, "low": 392.298614, "close": 395.197388, "volume": 128200}, "trend_line": 368.52103, "activity_lines": {"activity_5": 395.068553, "activity_10": 393.40542, "activity_20": 387.395504, "activity_30": 380.297592}, "trend_signal": 1, "fair_value": 406.672668, "relative_strength": 2.943925, "rate_of_change": 0.5620744425512106, "market_dynamics": -0.004895, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.163656, "high": 400.028636, "low": 389.399887, "close": 399.062378, "volume": 106600}, "trend_line": 370.678253, "activity_lines": {"activity_5": 396.356885, "activity_10": 394.863581, "activity_20": 388.905533, "activity_30": 382.268002}, "trend_signal": 1, "fair_value": 406.256343, "relative_strength": 4.539961, "rate_of_change": 0.5853731061155418, "market_dynamics": 0.154689, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.028635, "high": 406.79243, "low": 394.231119, "close": 398.09613, "volume": 143900}, "trend_line": 372.960239, "activity_lines": {"activity_5": 396.8078, "activity_10": 395.847402, "activity_20": 390.145424, "activity_30": 384.036897}, "trend_signal": 1, "fair_value": 405.741415, "relative_strength": 3.636107, "rate_of_change": 0.615624461788973, "market_dynamics": 0.471242, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.994909, "high": 410.657405, "low": 399.062403, "close": 405.826141, "volume": 178100}, "trend_line": 375.405709, "activity_lines": {"activity_5": 400.093052, "activity_10": 398.02586, "activity_20": 391.921085, "activity_30": 386.157278}, "trend_signal": 1, "fair_value": 405.235609, "relative_strength": 1.645065, "rate_of_change": 0.6556918792622289, "market_dynamics": 0.864833, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 404.859889, "high": 420.319947, "low": 401.96117, "close": 414.52243, "volume": 236000}, "trend_line": 378.109662, "activity_lines": {"activity_5": 405.568483, "activity_10": 401.311119, "activity_20": 394.372945, "activity_30": 388.680938}, "trend_signal": 1, "fair_value": 404.976143, "relative_strength": 5.49803, "rate_of_change": 0.7202748746689979, "market_dynamics": 1.22839, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.522445, "high": 459.936296, "low": 401.961135, "close": 435.779999, "volume": 1103100}, "trend_line": 381.239655, "activity_lines": {"activity_5": 416.648185, "activity_10": 408.039754, "activity_20": 398.77251, "activity_30": 392.401604}, "trend_signal": 1, "fair_value": 404.812514, "relative_strength": 8.163791, "rate_of_change": 0.8278003221192515, "market_dynamics": 1.442323, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 439.645004, "high": 461.86881, "low": 424.18496, "close": 460.902557, "volume": 424000}, "trend_line": 385.269854, "activity_lines": {"activity_5": 433.396566, "activity_10": 418.580692, "activity_20": 405.471862, "activity_30": 397.541147}, "trend_signal": 1, "fair_value": 404.804152, "relative_strength": 10.131051, "rate_of_change": 1.0571300616668489, "market_dynamics": 1.579621, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 463.80131, "high": 478.29509, "low": 450.273787, "close": 475.396332, "volume": 407700}, "trend_line": 389.814573, "activity_lines": {"activity_5": 450.853526, "activity_10": 430.491949, "activity_20": 413.280103, "activity_30": 403.355758}, "trend_signal": 1, "fair_value": 404.871371, "relative_strength": 15.262343, "rate_of_change": 1.1796196750966108, "market_dynamics": 1.662918, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 478.295106, "high": 491.822653, "low": 471.531336, "close": 478.295135, "volume": 514600}, "trend_line": 394.518706, "activity_lines": {"activity_5": 464.123407, "activity_10": 441.595075, "activity_20": 420.812275, "activity_30": 409.064181}, "trend_signal": 1, "fair_value": 404.962948, "relative_strength": 15.37948, "rate_of_change": 1.2067617082135134, "market_dynamics": 1.740194, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.396343, "high": 484.092631, "low": 461.86881, "close": 482.160126, "volume": 422500}, "trend_line": 399.383066, "activity_lines": {"activity_5": 473.850352, "activity_10": 451.890059, "activity_20": 428.059171, "activity_30": 414.718467}, "trend_signal": 1, "fair_value": 405.125506, "relative_strength": 15.19896, "rate_of_change": 1.2329858954774064, "market_dynamics": 1.683561, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.923885, "high": 516.945239, "low": 466.700078, "close": 504.383942, "volume": 959900}, "trend_line": 403.95222, "activity_lines": {"activity_5": 486.476056, "activity_10": 464.591892, "activity_20": 436.829066, "activity_30": 421.492717}, "trend_signal": 1, "fair_value": 405.44785, "relative_strength": 15.502785, "rate_of_change": 1.1440530130038178, "market_dynamics": 1.729702, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.350178, "high": 548.8316, "low": 492.78892, "close": 515.979004, "volume": 570700}, "trend_line": 409.09624, "activity_lines": {"activity_5": 498.393185, "activity_10": 477.416708, "activity_20": 446.137304, "activity_30": 428.720251}, "trend_signal": 1, "fair_value": 405.856073, "relative_strength": 17.067923, "rate_of_change": 1.2734228815477266, "market_dynamics": 1.724178, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 518.877691, "high": 526.607712, "low": 501.485158, "close": 508.248932, "volume": 240800}, "trend_line": 414.170954, "activity_lines": {"activity_5": 504.061859, "activity_10": 486.710299, "activity_20": 454.074379, "activity_30": 435.117199}, "trend_signal": 1, "fair_value": 406.255126, "relative_strength": 14.125414, "rate_of_change": 1.240469479748817, "market_dynamics": 1.628523, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 514.158813, "high": 521.053663, "low": 486.579414, "close": 488.549377, "volume": 230200}, "trend_line": 417.992531, "activity_lines": {"activity_5": 500.973842, "activity_10": 490.419375, "activity_20": 459.555554, "activity_30": 439.915807}, "trend_signal": 1, "fair_value": 406.510431, "relative_strength": 8.465682, "rate_of_change": 0.9227052170346042, "market_dynamics": 1.426719, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 524.993574, "high": 536.813287, "low": 504.309024, "close": 517.11377, "volume": 387900}, "trend_line": 421.950011, "activity_lines": {"activity_5": 506.723674, "activity_10": 497.817918, "activity_20": 467.238994, "activity_30": 446.310725}, "trend_signal": 1, "fair_value": 406.943019, "relative_strength": 8.894832, "rate_of_change": 0.9467824677470211, "market_dynamics": 1.243572, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 508.248949, "high": 540.753249, "low": 489.534356, "close": 533.858398, "volume": 380400}, "trend_line": 425.86916, "activity_lines": {"activity_5": 515.724805, "activity_10": 506.395642, "activity_20": 475.918202, "activity_30": 453.530621}, "trend_signal": 1, "fair_value": 407.512058, "relative_strength": 13.14748, "rate_of_change": 0.9288183191918449, "market_dynamics": 1.112248, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 534.843344, "high": 565.377686, "low": 531.888408, "close": 565.377686, "volume": 552300}, "trend_line": 431.251961, "activity_lines": {"activity_5": 533.267401, "activity_10": 518.920902, "activity_20": 486.934356, "activity_30": 462.531171}, "trend_signal": 1, "fair_value": 408.283144, "relative_strength": 15.139211, "rate_of_change": 1.2639565165977202, "market_dynamics": 1.116815, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 581.137336, "high": 595.912021, "low": 560.45282, "close": 590.987122, "volume": 866500}, "trend_line": 438.969998, "activity_lines": {"activity_5": 556.053231, "activity_10": 534.202875, "activity_20": 499.560715, "activity_30": 472.836666}, "trend_signal": 1, "fair_value": 409.323202, "relative_strength": 12.662089, "rate_of_change": 1.7896816010072547, "market_dynamics": 1.303164, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 591.9721, "high": 762.373399, "low": 558.48286, "close": 715.094421, "volume": 3240700}, "trend_line": 451.436905, "activity_lines": {"activity_5": 614.692281, "activity_10": 569.948161, "activity_20": 523.106694, "activity_30": 490.651145}, "trend_signal": 1, "fair_value": 411.217046, "relative_strength": 40.580164, "rate_of_change": 2.8400362340936223, "market_dynamics": 1.439479, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 728.884103, "high": 822.45712, "low": 718.049339, "close": 799.802612, "volume": 1231700}, "trend_line": 466.179875, "activity_lines": {"activity_5": 686.464392, "activity_10": 616.789494, "activity_20": 553.1968, "activity_30": 513.126352}, "trend_signal": 1, "fair_value": 413.683005, "relative_strength": 54.91509, "rate_of_change": 3.265787496926056, "market_dynamics": 1.532845, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.757528, "high": 802.757528, "low": 727.899183, "close": 761.388428, "volume": 838600}, "trend_line": 478.708327, "activity_lines": {"activity_5": 726.585852, "activity_10": 650.871113, "activity_20": 577.687918, "activity_30": 532.172065}, "trend_signal": 1, "fair_value": 415.885252, "relative_strength": 50.892997, "rate_of_change": 2.687471654583977, "market_dynamics": 1.485392, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 771.238213, "high": 880.5708, "low": 751.538642, "close": 871.705994, "volume": 692000}, "trend_line": 495.010657, "activity_lines": {"activity_5": 788.311165, "activity_10": 700.337662, "activity_20": 610.941703, "activity_30": 557.526753}, "trend_signal": 1, "fair_value": 418.777193, "relative_strength": 64.575317, "rate_of_change": 3.4054828546986995, "market_dynamics": 1.394302, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 878.60085, "high": 918.000027, "low": 826.396994, "close": 904.210327, "volume": 1173400}, "trend_line": 512.267631, "activity_lines": {"activity_5": 840.449369, "activity_10": 749.246326, "activity_20": 645.040456, "activity_30": 583.926732}, "trend_signal": 1, "fair_value": 421.941546, "relative_strength": 67.048791, "rate_of_change": 3.4861823186970438, "market_dynamics": 1.31333, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 904.210296, "high": 994.828321, "low": 875.645942, "close": 885.495728, "volume": 1746700}, "trend_line": 529.126245, "activity_lines": {"activity_5": 865.467827, "activity_10": 787.553037, "activity_20": 674.946798, "activity_30": 608.005964}, "trend_signal": 1, "fair_value": 424.950997, "relative_strength": 59.915369, "rate_of_change": 3.2909777975021, "market_dynamics": 1.28739, "expectation": {"probability": 63.2796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 865.796156, "high": 902.240363, "low": 807.682421, "close": 864.811157, "volume": 1052800}, "trend_line": 544.908872, "activity_lines": {"activity_5": 872.23134, "activity_10": 814.881712, "activity_20": 700.59904, "activity_30": 629.663055}, "trend_signal": 1, "fair_value": 427.804564, "relative_strength": 57.878489, "rate_of_change": 2.982771531206118, "market_dynamics": 1.23766, "expectation": {"probability": 62.1473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 876.630927, "high": 904.210334, "low": 848.066549, "close": 880.570801, "volume": 766000}, "trend_line": 561.120195, "activity_lines": {"activity_5": 879.914164, "activity_10": 838.754005, "activity_20": 725.607968, "activity_30": 651.318663}, "trend_signal": 1, "fair_value": 430.811559, "relative_strength": 54.376672, "rate_of_change": 2.9750521294503707, "market_dynamics": 1.14743, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 877.615913, "high": 877.615913, "low": 843.141622, "close": 846.096558, "volume": 283200}, "trend_line": 576.279001, "activity_lines": {"activity_5": 868.160083, "activity_10": 850.054392, "activity_20": 745.215584, "activity_30": 669.704235}, "trend_signal": 1, "fair_value": 433.620856, "relative_strength": 47.412185, "rate_of_change": 2.701525650845632, "market_dynamics": 0.869905, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 852.006477, "high": 868.751113, "low": 798.817614, "close": 814.577271, "volume": 831600}, "trend_line": 590.032873, "activity_lines": {"activity_5": 847.606869, "activity_10": 850.520021, "activity_20": 759.987106, "activity_30": 685.078317}, "trend_signal": 1, "fair_value": 436.164056, "relative_strength": 35.951919, "rate_of_change": 2.3866689530823284, "market_dynamics": 0.546532, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 821.472114, "high": 872.690985, "low": 818.517178, "close": 847.081543, "volume": 1088300}, "trend_line": 605.095678, "activity_lines": {"activity_5": 843.863949, "activity_10": 852.830241, "activity_20": 776.239125, "activity_30": 701.662102}, "trend_signal": 1, "fair_value": 438.933085, "relative_strength": 34.604197, "rate_of_change": 2.552875558172506, "market_dynamics": 0.33322, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 842.156684, "high": 901.255398, "low": 813.592272, "close": 878.600891, "volume": 915000}, "trend_line": 621.305753, "activity_lines": {"activity_5": 853.188424, "activity_10": 858.471487, "activity_20": 793.736862, "activity_30": 719.3076}, "trend_signal": 1, "fair_value": 441.834289, "relative_strength": 38.063446, "rate_of_change": 2.6789275794496685, "market_dynamics": 0.13859, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 849.051514, "high": 932.774713, "low": 840.186707, "close": 900.270386, "volume": 1192900}, "trend_line": 638.141519, "activity_lines": {"activity_5": 868.816748, "activity_10": 866.619944, "activity_20": 811.410546, "activity_30": 737.305318}, "trend_signal": 1, "fair_value": 444.851109, "relative_strength": 40.94086, "rate_of_change": 2.7097392738933865, "market_dynamics": 0.093516, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 887.465684, "high": 920.95497, "low": 786.997838, "close": 818.517151, "volume": 2925400}, "trend_line": 652.123345, "activity_lines": {"activity_5": 855.880689, "activity_10": 857.379051, "activity_20": 819.413035, "activity_30": 748.942455}, "trend_signal": 1, "fair_value": 447.36716, "relative_strength": 24.659101, "rate_of_change": 2.191022772176019, "market_dynamics": 0.018012, "expectation": {"probability": 61.4502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 833.291828, "high": 859.886298, "low": 770.253203, "close": 817.532227, "volume": 1445500}, "trend_line": 666.104548, "activity_lines": {"activity_5": 844.454948, "activity_10": 848.92615, "activity_20": 825.881063, "activity_30": 759.613996}, "trend_signal": 1, "fair_value": 449.911834, "relative_strength": 17.700436, "rate_of_change": 2.1439506969344966, "market_dynamics": -0.166681, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 828.366977, "high": 967.248956, "low": 827.381999, "close": 942.624451, "volume": 1733200}, "trend_line": 683.997825, "activity_lines": {"activity_5": 874.529619, "activity_10": 864.793255, "activity_20": 842.789859, "activity_30": 777.45399}, "trend_signal": 1, "fair_value": 453.165218, "relative_strength": 34.448551, "rate_of_change": 2.6862565424189255, "market_dynamics": -0.21834, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1004.678085, "high": 1167.199583, "low": 1004.678085, "close": 1059.836914, "volume": 2972100}, "trend_line": 705.508308, "activity_lines": {"activity_5": 937.305583, "activity_10": 900.933014, "activity_20": 868.699485, "activity_30": 801.701673}, "trend_signal": 1, "fair_value": 457.105914, "relative_strength": 44.073841, "rate_of_change": 3.144817456108142, "market_dynamics": -0.065651, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1028.317601, "high": 1099.236098, "low": 936.7146, "close": 1069.686768, "volume": 2564200}, "trend_line": 726.638534, "activity_lines": {"activity_5": 991.28243, "activity_10": 935.317731, "activity_20": 892.962796, "activity_30": 825.197058}, "trend_signal": 1, "fair_value": 461.10975, "relative_strength": 51.732512, "rate_of_change": 2.9950357437888586, "market_dynamics": 0.116978, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 983.008579, "high": 1186.899108, "low": 937.699567, "close": 1065.746826, "volume": 2747400}, "trend_line": 746.800009, "activity_lines": {"activity_5": 1032.651538, "activity_10": 965.547624, "activity_20": 914.29931, "activity_30": 847.075012}, "trend_signal": 1, "fair_value": 465.181494, "relative_strength": 54.116835, "rate_of_change": 2.774622326869331, "market_dynamics": 0.399488, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1036.197396, "high": 1081.50647, "low": 982.023627, "close": 983.008606, "volume": 1176500}, "trend_line": 763.720418, "activity_lines": {"activity_5": 1029.959261, "activity_10": 976.740563, "activity_20": 925.373284, "activity_30": 862.314276}, "trend_signal": 1, "fair_value": 468.647169, "relative_strength": 41.779138, "rate_of_change": 2.265721584906937, "market_dynamics": 0.351446, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 923.909856, "high": 1002.708198, "low": 877.615865, "close": 918.0, "volume": 1798100}, "trend_line": 778.377247, "activity_lines": {"activity_5": 994.56569, "activity_10": 973.051367, "activity_20": 928.389194, "activity_30": 872.267798}, "trend_signal": 1, "fair_value": 471.59648, "relative_strength": 31.174553, "rate_of_change": 1.9191354132422862, "market_dynamics": 0.056971, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 867.0, "high": 929.0, "low": 846.0, "close": 894.0, "volume": 1223400}, "trend_line": 792.105243, "activity_lines": {"activity_5": 952.813749, "activity_10": 963.709109, "activity_20": 928.153172, "activity_30": 879.72733}, "trend_signal": 1, "fair_value": 474.474298, "relative_strength": 27.190963, "rate_of_change": 1.7636687162824998, "market_dynamics": -0.317879, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 894.0, "high": 1061.0, "low": 894.0, "close": 1050.0, "volume": 1457800}, "trend_line": 810.292445, "activity_lines": {"activity_5": 974.117603, "activity_10": 982.450503, "activity_20": 942.325733, "activity_30": 896.365702}, "trend_signal": 1, "fair_value": 478.334469, "relative_strength": 37.751668, "rate_of_change": 2.296058782683764, "market_dynamics": -0.452238, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1020.0, "high": 1195.0, "low": 1015.0, "close": 1022.0, "volume": 1908300}, "trend_line": 827.159812, "activity_lines": {"activity_5": 987.400574, "activity_10": 993.378631, "activity_20": 952.457288, "activity_30": 910.024253}, "trend_signal": 1, "fair_value": 482.003388, "relative_strength": 29.187486, "rate_of_change": 2.081639425874191, "market_dynamics": -0.36599, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1033.0, "high": 1035.0, "low": 952.0, "close": 971.0, "volume": 933900}, "trend_line": 842.584847, "activity_lines": {"activity_5": 986.6, "activity_10": 991.334344, "activity_20": 957.016013, "activity_30": 919.304266}, "trend_signal": 1, "fair_value": 485.368914, "relative_strength": 19.265363, "rate_of_change": 1.8648192013467864, "market_dynamics": -0.445623, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 972.0, "high": 1129.0, "low": 954.0, "close": 1120.0, "volume": 1295500}, "trend_line": 863.633201, "activity_lines": {"activity_5": 1036.266667, "activity_10": 1013.590643, "activity_20": 975.447169, "activity_30": 937.202017}, "trend_signal": 1, "fair_value": 489.64839, "relative_strength": 36.413883, "rate_of_change": 2.498069372472351, "market_dynamics": -0.174006, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1147.0, "high": 1281.0, "low": 1141.0, "close": 1264.0, "volume": 908900}, "trend_line": 888.529409, "activity_lines": {"activity_5": 1120.466667, "activity_10": 1058.80375, "activity_20": 1006.475924, "activity_30": 963.032133}, "trend_signal": 1, "fair_value": 494.780355, "relative_strength": 44.11732, "rate_of_change": 2.8827293776076126, "market_dynamics": 0.012815, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1288.0, "high": 1420.0, "low": 983.0, "close": 1008.0, "volume": 3606400}, "trend_line": 904.334129, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1053.759346, "activity_20": 1011.222827, "activity_30": 970.739914}, "trend_signal": 1, "fair_value": 498.412472, "relative_strength": 16.353186, "rate_of_change": 1.7787503531017028, "market_dynamics": 0.066542, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1040.0, "low": 889.0, "close": 952.0, "volume": 2399200}, "trend_line": 917.221539, "activity_lines": {"activity_5": 1053.0, "activity_10": 1039.654702, "activity_20": 1010.02959, "activity_30": 973.815131}, "trend_signal": 1, "fair_value": 501.756203, "relative_strength": 5.891607, "rate_of_change": 1.4250717281068186, "market_dynamics": 0.094931, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 1339.0, "low": 977.0, "close": 1315.0, "volume": 5074300}, "trend_line": 941.355302, "activity_lines": {"activity_5": 1137.0, "activity_10": 1093.618182, "activity_20": 1042.903481, "activity_30": 999.478258}, "trend_signal": 1, "fair_value": 507.479798, "relative_strength": 37.909842, "rate_of_change": 2.63118145113686, "market_dynamics": 0.335188, "expectation": {"probability": 54.8338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb3ffa27-5576-4db8-8713-2d5b24b689eb/", "share_image": "https://sharemaestro.com/terminal/fb3ffa27-5576-4db8-8713-2d5b24b689eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}