{"ticker": {"uuid": "fb3ffa27-5576-4db8-8713-2d5b24b689eb", "symbol": "6994", "name": "Shizuki Electric Company Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6994 rose 18.43%, moving from 971.00 to 1,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.76 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,150.00"}, {"label": "12-Week Change", "value": "18.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.76"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1295.0, "high": 1306.0, "low": 1084.0, "close": 1150.0, "volume": 1261200}, "trend_line": 1024.298718, "activity_lines": {"activity_5": 1239.866667, "activity_10": 1220.436364, "activity_20": 1154.864216, "activity_30": 1099.500872}, "trend_signal": 1, "fair_value": 538.270538, "relative_strength": 9.760361, "rate_of_change": 0.8682389042934722, "market_dynamics": 0.68649, "expectation": {"probability": 55.091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 468.919304, "high": 501.954777, "low": 462.495751, "close": 494.613556, "volume": 524500}, "trend_line": 437.535734, "activity_lines": {"activity_5": 458.702797, "activity_10": 447.429603, "activity_20": 445.3252, "activity_30": 442.998856}, "trend_signal": 1, "fair_value": 479.158411, "relative_strength": -1.060182, "rate_of_change": 0.5743487111848721, "market_dynamics": 0.323067, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 500.119429, "high": 504.70768, "low": 479.013477, "close": 484.519379, "volume": 292500}, "trend_line": 439.970394, "activity_lines": {"activity_5": 470.204022, "activity_10": 455.321398, "activity_20": 449.130025, "activity_30": 446.030059}, "trend_signal": 1, "fair_value": 479.364657, "relative_strength": -4.110274, "rate_of_change": 0.5564482648633238, "market_dynamics": 0.585261, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 486.354646, "high": 501.037126, "low": 484.519379, "close": 490.942871, "volume": 161400}, "trend_line": 442.740281, "activity_lines": {"activity_5": 480.17581, "activity_10": 463.596927, "activity_20": 453.358843, "activity_30": 449.318606}, "trend_signal": 1, "fair_value": 479.645797, "relative_strength": -1.01845, "rate_of_change": 0.6295621336739269, "market_dynamics": 0.941064, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 492.778161, "high": 500.119363, "low": 435.883848, "close": 451.483948, "volume": 497200}, "trend_line": 443.861812, "activity_lines": {"activity_5": 473.874612, "activity_10": 463.596928, "activity_20": 453.542107, "activity_30": 449.882713}, "trend_signal": 1, "fair_value": 479.589704, "relative_strength": -9.506482, "rate_of_change": 0.2533157808606994, "market_dynamics": 1.144196, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.64865, "high": 449.64865, "low": 423.036813, "close": 425.789764, "volume": 217300}, "trend_line": 444.217704, "activity_lines": {"activity_5": 458.091036, "activity_10": 458.391353, "activity_20": 451.234875, "activity_30": 448.716775}, "trend_signal": 1, "fair_value": 479.441957, "relative_strength": -11.611078, "rate_of_change": 0.08018081086913598, "market_dynamics": 0.710863, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 428.542703, "high": 442.307486, "low": 425.789752, "close": 434.966248, "volume": 75600}, "trend_line": 444.516141, "activity_lines": {"activity_5": 446.589817, "activity_10": 454.870914, "activity_20": 449.954534, "activity_30": 448.119907}, "trend_signal": 1, "fair_value": 479.347414, "relative_strength": -9.921336, "rate_of_change": 0.06718259927793839, "market_dynamics": 0.289179, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.883907, "high": 442.307486, "low": 434.966213, "close": 436.801514, "volume": 80900}, "trend_line": 444.754642, "activity_lines": {"activity_5": 439.676841, "activity_10": 451.784267, "activity_20": 448.897048, "activity_30": 447.622189}, "trend_signal": 0, "fair_value": 479.247777, "relative_strength": -12.166295, "rate_of_change": 0.05365406967302571, "market_dynamics": -0.090631, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 438.636885, "high": 444.142787, "low": 429.460336, "close": 432.213287, "volume": 195400}, "trend_line": 444.961313, "activity_lines": {"activity_5": 434.415647, "activity_10": 447.729921, "activity_20": 447.455025, "activity_30": 446.813069}, "trend_signal": 0, "fair_value": 479.152446, "relative_strength": -12.487419, "rate_of_change": 0.04646854253632016, "market_dynamics": -0.356388, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.048571, "high": 442.307459, "low": 432.21327, "close": 434.966248, "volume": 213100}, "trend_line": 445.441421, "activity_lines": {"activity_5": 433.987413, "activity_10": 444.393012, "activity_20": 446.358215, "activity_30": 446.168226}, "trend_signal": 0, "fair_value": 479.052283, "relative_strength": -13.980335, "rate_of_change": 0.10789881861032105, "market_dynamics": -0.370404, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 433.130938, "high": 434.048588, "low": 422.119168, "close": 430.378021, "volume": 189500}, "trend_line": 445.284134, "activity_lines": {"activity_5": 433.130949, "activity_10": 440.271934, "activity_20": 444.876868, "activity_30": 445.196394}, "trend_signal": 0, "fair_value": 479.007001, "relative_strength": -11.53702, "rate_of_change": -0.035310366882112795, "market_dynamics": -0.446783, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 428.542669, "high": 436.801531, "low": 428.519136, "close": 431.289734, "volume": 130300}, "trend_line": 444.824181, "activity_lines": {"activity_5": 432.272506, "activity_10": 436.566888, "activity_20": 443.587225, "activity_30": 444.293529}, "trend_signal": 0, "fair_value": 479.169864, "relative_strength": -9.409283, "rate_of_change": -0.10329427097889468, "market_dynamics": -0.532523, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 431.289742, "high": 433.136807, "low": 405.430837, "close": 410.048553, "volume": 186800}, "trend_line": 443.656189, "activity_lines": {"activity_5": 424.57877, "activity_10": 430.151152, "activity_20": 440.427582, "activity_30": 442.04994}, "trend_signal": 0, "fair_value": 479.123513, "relative_strength": -11.093248, "rate_of_change": -0.2625738549946381, "market_dynamics": -0.74463, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 411.895572, "high": 417.436768, "low": 401.736696, "close": 404.507294, "volume": 131400}, "trend_line": 442.787937, "activity_lines": {"activity_5": 416.821478, "activity_10": 424.08193, "activity_20": 436.889444, "activity_30": 439.524205}, "trend_signal": 0, "fair_value": 479.058499, "relative_strength": -15.434867, "rate_of_change": -0.19570379530983711, "market_dynamics": -0.979098, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 402.660244, "high": 404.507309, "low": 378.648394, "close": 394.34845, "volume": 313400}, "trend_line": 441.187443, "activity_lines": {"activity_5": 407.524972, "activity_10": 417.7372, "activity_20": 432.506991, "activity_30": 436.399077}, "trend_signal": 0, "fair_value": 478.97332, "relative_strength": -14.333836, "rate_of_change": -0.3614583565315209, "market_dynamics": -1.095223, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.195499, "high": 410.048543, "low": 383.266043, "close": 408.201477, "volume": 225700}, "trend_line": 439.530577, "activity_lines": {"activity_5": 405.553994, "activity_10": 414.950031, "activity_20": 429.576116, "activity_30": 434.27095}, "trend_signal": 0, "fair_value": 479.049996, "relative_strength": -10.177448, "rate_of_change": -0.37554695318016557, "market_dynamics": -1.206719, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 405.430835, "high": 408.201434, "low": 394.348444, "close": 403.583771, "volume": 71700}, "trend_line": 438.148023, "activity_lines": {"activity_5": 403.522217, "activity_10": 411.643065, "activity_20": 426.293583, "activity_30": 431.951802}, "trend_signal": 0, "fair_value": 478.861053, "relative_strength": -13.501768, "rate_of_change": -0.31455240484895103, "market_dynamics": -1.266403, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 407.277907, "high": 416.513234, "low": 391.577861, "close": 398.042603, "volume": 237000}, "trend_line": 436.488998, "activity_lines": {"activity_5": 401.490448, "activity_10": 407.899204, "activity_20": 422.658978, "activity_30": 429.364355}, "trend_signal": 0, "fair_value": 478.704024, "relative_strength": -16.018355, "rate_of_change": -0.378644867239317, "market_dynamics": -1.261461, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 402.660262, "high": 402.660262, "low": 381.419028, "close": 391.57785, "volume": 183500}, "trend_line": 434.553305, "activity_lines": {"activity_5": 398.104159, "activity_10": 403.684642, "activity_20": 418.55829, "activity_30": 426.466862}, "trend_signal": 0, "fair_value": 478.634802, "relative_strength": -19.54202, "rate_of_change": -0.4434689096103994, "market_dynamics": -1.324954, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.501406, "high": 401.736724, "low": 392.501406, "close": 396.195526, "volume": 57800}, "trend_line": 432.893887, "activity_lines": {"activity_5": 397.119057, "activity_10": 401.048483, "activity_20": 415.147691, "activity_30": 423.992166}, "trend_signal": 0, "fair_value": 478.207437, "relative_strength": -18.366852, "rate_of_change": -0.38186753636588183, "market_dynamics": -1.380212, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.966124, "high": 398.966124, "low": 387.88372, "close": 392.501373, "volume": 105300}, "trend_line": 430.897213, "activity_lines": {"activity_5": 394.779433, "activity_10": 398.445582, "activity_20": 411.582999, "activity_30": 421.386198}, "trend_signal": 0, "fair_value": 477.200063, "relative_strength": -18.288537, "rate_of_change": -0.4612386684037385, "market_dynamics": -1.415133, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.501383, "high": 392.501383, "low": 378.648376, "close": 378.648376, "volume": 120200}, "trend_line": 428.071711, "activity_lines": {"activity_5": 388.868817, "activity_10": 394.012621, "activity_20": 406.944884, "activity_30": 418.015305}, "trend_signal": 0, "fair_value": 476.40734, "relative_strength": -18.102565, "rate_of_change": -0.6557252901053292, "market_dynamics": -1.50626, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.571941, "high": 383.266072, "low": 369.413039, "close": 376.8013, "volume": 201400}, "trend_line": 425.91876, "activity_lines": {"activity_5": 384.004868, "activity_10": 390.200943, "activity_20": 402.683074, "activity_30": 414.707536}, "trend_signal": 0, "fair_value": 475.614015, "relative_strength": -19.742734, "rate_of_change": -0.5029416671731372, "market_dynamics": -1.491515, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.107193, "high": 409.124946, "low": 373.107193, "close": 402.660217, "volume": 186400}, "trend_line": 424.994833, "activity_lines": {"activity_5": 389.176646, "activity_10": 391.695382, "activity_20": 401.39696, "activity_30": 413.206985}, "trend_signal": 0, "fair_value": 474.80663, "relative_strength": -14.301844, "rate_of_change": -0.21692564093678143, "market_dynamics": -1.223303, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 402.660234, "high": 416.513234, "low": 392.50142, "close": 414.666168, "volume": 221600}, "trend_line": 424.746401, "activity_lines": {"activity_5": 397.611582, "activity_10": 395.406305, "activity_20": 401.674664, "activity_30": 412.54062}, "trend_signal": 0, "fair_value": 474.121161, "relative_strength": -12.121991, "rate_of_change": -0.05845529891419565, "market_dynamics": -0.685869, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 414.666179, "high": 421.130887, "low": 410.048516, "close": 415.589691, "volume": 63600}, "trend_line": 424.375811, "activity_lines": {"activity_5": 405.122984, "activity_10": 398.915727, "activity_20": 402.215645, "activity_30": 411.949864}, "trend_signal": 0, "fair_value": 473.149401, "relative_strength": -11.304109, "rate_of_change": -0.08724970926828238, "market_dynamics": -0.191806, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 420.207353, "high": 420.207353, "low": 403.583761, "close": 404.507294, "volume": 84500}, "trend_line": 423.176983, "activity_lines": {"activity_5": 407.401031, "activity_10": 400.275838, "activity_20": 401.749732, "activity_30": 410.668024}, "trend_signal": 0, "fair_value": 472.3089, "relative_strength": -18.490368, "rate_of_change": -0.2824920669194295, "market_dynamics": 0.212801, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 406.35436, "high": 414.666168, "low": 402.660249, "close": 414.666168, "volume": 49200}, "trend_line": 422.683843, "activity_lines": {"activity_5": 411.341443, "activity_10": 403.466225, "activity_20": 402.396373, "activity_30": 410.11894}, "trend_signal": 0, "fair_value": 471.522281, "relative_strength": -16.870317, "rate_of_change": -0.11653280301400103, "market_dynamics": 0.403436, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.513225, "high": 422.977951, "low": 408.201431, "close": 413.742645, "volume": 163900}, "trend_line": 421.670508, "activity_lines": {"activity_5": 412.449689, "activity_10": 406.186452, "activity_20": 403.060465, "activity_30": 409.542088}, "trend_signal": 0, "fair_value": 470.909565, "relative_strength": -16.09959, "rate_of_change": -0.23973828590368912, "market_dynamics": 0.468929, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.666157, "high": 416.513243, "low": 410.048515, "close": 413.742645, "volume": 80300}, "trend_line": 420.871289, "activity_lines": {"activity_5": 412.819106, "activity_10": 408.503682, "activity_20": 403.812514, "activity_30": 409.030613}, "trend_signal": 0, "fair_value": 470.128266, "relative_strength": -16.558117, "rate_of_change": -0.1895363761128852, "market_dynamics": 0.50928, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.589675, "high": 427.595599, "low": 399.889618, "close": 408.201477, "volume": 356200}, "trend_line": 419.673248, "activity_lines": {"activity_5": 411.403035, "activity_10": 409.49439, "activity_20": 404.137896, "activity_30": 408.213206}, "trend_signal": 0, "fair_value": 469.333924, "relative_strength": -18.832217, "rate_of_change": -0.2846573361767116, "market_dynamics": 0.692222, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 409.124972, "high": 415.589701, "low": 397.11902, "close": 399.889618, "volume": 134500}, "trend_line": 416.515784, "activity_lines": {"activity_5": 407.708893, "activity_10": 408.688393, "activity_20": 403.777276, "activity_30": 406.936843}, "trend_signal": 0, "fair_value": 468.536876, "relative_strength": -23.239324, "rate_of_change": -0.7523624665253871, "market_dynamics": 0.664388, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 399.889632, "high": 410.972043, "low": 398.042553, "close": 399.889618, "volume": 77900}, "trend_line": 413.694792, "activity_lines": {"activity_5": 404.322595, "activity_10": 407.496192, "activity_20": 403.56618, "activity_30": 405.864187}, "trend_signal": 0, "fair_value": 467.869075, "relative_strength": -23.831484, "rate_of_change": -0.6772833367582511, "market_dynamics": 0.505731, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.660217, "high": 417.436765, "low": 400.813152, "close": 410.972015, "volume": 117300}, "trend_line": 411.029096, "activity_lines": {"activity_5": 405.615533, "activity_10": 407.899185, "activity_20": 404.458927, "activity_30": 405.688524}, "trend_signal": 0, "fair_value": 467.249838, "relative_strength": -22.688998, "rate_of_change": -0.6443629582844798, "market_dynamics": 0.524474, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 410.972032, "high": 413.742631, "low": 399.889632, "close": 410.972015, "volume": 93500}, "trend_line": 409.678699, "activity_lines": {"activity_5": 407.09318, "activity_10": 408.151055, "activity_20": 405.320889, "activity_30": 405.684841}, "trend_signal": 0, "fair_value": 466.608123, "relative_strength": -21.639065, "rate_of_change": -0.32854048853027834, "market_dynamics": 0.40367, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 407.277903, "high": 410.972033, "low": 400.813165, "close": 403.583771, "volume": 87600}, "trend_line": 408.938499, "activity_lines": {"activity_5": 406.292788, "activity_10": 407.126773, "activity_20": 405.400049, "activity_30": 405.29162}, "trend_signal": 0, "fair_value": 465.772941, "relative_strength": -20.480669, "rate_of_change": -0.1806781758013774, "market_dynamics": 0.420139, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 406.354371, "high": 420.207366, "low": 405.430839, "close": 415.589691, "volume": 145600}, "trend_line": 408.292614, "activity_lines": {"activity_5": 409.802215, "activity_10": 408.503676, "activity_20": 406.644618, "activity_30": 405.720729}, "trend_signal": 0, "fair_value": 464.981004, "relative_strength": -21.795467, "rate_of_change": -0.15794184249694826, "market_dynamics": 0.639025, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 417.436768, "high": 424.402748, "low": 415.054636, "close": 420.663483, "volume": 90000}, "trend_line": 407.754679, "activity_lines": {"activity_5": 413.956236, "activity_10": 410.601588, "activity_20": 408.315236, "activity_30": 406.51885}, "trend_signal": 0, "fair_value": 464.192907, "relative_strength": -19.11579, "rate_of_change": -0.13175232212258547, "market_dynamics": 0.793715, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 422.533115, "high": 422.533115, "low": 401.032531, "close": 408.510986, "volume": 134600}, "trend_line": 406.964603, "activity_lines": {"activity_5": 412.674499, "activity_10": 410.380913, "activity_20": 408.720754, "activity_30": 406.567644}, "trend_signal": 0, "fair_value": 463.383755, "relative_strength": -17.980383, "rate_of_change": -0.193762583408638, "market_dynamics": 0.762267, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 410.380605, "high": 425.337535, "low": 408.510989, "close": 422.533112, "volume": 80400}, "trend_line": 406.550165, "activity_lines": {"activity_5": 416.230874, "activity_10": 412.804837, "activity_20": 410.381078, "activity_30": 407.572064}, "trend_signal": 1, "fair_value": 462.522375, "relative_strength": -15.667756, "rate_of_change": -0.10183637518961773, "market_dynamics": 0.916766, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 416.924262, "high": 420.663493, "low": 402.90215, "close": 405.706573, "volume": 76000}, "trend_line": 405.727783, "activity_lines": {"activity_5": 413.407662, "activity_10": 412.009563, "activity_20": 410.313458, "activity_30": 407.517638}, "trend_signal": 1, "fair_value": 461.456494, "relative_strength": -13.03001, "rate_of_change": -0.2022830319107126, "market_dynamics": 0.704221, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 406.641361, "high": 415.05463, "low": 401.967322, "close": 406.641357, "volume": 63000}, "trend_line": 404.906171, "activity_lines": {"activity_5": 410.754525, "activity_10": 411.429612, "activity_20": 410.271983, "activity_30": 407.576579}, "trend_signal": 1, "fair_value": 460.533037, "relative_strength": -14.199654, "rate_of_change": -0.2025032631300026, "market_dynamics": 0.418061, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 411.31541, "high": 411.31541, "low": 405.706563, "close": 409.445801, "volume": 41400}, "trend_line": 404.886079, "activity_lines": {"activity_5": 409.632757, "activity_10": 411.236801, "activity_20": 410.364298, "activity_30": 407.869458}, "trend_signal": 1, "fair_value": 459.667347, "relative_strength": -13.649763, "rate_of_change": -0.004962137265123802, "market_dynamics": 0.320915, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.576179, "high": 409.445794, "low": 405.706563, "close": 407.576172, "volume": 48900}, "trend_line": 404.988375, "activity_lines": {"activity_5": 408.635626, "activity_10": 410.530308, "activity_20": 410.123104, "activity_30": 408.043012}, "trend_signal": 1, "fair_value": 459.028426, "relative_strength": -13.342082, "rate_of_change": 0.025265378412781616, "market_dynamics": 0.020877, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 407.576192, "high": 418.793891, "low": 387.945228, "close": 389.81485, "volume": 132300}, "trend_line": 404.837255, "activity_lines": {"activity_5": 401.780375, "activity_10": 406.656227, "activity_20": 408.166945, "activity_30": 407.064075}, "trend_signal": 0, "fair_value": 458.355234, "relative_strength": -17.761586, "rate_of_change": -0.0373146513156067, "market_dynamics": -0.17858, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.619277, "high": 392.619277, "low": 385.140815, "close": 390.749664, "volume": 115600}, "trend_line": 404.255528, "activity_lines": {"activity_5": 397.417946, "activity_10": 403.336788, "activity_20": 406.418156, "activity_30": 406.155199}, "trend_signal": 0, "fair_value": 457.665297, "relative_strength": -16.764014, "rate_of_change": -0.14369403823766186, "market_dynamics": -0.347745, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.423703, "high": 400.097729, "low": 385.140811, "close": 391.684479, "volume": 117800}, "trend_line": 403.858885, "activity_lines": {"activity_5": 394.36425, "activity_10": 400.420663, "activity_20": 404.876683, "activity_30": 405.344163}, "trend_signal": 0, "fair_value": 456.651644, "relative_strength": -15.793521, "rate_of_change": -0.09811690194129888, "market_dynamics": -0.503187, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.619259, "high": 399.162931, "low": 387.010416, "close": 395.423676, "volume": 98100}, "trend_line": 403.771587, "activity_lines": {"activity_5": 393.554077, "activity_10": 398.619031, "activity_20": 403.752385, "activity_30": 404.799956}, "trend_signal": 0, "fair_value": 455.502793, "relative_strength": -15.014327, "rate_of_change": -0.021615966180854405, "market_dynamics": -0.642831, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 398.228126, "high": 400.097728, "low": 393.55406, "close": 394.488892, "volume": 58100}, "trend_line": 403.868622, "activity_lines": {"activity_5": 393.367119, "activity_10": 397.106345, "activity_20": 402.63069, "activity_30": 404.201073}, "trend_signal": 0, "fair_value": 454.302473, "relative_strength": -15.106322, "rate_of_change": 0.024032151623389317, "market_dynamics": -0.747398, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.293315, "high": 402.902141, "low": 391.684468, "close": 395.423676, "volume": 39900}, "trend_line": 403.842893, "activity_lines": {"activity_5": 394.36424, "activity_10": 396.018567, "activity_20": 401.689708, "activity_30": 403.656237}, "trend_signal": 0, "fair_value": 453.011508, "relative_strength": -14.029983, "rate_of_change": -0.006370636043127051, "market_dynamics": -0.787887, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.488892, "high": 409.445781, "low": 393.554084, "close": 404.771759, "volume": 71400}, "trend_line": 404.251906, "activity_lines": {"activity_5": 398.103467, "activity_10": 397.123338, "activity_20": 401.726252, "activity_30": 403.716164}, "trend_signal": 0, "fair_value": 451.820257, "relative_strength": -13.751756, "rate_of_change": 0.10128022730859741, "market_dynamics": -0.71852, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 404.771755, "high": 415.054644, "low": 402.90214, "close": 405.706573, "volume": 89200}, "trend_line": 405.153846, "activity_lines": {"activity_5": 401.219493, "activity_10": 398.415073, "activity_20": 401.868158, "activity_30": 403.810014}, "trend_signal": 0, "fair_value": 450.663423, "relative_strength": -15.87035, "rate_of_change": 0.22311335744202224, "market_dynamics": -0.616197, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.771783, "high": 410.38063, "low": 401.967319, "close": 406.641357, "volume": 104800}, "trend_line": 406.148515, "activity_lines": {"activity_5": 403.712307, "activity_10": 399.893764, "activity_20": 402.071391, "activity_30": 403.905982}, "trend_signal": 0, "fair_value": 449.245404, "relative_strength": -15.718273, "rate_of_change": 0.24550402515492536, "market_dynamics": -0.243441, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.576179, "high": 413.185028, "low": 399.162916, "close": 401.032532, "volume": 44800}, "trend_line": 406.094259, "activity_lines": {"activity_5": 403.587667, "activity_10": 400.403659, "activity_20": 401.708299, "activity_30": 403.575919}, "trend_signal": 0, "fair_value": 447.723216, "relative_strength": -13.792537, "rate_of_change": -0.013358660193538456, "market_dynamics": -0.197046, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.097734, "high": 401.96735, "low": 392.619252, "close": 400.097717, "volume": 93300}, "trend_line": 405.608644, "activity_lines": {"activity_5": 402.715179, "activity_10": 400.862563, "activity_20": 401.303508, "activity_30": 403.189045}, "trend_signal": 0, "fair_value": 446.155244, "relative_strength": -7.885864, "rate_of_change": -0.11958184318975947, "market_dynamics": -0.052995, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 399.162933, "high": 403.836972, "low": 359.90101, "close": 365.509857, "volume": 123000}, "trend_line": 403.939316, "activity_lines": {"activity_5": 390.001802, "activity_10": 394.845804, "activity_20": 397.656418, "activity_30": 400.602027}, "trend_signal": 0, "fair_value": 444.78053, "relative_strength": -10.977021, "rate_of_change": -0.4115612486798992, "market_dynamics": -0.244849, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 346.813692, "high": 369.249076, "low": 308.486572, "close": 358.966217, "volume": 241800}, "trend_line": 402.42128, "activity_lines": {"activity_5": 377.724672, "activity_10": 388.098198, "activity_20": 393.567428, "activity_30": 397.700536}, "trend_signal": 0, "fair_value": 443.289971, "relative_strength": -9.808059, "rate_of_change": -0.37580793447696853, "market_dynamics": -0.683262, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.640222, "high": 377.662316, "low": 358.966183, "close": 376.727509, "volume": 42200}, "trend_line": 401.156658, "activity_lines": {"activity_5": 374.483997, "activity_10": 385.174795, "activity_20": 391.439625, "activity_30": 396.042874}, "trend_signal": 0, "fair_value": 442.362348, "relative_strength": -12.359571, "rate_of_change": -0.31425326215354, "market_dynamics": -0.863479, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 376.727536, "high": 378.597165, "low": 367.379458, "close": 374.857941, "volume": 35500}, "trend_line": 399.860501, "activity_lines": {"activity_5": 372.614388, "activity_10": 382.251401, "activity_20": 389.342988, "activity_30": 394.346182}, "trend_signal": 0, "fair_value": 441.110089, "relative_strength": -12.889213, "rate_of_change": -0.3231049452007335, "market_dynamics": -1.197702, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 375.792725, "high": 375.792749, "low": 362.705396, "close": 372.988281, "volume": 62400}, "trend_line": 398.502022, "activity_lines": {"activity_5": 371.866532, "activity_10": 379.344995, "activity_20": 387.228539, "activity_30": 392.612491}, "trend_signal": 0, "fair_value": 439.806053, "relative_strength": -13.409797, "rate_of_change": -0.3397382328593612, "market_dynamics": -1.181772, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.923126, "high": 376.72755, "low": 357.096578, "close": 359.901001, "volume": 56100}, "trend_line": 396.892006, "activity_lines": {"activity_5": 368.563546, "activity_10": 374.466999, "activity_20": 384.103612, "activity_30": 390.122102}, "trend_signal": 0, "fair_value": 438.236215, "relative_strength": -10.749517, "rate_of_change": -0.4040170215246813, "market_dynamics": -1.226647, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 355.226952, "high": 367.379466, "low": 355.226952, "close": 364.575043, "volume": 37000}, "trend_line": 395.714854, "activity_lines": {"activity_5": 367.192497, "activity_10": 371.254662, "activity_20": 381.641952, "activity_30": 388.037137}, "trend_signal": 0, "fair_value": 436.798662, "relative_strength": -9.589174, "rate_of_change": -0.296592519427055, "market_dynamics": -1.211958, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.249071, "high": 372.988305, "low": 362.705417, "close": 372.988281, "volume": 22100}, "trend_line": 394.818143, "activity_lines": {"activity_5": 368.251939, "activity_10": 370.31985, "activity_20": 380.18187, "activity_30": 386.570906}, "trend_signal": 0, "fair_value": 435.500311, "relative_strength": -9.768846, "rate_of_change": -0.22660534244185385, "market_dynamics": -1.146401, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.988305, "high": 376.72754, "low": 366.444651, "close": 374.843903, "volume": 60500}, "trend_line": 393.613872, "activity_lines": {"activity_5": 370.179203, "activity_10": 370.334299, "activity_20": 379.07212, "activity_30": 385.282246}, "trend_signal": 0, "fair_value": 434.197407, "relative_strength": -13.487306, "rate_of_change": -0.30501916422822684, "market_dynamics": -1.010582, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.309361, "high": 368.25116, "low": 358.832991, "close": 368.25116, "volume": 75300}, "trend_line": 392.189844, "activity_lines": {"activity_5": 369.909823, "activity_10": 369.626223, "activity_20": 377.490358, "activity_30": 383.645942}, "trend_signal": 0, "fair_value": 433.000702, "relative_strength": -11.805859, "rate_of_change": -0.36178298106323376, "market_dynamics": -0.82584, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.25116, "high": 372.960254, "low": 353.182051, "close": 356.007507, "volume": 101100}, "trend_line": 390.603968, "activity_lines": {"activity_5": 365.875033, "activity_10": 367.271057, "activity_20": 374.845218, "activity_30": 381.311597}, "trend_signal": 0, "fair_value": 431.651282, "relative_strength": -16.301195, "rate_of_change": -0.40436437206670367, "market_dynamics": -0.729382, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 357.891158, "high": 358.832977, "low": 351.298416, "close": 354.123871, "volume": 51300}, "trend_line": 388.555108, "activity_lines": {"activity_5": 361.47193, "activity_10": 364.746182, "activity_20": 372.186123, "activity_30": 378.958043}, "trend_signal": 0, "fair_value": 430.284078, "relative_strength": -14.872969, "rate_of_change": -0.5245364020469937, "market_dynamics": -0.812447, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 354.123871, "high": 364.483878, "low": 345.647521, "close": 347.531158, "volume": 63000}, "trend_line": 386.117364, "activity_lines": {"activity_5": 355.568001, "activity_10": 361.110674, "activity_20": 369.078011, "activity_30": 376.311336}, "trend_signal": 0, "fair_value": 428.800383, "relative_strength": -13.480413, "rate_of_change": -0.6273869394093795, "market_dynamics": -1.040193, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 344.705687, "high": 353.182072, "low": 329.636564, "close": 333.403839, "volume": 157200}, "trend_line": 383.613792, "activity_lines": {"activity_5": 346.652108, "activity_10": 355.437406, "activity_20": 364.852499, "activity_30": 372.910464}, "trend_signal": 0, "fair_value": 427.448816, "relative_strength": -16.71721, "rate_of_change": -0.6483966362103362, "market_dynamics": -1.155873, "expectation": {"probability": 46.7529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.171124, "high": 376.727531, "low": 334.345667, "close": 338.112946, "volume": 177300}, "trend_line": 380.799786, "activity_lines": {"activity_5": 342.068587, "activity_10": 351.37405, "activity_20": 361.366355, "activity_30": 369.974925}, "trend_signal": 0, "fair_value": 426.087467, "relative_strength": -18.085844, "rate_of_change": -0.7335518322552924, "market_dynamics": -1.118858, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.112975, "high": 353.182054, "low": 337.171124, "close": 350.356598, "volume": 97000}, "trend_line": 378.954787, "activity_lines": {"activity_5": 343.575499, "activity_10": 350.17091, "activity_20": 359.319181, "activity_30": 368.010849}, "trend_signal": 0, "fair_value": 424.878831, "relative_strength": -12.820176, "rate_of_change": -0.48450631219629237, "market_dynamics": -0.96177, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 348.472966, "high": 355.065711, "low": 337.171125, "close": 343.763855, "volume": 102100}, "trend_line": 376.858871, "activity_lines": {"activity_5": 343.261556, "activity_10": 347.942623, "activity_20": 356.903247, "activity_30": 365.740466}, "trend_signal": 0, "fair_value": 423.587965, "relative_strength": -13.208505, "rate_of_change": -0.553078116941689, "market_dynamics": -0.902843, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.763855, "high": 344.705674, "low": 337.171125, "close": 339.054779, "volume": 138600}, "trend_line": 374.512503, "activity_lines": {"activity_5": 342.068589, "activity_10": 345.236526, "activity_20": 354.333795, "activity_30": 363.301492}, "trend_signal": 0, "fair_value": 422.558119, "relative_strength": -13.768086, "rate_of_change": -0.6226118530191215, "market_dynamics": -0.865697, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.054779, "high": 339.996598, "low": 329.636564, "close": 333.403839, "volume": 137300}, "trend_line": 372.040092, "activity_lines": {"activity_5": 339.557068, "activity_10": 342.119958, "activity_20": 351.547998, "activity_30": 360.64932}, "trend_signal": 0, "fair_value": 421.480629, "relative_strength": -16.623752, "rate_of_change": -0.6601678128753863, "market_dynamics": -0.941666, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.403855, "high": 340.938431, "low": 330.578383, "close": 334.345673, "volume": 228600}, "trend_line": 370.191119, "activity_lines": {"activity_5": 337.359491, "activity_10": 339.928089, "activity_20": 349.173942, "activity_30": 358.217422}, "trend_signal": 0, "fair_value": 420.357788, "relative_strength": -16.728637, "rate_of_change": -0.49698219083334727, "market_dynamics": -0.965928, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.403855, "high": 337.171129, "low": 328.694747, "close": 329.636566, "volume": 187700}, "trend_line": 368.154016, "activity_lines": {"activity_5": 333.843363, "activity_10": 337.496482, "activity_20": 346.664504, "activity_30": 355.601}, "trend_signal": 0, "fair_value": 419.20476, "relative_strength": -15.693846, "rate_of_change": -0.5502841358006759, "market_dynamics": -0.926188, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.636583, "high": 333.403855, "low": 320.218398, "close": 332.462036, "volume": 384600}, "trend_line": 366.179935, "activity_lines": {"activity_5": 332.650395, "activity_10": 336.058068, "activity_20": 344.594984, "activity_30": 353.298291}, "trend_signal": 0, "fair_value": 418.109813, "relative_strength": -17.656288, "rate_of_change": -0.5362106385388479, "market_dynamics": -0.918653, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.46202, "high": 336.229295, "low": 330.578383, "close": 333.403839, "volume": 45700}, "trend_line": 364.112607, "activity_lines": {"activity_5": 332.524815, "activity_10": 335.184742, "activity_20": 342.74137, "activity_30": 351.183704}, "trend_signal": 0, "fair_value": 417.020903, "relative_strength": -15.962653, "rate_of_change": -0.564566160622639, "market_dynamics": -0.969355, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.287477, "high": 342.822069, "low": 332.46202, "close": 341.880219, "volume": 103200}, "trend_line": 362.358984, "activity_lines": {"activity_5": 335.601424, "activity_10": 336.109437, "activity_20": 341.901333, "activity_30": 349.749357}, "trend_signal": 0, "fair_value": 416.032008, "relative_strength": -11.826585, "rate_of_change": -0.4816155679004007, "market_dynamics": -0.764663, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 341.880219, "high": 343.763856, "low": 336.229337, "close": 339.996613, "volume": 59500}, "trend_line": 360.511416, "activity_lines": {"activity_5": 337.485073, "activity_10": 336.537542, "activity_20": 341.038942, "activity_30": 348.306623}, "trend_signal": 0, "fair_value": 415.219468, "relative_strength": -10.157838, "rate_of_change": -0.5098722762728641, "market_dynamics": -0.432245, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.938431, "high": 342.822054, "low": 336.229308, "close": 339.054779, "volume": 122500}, "trend_line": 358.32085, "activity_lines": {"activity_5": 338.678048, "activity_10": 336.760156, "activity_20": 340.243955, "activity_30": 346.922324}, "trend_signal": 0, "fair_value": 414.486538, "relative_strength": -13.205782, "rate_of_change": -0.6076273601277552, "market_dynamics": -0.056611, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.938395, "high": 350.3566, "low": 334.345686, "close": 337.171143, "volume": 140800}, "trend_line": 356.036335, "activity_lines": {"activity_5": 338.615263, "activity_10": 336.845779, "activity_20": 339.368843, "activity_30": 345.557827}, "trend_signal": 0, "fair_value": 413.667305, "relative_strength": -12.400655, "rate_of_change": -0.6375612806232177, "market_dynamics": 0.419064, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.171114, "high": 339.996584, "low": 327.752927, "close": 336.229309, "volume": 142100}, "trend_line": 353.689267, "activity_lines": {"activity_5": 337.924593, "activity_10": 336.880026, "activity_20": 338.534526, "activity_30": 344.279954}, "trend_signal": 0, "fair_value": 412.836325, "relative_strength": -10.452395, "rate_of_change": -0.6592214808637539, "market_dynamics": 0.549886, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.054789, "high": 381.43664, "low": 339.054789, "close": 367.309357, "volume": 459300}, "trend_line": 352.565161, "activity_lines": {"activity_5": 347.405575, "activity_10": 342.616563, "activity_20": 340.835257, "activity_30": 345.15867}, "trend_signal": 0, "fair_value": 412.347324, "relative_strength": -2.885999, "rate_of_change": -0.31782304550394613, "market_dynamics": 0.900495, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.309318, "high": 384.262055, "low": 359.77481, "close": 361.658447, "volume": 90000}, "trend_line": 351.283852, "activity_lines": {"activity_5": 353.307644, "activity_10": 346.709199, "activity_20": 342.633685, "activity_30": 345.745333}, "trend_signal": 0, "fair_value": 411.993397, "relative_strength": -3.288078, "rate_of_change": -0.36342473441383644, "market_dynamics": 1.049072, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 358.832974, "high": 367.309342, "low": 353.182051, "close": 356.007507, "volume": 108400}, "trend_line": 350.967107, "activity_lines": {"activity_5": 355.881944, "activity_10": 349.277794, "activity_20": 343.925322, "activity_30": 346.050085}, "trend_signal": 0, "fair_value": 411.529017, "relative_strength": -0.502707, "rate_of_change": -0.09016782245943539, "market_dynamics": 1.150152, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 358.832987, "high": 382.378436, "low": 358.832987, "close": 373.902069, "volume": 133800}, "trend_line": 351.464969, "activity_lines": {"activity_5": 363.290916, "activity_10": 354.620475, "activity_20": 346.921203, "activity_30": 347.52976}, "trend_signal": 0, "fair_value": 411.293545, "relative_strength": 5.304572, "rate_of_change": 0.1418543191285438, "market_dynamics": 1.322912, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.960249, "high": 398.389343, "low": 364.483869, "close": 398.389343, "volume": 147100}, "trend_line": 352.18703, "activity_lines": {"activity_5": 376.413584, "activity_10": 363.661932, "activity_20": 352.155024, "activity_30": 350.557139}, "trend_signal": 0, "fair_value": 411.060874, "relative_strength": 11.626069, "rate_of_change": 0.2054432343725262, "market_dynamics": 1.269033, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 393.680282, "high": 427.585762, "low": 389.913007, "close": 416.283936, "volume": 223800}, "trend_line": 353.567897, "activity_lines": {"activity_5": 391.357115, "activity_10": 374.775397, "activity_20": 358.850909, "activity_30": 354.692423}, "trend_signal": 1, "fair_value": 410.948622, "relative_strength": 14.506113, "rate_of_change": 0.3920834336233289, "market_dynamics": 1.399367, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 416.283908, "high": 417.225727, "low": 394.622076, "close": 403.893646, "volume": 182800}, "trend_line": 354.598075, "activity_lines": {"activity_5": 398.905577, "activity_10": 382.283287, "activity_20": 363.9721, "activity_30": 357.939246}, "trend_signal": 1, "fair_value": 410.921352, "relative_strength": 12.660838, "rate_of_change": 0.29136638499732853, "market_dynamics": 1.531793, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 403.893672, "high": 411.62369, "low": 342.053465, "close": 359.446014, "volume": 199000}, "trend_line": 354.582909, "activity_lines": {"activity_5": 388.822481, "activity_10": 380.548026, "activity_20": 364.546942, "activity_30": 358.252016}, "trend_signal": 1, "fair_value": 410.59761, "relative_strength": 10.139397, "rate_of_change": -0.004276954972195491, "market_dynamics": 1.358326, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.964655, "high": 352.682262, "low": 310.167139, "close": 341.087219, "volume": 198800}, "trend_line": 353.799982, "activity_lines": {"activity_5": 372.390554, "activity_10": 375.104051, "activity_20": 363.330043, "activity_30": 357.381326}, "trend_signal": 1, "fair_value": 410.12153, "relative_strength": 5.232861, "rate_of_change": -0.22080223838424556, "market_dynamics": 1.011683, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.918481, "high": 366.209778, "low": 342.053471, "close": 357.513519, "volume": 103600}, "trend_line": 353.284156, "activity_lines": {"activity_5": 363.621716, "activity_10": 372.575476, "activity_20": 363.690301, "activity_30": 357.620909}, "trend_signal": 1, "fair_value": 409.779625, "relative_strength": 6.803755, "rate_of_change": -0.1457959373214451, "market_dynamics": 0.590477, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 359.446015, "high": 390.366115, "low": 347.850982, "close": 385.534851, "volume": 124800}, "trend_line": 353.640521, "activity_lines": {"activity_5": 366.918377, "activity_10": 374.754702, "activity_20": 366.631358, "activity_30": 359.701599}, "trend_signal": 1, "fair_value": 409.646221, "relative_strength": 12.010913, "rate_of_change": 0.10087205835519625, "market_dynamics": 0.29971, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.534862, "high": 394.231142, "low": 367.176059, "close": 382.636108, "volume": 195000}, "trend_line": 354.12002, "activity_lines": {"activity_5": 371.29873, "activity_10": 376.075512, "activity_20": 369.048101, "activity_30": 361.572282}, "trend_signal": 1, "fair_value": 409.476909, "relative_strength": 7.841899, "rate_of_change": 0.13558938286940048, "market_dynamics": 0.248658, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 382.636103, "high": 391.332358, "low": 377.804819, "close": 386.501099, "volume": 136900}, "trend_line": 355.136473, "activity_lines": {"activity_5": 378.384582, "activity_10": 377.717635, "activity_20": 371.602984, "activity_30": 363.661384}, "trend_signal": 1, "fair_value": 409.320821, "relative_strength": 7.05348, "rate_of_change": 0.2870362991620786, "market_dynamics": 0.294405, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 388.433609, "high": 417.42121, "low": 364.277306, "close": 379.737335, "volume": 701000}, "trend_line": 355.990255, "activity_lines": {"activity_5": 381.412174, "activity_10": 377.575554, "activity_20": 373.242916, "activity_30": 365.248537}, "trend_signal": 1, "fair_value": 409.121376, "relative_strength": 4.480751, "rate_of_change": 0.24040955095028124, "market_dynamics": 0.470677, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.636077, "high": 405.826173, "low": 382.636077, "close": 391.332367, "volume": 220900}, "trend_line": 357.450295, "activity_lines": {"activity_5": 385.728103, "activity_10": 379.435565, "activity_20": 375.762016, "activity_30": 367.528673}, "trend_signal": 1, "fair_value": 409.00781, "relative_strength": 9.298241, "rate_of_change": 0.41013482237034615, "market_dynamics": 0.448076, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.231104, "high": 400.028631, "low": 387.467336, "close": 394.23111, "volume": 121100}, "trend_line": 359.477871, "activity_lines": {"activity_5": 388.755689, "activity_10": 381.950929, "activity_20": 378.281336, "activity_30": 369.901629}, "trend_signal": 1, "fair_value": 408.606719, "relative_strength": 7.72967, "rate_of_change": 0.5672329910932121, "market_dynamics": 0.365675, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.096136, "high": 399.062368, "low": 387.467355, "close": 391.332367, "volume": 82100}, "trend_line": 361.251851, "activity_lines": {"activity_5": 390.237276, "activity_10": 384.340209, "activity_20": 380.275296, "activity_30": 371.956758}, "trend_signal": 1, "fair_value": 408.123516, "relative_strength": 7.53929, "rate_of_change": 0.49348795659246425, "market_dynamics": 0.284056, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.16363, "high": 419.353694, "low": 395.197377, "close": 401.961151, "volume": 246800}, "trend_line": 362.972003, "activity_lines": {"activity_5": 394.682041, "activity_10": 388.890382, "activity_20": 383.037065, "activity_30": 374.583164}, "trend_signal": 1, "fair_value": 407.812407, "relative_strength": 10.088452, "rate_of_change": 0.47616420379254604, "market_dynamics": 0.204488, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 401.961161, "high": 408.724915, "low": 393.264852, "close": 395.197357, "volume": 68000}, "trend_line": 364.686453, "activity_lines": {"activity_5": 395.841538, "activity_10": 391.437772, "activity_20": 384.855109, "activity_30": 376.662219}, "trend_signal": 1, "fair_value": 407.423286, "relative_strength": 6.622675, "rate_of_change": 0.47233670526373894, "market_dynamics": 0.091347, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 392.298615, "high": 396.163625, "low": 387.467361, "close": 392.298615, "volume": 106500}, "trend_line": 366.461248, "activity_lines": {"activity_5": 395.00412, "activity_10": 392.474297, "activity_20": 386.120767, "activity_30": 378.443649}, "trend_signal": 1, "fair_value": 406.998257, "relative_strength": 1.325816, "rate_of_change": 0.48666326522417885, "market_dynamics": -0.001469, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 393.264867, "high": 407.758637, "low": 392.298614, "close": 395.197357, "volume": 128200}, "trend_line": 368.521032, "activity_lines": {"activity_5": 395.068532, "activity_10": 393.40541, "activity_20": 387.395499, "activity_30": 380.297591}, "trend_signal": 1, "fair_value": 406.672667, "relative_strength": 2.943916, "rate_of_change": 0.5620741650696935, "market_dynamics": -0.004849, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.163625, "high": 400.028661, "low": 389.399856, "close": 399.062408, "volume": 106600}, "trend_line": 370.678256, "activity_lines": {"activity_5": 396.356879, "activity_10": 394.863578, "activity_20": 388.905531, "activity_30": 382.268003}, "trend_signal": 1, "fair_value": 406.256342, "relative_strength": 4.539968, "rate_of_change": 0.5853733742935967, "market_dynamics": 0.15467, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.028635, "high": 406.79243, "low": 394.231119, "close": 398.09613, "volume": 143900}, "trend_line": 372.960242, "activity_lines": {"activity_5": 396.807796, "activity_10": 395.847398, "activity_20": 390.145423, "activity_30": 384.036898}, "trend_signal": 1, "fair_value": 405.741414, "relative_strength": 3.636105, "rate_of_change": 0.6156244568065568, "market_dynamics": 0.47116, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.994909, "high": 410.657436, "low": 399.062403, "close": 405.826172, "volume": 178100}, "trend_line": 375.405713, "activity_lines": {"activity_5": 400.093062, "activity_10": 398.025862, "activity_20": 391.921087, "activity_30": 386.15728}, "trend_signal": 1, "fair_value": 405.235609, "relative_strength": 1.645071, "rate_of_change": 0.655692142113099, "market_dynamics": 0.864713, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 404.859919, "high": 420.319947, "low": 401.96114, "close": 414.52243, "volume": 236000}, "trend_line": 378.109666, "activity_lines": {"activity_5": 405.568493, "activity_10": 401.311122, "activity_20": 394.372946, "activity_30": 388.68094}, "trend_signal": 1, "fair_value": 404.976142, "relative_strength": 5.498029, "rate_of_change": 0.720274866994369, "market_dynamics": 1.22825, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.522415, "high": 459.936296, "low": 401.961135, "close": 435.779999, "volume": 1103100}, "trend_line": 381.239659, "activity_lines": {"activity_5": 416.648193, "activity_10": 408.039756, "activity_20": 398.772512, "activity_30": 392.401606}, "trend_signal": 1, "fair_value": 404.812513, "relative_strength": 8.163789, "rate_of_change": 0.8278003133620004, "market_dynamics": 1.442321, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 439.645004, "high": 461.86881, "low": 424.18496, "close": 460.902557, "volume": 424000}, "trend_line": 385.269857, "activity_lines": {"activity_5": 433.39657, "activity_10": 418.580694, "activity_20": 405.471864, "activity_30": 397.541148}, "trend_signal": 1, "fair_value": 404.804151, "relative_strength": 10.131049, "rate_of_change": 1.0571297882731514, "market_dynamics": 1.579636, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 463.80131, "high": 478.295121, "low": 450.273787, "close": 475.396362, "volume": 407700}, "trend_line": 389.814576, "activity_lines": {"activity_5": 450.853538, "activity_10": 430.491956, "activity_20": 413.280107, "activity_30": 403.355761}, "trend_signal": 1, "fair_value": 404.871371, "relative_strength": 15.262348, "rate_of_change": 1.1796196659112075, "market_dynamics": 1.662925, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 478.295106, "high": 491.822653, "low": 471.531336, "close": 478.295105, "volume": 514600}, "trend_line": 394.518708, "activity_lines": {"activity_5": 464.123405, "activity_10": 441.595078, "activity_20": 420.812277, "activity_30": 409.064183}, "trend_signal": 1, "fair_value": 404.962947, "relative_strength": 15.379471, "rate_of_change": 1.2067614423940924, "market_dynamics": 1.740193, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.396343, "high": 484.092631, "low": 461.86881, "close": 482.160126, "volume": 422500}, "trend_line": 399.383069, "activity_lines": {"activity_5": 473.85035, "activity_10": 451.890062, "activity_20": 428.059172, "activity_30": 414.718468}, "trend_signal": 1, "fair_value": 405.125505, "relative_strength": 15.198959, "rate_of_change": 1.2329861427002275, "market_dynamics": 1.683505, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.923915, "high": 516.945207, "low": 466.700078, "close": 504.383942, "volume": 959900}, "trend_line": 403.952222, "activity_lines": {"activity_5": 486.476054, "activity_10": 464.591894, "activity_20": 436.829067, "activity_30": 421.492717}, "trend_signal": 1, "fair_value": 405.447849, "relative_strength": 15.502784, "rate_of_change": 1.144052754023989, "market_dynamics": 1.729765, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.350178, "high": 548.831535, "low": 492.788889, "close": 515.978943, "volume": 570700}, "trend_line": 409.096238, "activity_lines": {"activity_5": 498.393162, "activity_10": 477.416698, "activity_20": 446.137299, "activity_30": 428.720248}, "trend_signal": 1, "fair_value": 405.856071, "relative_strength": 17.067908, "rate_of_change": 1.2734218850267944, "market_dynamics": 1.724305, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 518.877691, "high": 526.607712, "low": 501.485188, "close": 508.248932, "volume": 240800}, "trend_line": 414.170952, "activity_lines": {"activity_5": 504.061841, "activity_10": 486.710289, "activity_20": 454.074374, "activity_30": 435.117196}, "trend_signal": 1, "fair_value": 406.255124, "relative_strength": 14.125414, "rate_of_change": 1.2404694858132554, "market_dynamics": 1.628776, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 514.158813, "high": 521.053663, "low": 486.579414, "close": 488.549377, "volume": 230200}, "trend_line": 417.992529, "activity_lines": {"activity_5": 500.97383, "activity_10": 490.419366, "activity_20": 459.555549, "activity_30": 439.915804}, "trend_signal": 1, "fair_value": 406.51043, "relative_strength": 8.465682, "rate_of_change": 0.9227052214902773, "market_dynamics": 1.426954, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 524.993574, "high": 536.813287, "low": 504.309024, "close": 517.11377, "volume": 387900}, "trend_line": 421.95001, "activity_lines": {"activity_5": 506.723665, "activity_10": 497.81791, "activity_20": 467.23899, "activity_30": 446.310723}, "trend_signal": 1, "fair_value": 406.943018, "relative_strength": 8.894832, "rate_of_change": 0.9467827115158869, "market_dynamics": 1.243886, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 508.248949, "high": 540.753249, "low": 489.534356, "close": 533.858398, "volume": 380400}, "trend_line": 425.869159, "activity_lines": {"activity_5": 515.724801, "activity_10": 506.395635, "activity_20": 475.918198, "activity_30": 453.530619}, "trend_signal": 1, "fair_value": 407.512057, "relative_strength": 13.147479, "rate_of_change": 0.9288183213930968, "market_dynamics": 1.112695, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 534.843344, "high": 565.377686, "low": 531.888408, "close": 565.377686, "volume": 552300}, "trend_line": 431.25196, "activity_lines": {"activity_5": 533.267401, "activity_10": 518.920896, "activity_20": 486.934352, "activity_30": 462.531169}, "trend_signal": 1, "fair_value": 408.283142, "relative_strength": 15.13921, "rate_of_change": 1.263956519565666, "market_dynamics": 1.117137, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 581.137336, "high": 595.912021, "low": 560.45282, "close": 590.987122, "volume": 866500}, "trend_line": 438.969997, "activity_lines": {"activity_5": 556.053231, "activity_10": 534.20287, "activity_20": 499.560712, "activity_30": 472.836663}, "trend_signal": 1, "fair_value": 409.3232, "relative_strength": 12.662088, "rate_of_change": 1.7896816051572222, "market_dynamics": 1.303504, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 591.9721, "high": 762.373399, "low": 558.48286, "close": 715.094421, "volume": 3240700}, "trend_line": 451.436904, "activity_lines": {"activity_5": 614.692281, "activity_10": 569.948157, "activity_20": 523.106691, "activity_30": 490.651142}, "trend_signal": 1, "fair_value": 411.217045, "relative_strength": 40.580163, "rate_of_change": 2.8400362405633954, "market_dynamics": 1.439741, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 728.884103, "high": 822.45712, "low": 718.049339, "close": 799.802612, "volume": 1231700}, "trend_line": 466.179874, "activity_lines": {"activity_5": 686.464392, "activity_10": 616.789492, "activity_20": 553.196798, "activity_30": 513.126349}, "trend_signal": 1, "fair_value": 413.683004, "relative_strength": 54.915089, "rate_of_change": 3.2657875041602615, "market_dynamics": 1.532974, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.757528, "high": 802.757528, "low": 727.899183, "close": 761.388428, "volume": 838600}, "trend_line": 478.708326, "activity_lines": {"activity_5": 726.585852, "activity_10": 650.871112, "activity_20": 577.687915, "activity_30": 532.172062}, "trend_signal": 1, "fair_value": 415.88525, "relative_strength": 50.892997, "rate_of_change": 2.6874716603488586, "market_dynamics": 1.48552, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 771.238213, "high": 880.5708, "low": 751.538642, "close": 871.705994, "volume": 692000}, "trend_line": 495.010656, "activity_lines": {"activity_5": 788.311165, "activity_10": 700.337662, "activity_20": 610.941701, "activity_30": 557.52675}, "trend_signal": 1, "fair_value": 418.777192, "relative_strength": 64.575316, "rate_of_change": 3.4054828618125983, "market_dynamics": 1.39443, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 878.60085, "high": 918.000027, "low": 826.396994, "close": 904.210327, "volume": 1173400}, "trend_line": 512.26763, "activity_lines": {"activity_5": 840.449369, "activity_10": 749.246326, "activity_20": 645.040453, "activity_30": 583.926729}, "trend_signal": 1, "fair_value": 421.941545, "relative_strength": 67.04879, "rate_of_change": 3.486182325739685, "market_dynamics": 1.313402, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 904.210296, "high": 994.828321, "low": 875.645942, "close": 885.495728, "volume": 1746700}, "trend_line": 529.126243, "activity_lines": {"activity_5": 865.467827, "activity_10": 787.553037, "activity_20": 674.946795, "activity_30": 608.005961}, "trend_signal": 1, "fair_value": 424.950997, "relative_strength": 59.915369, "rate_of_change": 3.2909776087159734, "market_dynamics": 1.287462, "expectation": {"probability": 63.2796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 865.796156, "high": 902.240363, "low": 807.682421, "close": 864.811157, "volume": 1052800}, "trend_line": 544.908869, "activity_lines": {"activity_5": 872.23134, "activity_10": 814.881712, "activity_20": 700.599038, "activity_30": 629.663053}, "trend_signal": 1, "fair_value": 427.804564, "relative_strength": 57.878489, "rate_of_change": 2.9827713534896314, "market_dynamics": 1.237857, "expectation": {"probability": 62.1473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 876.630927, "high": 904.210334, "low": 848.066549, "close": 880.570801, "volume": 766000}, "trend_line": 561.120192, "activity_lines": {"activity_5": 879.914164, "activity_10": 838.754005, "activity_20": 725.607966, "activity_30": 651.318661}, "trend_signal": 1, "fair_value": 430.811559, "relative_strength": 54.376672, "rate_of_change": 2.975052145829543, "market_dynamics": 1.147601, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 877.615913, "high": 877.615913, "low": 843.141622, "close": 846.096558, "volume": 283200}, "trend_line": 576.278999, "activity_lines": {"activity_5": 868.160083, "activity_10": 850.054392, "activity_20": 745.215583, "activity_30": 669.704233}, "trend_signal": 1, "fair_value": 433.620856, "relative_strength": 47.412185, "rate_of_change": 2.7015258435041356, "market_dynamics": 0.870104, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 852.006477, "high": 868.751113, "low": 798.817614, "close": 814.577271, "volume": 831600}, "trend_line": 590.03287, "activity_lines": {"activity_5": 847.606869, "activity_10": 850.520021, "activity_20": 759.987105, "activity_30": 685.078315}, "trend_signal": 1, "fair_value": 436.164056, "relative_strength": 35.951919, "rate_of_change": 2.386668787838303, "market_dynamics": 0.546759, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 821.472114, "high": 872.690985, "low": 818.517178, "close": 847.081543, "volume": 1088300}, "trend_line": 605.095676, "activity_lines": {"activity_5": 843.863949, "activity_10": 852.830241, "activity_20": 776.239124, "activity_30": 701.662101}, "trend_signal": 1, "fair_value": 438.933085, "relative_strength": 34.604197, "rate_of_change": 2.5528757406345894, "market_dynamics": 0.333304, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 842.156684, "high": 901.255398, "low": 813.592272, "close": 878.600891, "volume": 915000}, "trend_line": 621.305752, "activity_lines": {"activity_5": 853.188424, "activity_10": 858.471487, "activity_20": 793.736861, "activity_30": 719.307598}, "trend_signal": 1, "fair_value": 441.834289, "relative_strength": 38.063446, "rate_of_change": 2.678927753567348, "market_dynamics": 0.138682, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 849.051514, "high": 932.774713, "low": 840.186707, "close": 900.270386, "volume": 1192900}, "trend_line": 638.141519, "activity_lines": {"activity_5": 868.816748, "activity_10": 866.619944, "activity_20": 811.410546, "activity_30": 737.305317}, "trend_signal": 1, "fair_value": 444.851108, "relative_strength": 40.94086, "rate_of_change": 2.7097394392060985, "market_dynamics": 0.093562, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 887.465684, "high": 920.95497, "low": 786.997838, "close": 818.517151, "volume": 2925400}, "trend_line": 652.123344, "activity_lines": {"activity_5": 855.880689, "activity_10": 857.379051, "activity_20": 819.413035, "activity_30": 748.942454}, "trend_signal": 1, "fair_value": 447.36716, "relative_strength": 24.659101, "rate_of_change": 2.191022615470967, "market_dynamics": 0.018114, "expectation": {"probability": 61.4502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 833.291828, "high": 859.886298, "low": 770.253203, "close": 817.532227, "volume": 1445500}, "trend_line": 666.104547, "activity_lines": {"activity_5": 844.454948, "activity_10": 848.92615, "activity_20": 825.881063, "activity_30": 759.613995}, "trend_signal": 1, "fair_value": 449.911834, "relative_strength": 17.700436, "rate_of_change": 2.1439507002221423, "market_dynamics": -0.166533, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 828.366977, "high": 967.248956, "low": 827.381999, "close": 942.624451, "volume": 1733200}, "trend_line": 683.997823, "activity_lines": {"activity_5": 874.529619, "activity_10": 864.793255, "activity_20": 842.789859, "activity_30": 777.453989}, "trend_signal": 1, "fair_value": 453.165218, "relative_strength": 34.448552, "rate_of_change": 2.686256396325127, "market_dynamics": -0.218147, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1004.678085, "high": 1167.199583, "low": 1004.678085, "close": 1059.836914, "volume": 2972100}, "trend_line": 705.508306, "activity_lines": {"activity_5": 937.305583, "activity_10": 900.933014, "activity_20": 868.699485, "activity_30": 801.701672}, "trend_signal": 1, "fair_value": 457.105914, "relative_strength": 44.073841, "rate_of_change": 3.1448174653035275, "market_dynamics": -0.065403, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1028.317601, "high": 1099.236098, "low": 936.7146, "close": 1069.686768, "volume": 2564200}, "trend_line": 726.638532, "activity_lines": {"activity_5": 991.28243, "activity_10": 935.317731, "activity_20": 892.962796, "activity_30": 825.197057}, "trend_signal": 1, "fair_value": 461.10975, "relative_strength": 51.732513, "rate_of_change": 2.995035752279309, "market_dynamics": 0.117181, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 983.008579, "high": 1186.899108, "low": 937.699567, "close": 1065.746826, "volume": 2747400}, "trend_line": 746.800007, "activity_lines": {"activity_5": 1032.651538, "activity_10": 965.547624, "activity_20": 914.29931, "activity_30": 847.075011}, "trend_signal": 1, "fair_value": 465.181494, "relative_strength": 54.116835, "rate_of_change": 2.7746223345062018, "market_dynamics": 0.399706, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1036.197396, "high": 1081.50647, "low": 982.023627, "close": 983.008606, "volume": 1176500}, "trend_line": 763.720415, "activity_lines": {"activity_5": 1029.959261, "activity_10": 976.740563, "activity_20": 925.373284, "activity_30": 862.314276}, "trend_signal": 1, "fair_value": 468.647169, "relative_strength": 41.779138, "rate_of_change": 2.265721457070092, "market_dynamics": 0.351663, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 923.909856, "high": 1002.708198, "low": 877.615865, "close": 918.0, "volume": 1798100}, "trend_line": 778.377245, "activity_lines": {"activity_5": 994.56569, "activity_10": 973.051367, "activity_20": 928.389194, "activity_30": 872.267797}, "trend_signal": 1, "fair_value": 471.59648, "relative_strength": 31.174553, "rate_of_change": 1.9191355517188857, "market_dynamics": 0.057179, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 867.0, "high": 929.0, "low": 846.0, "close": 894.0, "volume": 1223400}, "trend_line": 792.105241, "activity_lines": {"activity_5": 952.813749, "activity_10": 963.709109, "activity_20": 928.153172, "activity_30": 879.72733}, "trend_signal": 1, "fair_value": 474.474298, "relative_strength": 27.190963, "rate_of_change": 1.763668720814155, "market_dynamics": -0.31768, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 894.0, "high": 1061.0, "low": 894.0, "close": 1050.0, "volume": 1457800}, "trend_line": 810.292443, "activity_lines": {"activity_5": 974.117603, "activity_10": 982.450503, "activity_20": 942.325733, "activity_30": 896.365701}, "trend_signal": 1, "fair_value": 478.334469, "relative_strength": 37.751668, "rate_of_change": 2.2960587884811217, "market_dynamics": -0.4521, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1020.0, "high": 1195.0, "low": 1015.0, "close": 1022.0, "volume": 1908300}, "trend_line": 827.159812, "activity_lines": {"activity_5": 987.400574, "activity_10": 993.378631, "activity_20": 952.457288, "activity_30": 910.024253}, "trend_signal": 1, "fair_value": 482.003388, "relative_strength": 29.187486, "rate_of_change": 2.081639677836652, "market_dynamics": -0.365898, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1033.0, "high": 1035.0, "low": 952.0, "close": 971.0, "volume": 933900}, "trend_line": 842.584847, "activity_lines": {"activity_5": 986.6, "activity_10": 991.334344, "activity_20": 957.016013, "activity_30": 919.304266}, "trend_signal": 1, "fair_value": 485.368913, "relative_strength": 19.265363, "rate_of_change": 1.8648192013467864, "market_dynamics": -0.45168, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 972.0, "high": 1129.0, "low": 954.0, "close": 1120.0, "volume": 1295500}, "trend_line": 863.633201, "activity_lines": {"activity_5": 1036.266667, "activity_10": 1013.590643, "activity_20": 975.447169, "activity_30": 937.202017}, "trend_signal": 1, "fair_value": 489.64839, "relative_strength": 36.413883, "rate_of_change": 2.498069372472351, "market_dynamics": -0.171339, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1147.0, "high": 1281.0, "low": 1141.0, "close": 1264.0, "volume": 908900}, "trend_line": 888.529409, "activity_lines": {"activity_5": 1120.466667, "activity_10": 1058.80375, "activity_20": 1006.475924, "activity_30": 963.032133}, "trend_signal": 1, "fair_value": 494.780355, "relative_strength": 44.11732, "rate_of_change": 2.8827293776076126, "market_dynamics": 0.018105, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1288.0, "high": 1420.0, "low": 983.0, "close": 1008.0, "volume": 3606400}, "trend_line": 904.334129, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1053.759346, "activity_20": 1011.222827, "activity_30": 970.739914}, "trend_signal": 1, "fair_value": 498.412471, "relative_strength": 16.353187, "rate_of_change": 1.7787503531017028, "market_dynamics": 0.074612, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1040.0, "low": 889.0, "close": 952.0, "volume": 2399200}, "trend_line": 917.221539, "activity_lines": {"activity_5": 1053.0, "activity_10": 1039.654702, "activity_20": 1010.02959, "activity_30": 973.815131}, "trend_signal": 1, "fair_value": 501.756202, "relative_strength": 5.891608, "rate_of_change": 1.4250717281068186, "market_dynamics": 0.100334, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 1339.0, "low": 977.0, "close": 1315.0, "volume": 5074300}, "trend_line": 941.355302, "activity_lines": {"activity_5": 1137.0, "activity_10": 1093.618182, "activity_20": 1042.903481, "activity_30": 999.478258}, "trend_signal": 1, "fair_value": 507.479797, "relative_strength": 37.909842, "rate_of_change": 2.63118145113686, "market_dynamics": 0.343328, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1250.0, "high": 1319.0, "low": 1190.0, "close": 1287.0, "volume": 453300}, "trend_line": 960.418821, "activity_lines": {"activity_5": 1188.733333, "activity_10": 1136.454545, "activity_20": 1070.727739, "activity_30": 1021.777915}, "trend_signal": 1, "fair_value": 512.994494, "relative_strength": 32.856867, "rate_of_change": 2.025114105109691, "market_dynamics": 0.275145, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1161.0, "high": 1217.0, "low": 1034.0, "close": 1073.0, "volume": 1864000}, "trend_line": 969.525401, "activity_lines": {"activity_5": 1158.0, "activity_10": 1133.672727, "activity_20": 1076.076195, "activity_30": 1029.041217}, "trend_signal": 1, "fair_value": 517.049159, "relative_strength": 10.893702, "rate_of_change": 0.9481884153954963, "market_dynamics": 0.151765, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1111.0, "high": 1323.0, "low": 1062.0, "close": 1255.0, "volume": 3315800}, "trend_line": 985.97912, "activity_lines": {"activity_5": 1200.666667, "activity_10": 1160.727273, "activity_20": 1097.832275, "activity_30": 1047.458933}, "trend_signal": 1, "fair_value": 522.34108, "relative_strength": 19.038688, "rate_of_change": 1.6970900383867278, "market_dynamics": 0.531576, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1261.0, "high": 1537.0, "low": 1240.0, "close": 1379.0, "volume": 4472500}, "trend_line": 1002.88892, "activity_lines": {"activity_5": 1268.2, "activity_10": 1206.6, "activity_20": 1129.708689, "activity_30": 1072.815119}, "trend_signal": 1, "fair_value": 528.333755, "relative_strength": 32.620171, "rate_of_change": 1.715026176213551, "market_dynamics": 0.62344, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1390.0, "high": 1396.0, "low": 1210.0, "close": 1282.0, "volume": 1807400}, "trend_line": 1015.481909, "activity_lines": {"activity_5": 1274.933333, "activity_10": 1228.345455, "activity_20": 1149.678042, "activity_30": 1090.822286}, "trend_signal": 1, "fair_value": 533.745811, "relative_strength": 21.298622, "rate_of_change": 1.2556713658776875, "market_dynamics": 0.671256, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1295.0, "high": 1306.0, "low": 1084.0, "close": 1150.0, "volume": 1261200}, "trend_line": 1024.298718, "activity_lines": {"activity_5": 1239.866667, "activity_10": 1220.436364, "activity_20": 1154.864216, "activity_30": 1099.500872}, "trend_signal": 1, "fair_value": 538.270538, "relative_strength": 9.760361, "rate_of_change": 0.8682389042934722, "market_dynamics": 0.68649, "expectation": {"probability": 55.091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb3ffa27-5576-4db8-8713-2d5b24b689eb/", "share_image": "https://sharemaestro.com/terminal/fb3ffa27-5576-4db8-8713-2d5b24b689eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}