{"ticker": {"uuid": "fb40b0a3-3e8b-45bf-817c-c5fcecd7be71", "symbol": "JIII", "name": "JANUS HENDERSON INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JIII rose 1.53%, moving from 49.03 to 49.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 69.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.78"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.7801, "high": 49.96, "low": 49.7, "close": 49.78, "volume": 39674}, "trend_line": 49.249693, "activity_lines": {"activity_5": 49.563127, "activity_10": 49.554438, "activity_20": 49.446419, "activity_30": 49.385508}, "trend_signal": 1, "fair_value": 47.666551, "relative_strength": -10.106956, "rate_of_change": 0.0763551789491222, "market_dynamics": -0.357867, "expectation": {"probability": 69.5144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 45.022354, "high": 45.358813, "low": 45.022354, "close": 45.1269, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.1269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.345282, "high": 45.6591, "low": 45.336262, "close": 45.6591, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.576021, "high": 45.8414, "low": 45.566279, "close": 45.8414, "volume": 4256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.542467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.823329, "high": 46.166102, "low": 45.5354, "close": 45.5354, "volume": 725061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.561707, "high": 45.597788, "low": 45.322127, "close": 45.3813, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 45.534493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.50882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.323079, "high": 45.517871, "low": 45.282309, "close": 45.3865, "volume": 2754}, "trend_line": null, "activity_lines": {"activity_5": 45.49372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.488433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.418128, "high": 45.535908, "low": 45.395477, "close": 45.509, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": 45.476473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.491371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.599333, "high": 45.599333, "low": 45.128119, "close": 45.1283, "volume": 22758}, "trend_line": null, "activity_lines": {"activity_5": 45.342333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.445988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.141302, "high": 45.5452, "low": 45.141302, "close": 45.5452, "volume": 3642}, "trend_line": null, "activity_lines": {"activity_5": 45.3947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.457011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.626548, "high": 45.726209, "low": 45.535947, "close": 45.6781, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": 45.490713, "activity_10": 45.483884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.47912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.816805, "high": 45.925526, "low": 45.812366, "close": 45.8477, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": 45.623473, "activity_10": 45.550898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.512627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.797207, "high": 46.026603, "low": 45.797207, "close": 45.9021, "volume": 3760}, "trend_line": null, "activity_lines": {"activity_5": 45.74362, "activity_10": 45.614698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.545083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.970452, "high": 46.0893, "low": 45.777631, "close": 46.0893, "volume": 4842}, "trend_line": null, "activity_lines": {"activity_5": 45.89996, "activity_10": 45.708116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.586946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.116438, "high": 46.1708, "low": 46.038908, "close": 46.1708, "volume": 8353}, "trend_line": null, "activity_lines": {"activity_5": 46.0194, "activity_10": 45.811845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.62865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.22588, "high": 46.727542, "low": 46.207637, "close": 46.5256, "volume": 44349}, "trend_line": null, "activity_lines": {"activity_5": 46.2154, "activity_10": 45.968531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.688447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.42763, "high": 46.610957, "low": 46.207637, "close": 46.3268, "volume": 125876}, "trend_line": null, "activity_lines": {"activity_5": 46.288633, "activity_10": 46.068265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.728344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.400191, "high": 46.432274, "low": 46.116034, "close": 46.1252, "volume": 29991}, "trend_line": null, "activity_lines": {"activity_5": 46.262727, "activity_10": 46.114249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.751688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.198578, "high": 46.335982, "low": 46.079324, "close": 46.2951, "volume": 16931}, "trend_line": null, "activity_lines": {"activity_5": 46.27858, "activity_10": 46.17992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.781878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.253526, "high": 46.372597, "low": 46.143896, "close": 46.2813, "volume": 14563}, "trend_line": null, "activity_lines": {"activity_5": 46.276113, "activity_10": 46.221867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.808163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.470702, "high": 46.544423, "low": 45.937149, "close": 45.9976, "volume": 78817}, "trend_line": null, "activity_lines": {"activity_5": 46.171713, "activity_10": 46.198849, "activity_20": 45.991263, "activity_30": null}, "trend_signal": 0, "fair_value": 45.817635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7505, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.669931, "high": 45.845017, "low": 44.794498, "close": 44.9154, "volume": 40901}, "trend_line": null, "activity_lines": {"activity_5": 45.74178, "activity_10": 45.973258, "activity_20": 45.905336, "activity_30": null}, "trend_signal": 0, "fair_value": 45.774671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.236864, "high": 45.596253, "low": 45.236864, "close": 45.564, "volume": 1053578}, "trend_line": null, "activity_lines": {"activity_5": 45.62214, "activity_10": 45.882545, "activity_20": 45.882188, "activity_30": null}, "trend_signal": 0, "fair_value": 45.765095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.494911, "high": 46.176828, "low": 45.411976, "close": 46.0985, "volume": 118961}, "trend_line": null, "activity_lines": {"activity_5": 45.71808, "activity_10": 45.895162, "activity_20": 45.910397, "activity_30": null}, "trend_signal": 0, "fair_value": 45.779591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.204633, "high": 46.413738, "low": 45.94568, "close": 46.0574, "volume": 58635}, "trend_line": null, "activity_lines": {"activity_5": 45.813427, "activity_10": 45.900138, "activity_20": 45.933467, "activity_30": null}, "trend_signal": 0, "fair_value": 45.791167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.019686, "high": 46.250894, "low": 46.019686, "close": 46.0798, "volume": 17083}, "trend_line": null, "activity_lines": {"activity_5": 45.931167, "activity_10": 45.911249, "activity_20": 45.956185, "activity_30": null}, "trend_signal": 0, "fair_value": 45.802712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.167702, "high": 46.371166, "low": 46.093716, "close": 46.3203, "volume": 10632}, "trend_line": null, "activity_lines": {"activity_5": 46.123593, "activity_10": 45.974193, "activity_20": 45.998482, "activity_30": null}, "trend_signal": 0, "fair_value": 45.822619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.297159, "high": 46.384648, "low": 46.065951, "close": 46.2093, "volume": 6995}, "trend_line": null, "activity_lines": {"activity_5": 46.18536, "activity_10": 46.017073, "activity_20": 46.02576, "activity_30": null}, "trend_signal": 0, "fair_value": 45.836941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.407568, "high": 46.5462, "low": 46.306391, "close": 46.5462, "volume": 24454}, "trend_line": null, "activity_lines": {"activity_5": 46.316407, "activity_10": 46.119678, "activity_20": 46.08179, "activity_30": null}, "trend_signal": 0, "fair_value": 45.862271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.5162, "high": 46.710668, "low": 46.483665, "close": 46.5162, "volume": 4317}, "trend_line": null, "activity_lines": {"activity_5": 46.407607, "activity_10": 46.212264, "activity_20": 46.12821, "activity_30": null}, "trend_signal": 0, "fair_value": 45.884821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056277, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.602877, "high": 46.841593, "low": 46.562812, "close": 46.7161, "volume": 4944}, "trend_line": 45.91253, "activity_lines": {"activity_5": 46.534853, "activity_10": 46.336924, "activity_20": 46.189045, "activity_30": 46.079914}, "trend_signal": 1, "fair_value": 45.91253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.045581, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.804365, "high": 46.943802, "low": 46.719122, "close": 46.8369, "volume": 5993}, "trend_line": 45.96953, "activity_lines": {"activity_5": 46.659947, "activity_10": 46.470484, "activity_20": 46.256442, "activity_30": 46.139551}, "trend_signal": 1, "fair_value": 45.942348, "relative_strength": null, "rate_of_change": 0.12414911572070232, "market_dynamics": 0.291179, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.962413, "high": 47.259879, "low": 46.757905, "close": 47.2134, "volume": 4395}, "trend_line": 46.02134, "activity_lines": {"activity_5": 46.8761, "activity_10": 46.637562, "activity_20": 46.354985, "activity_30": 46.219801}, "trend_signal": 1, "fair_value": 45.982069, "relative_strength": null, "rate_of_change": 0.11270508965395827, "market_dynamics": 0.545924, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.4393, "high": 47.598116, "low": 47.215089, "close": 47.2618, "volume": 5917}, "trend_line": 46.068687, "activity_lines": {"activity_5": 47.041447, "activity_10": 46.783451, "activity_20": 46.451894, "activity_30": 46.29983}, "trend_signal": 1, "fair_value": 46.020848, "relative_strength": null, "rate_of_change": 0.10288053324826031, "market_dynamics": 0.841188, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.224397, "high": 47.485416, "low": 47.140318, "close": 47.1917, "volume": 9081}, "trend_line": 46.123897, "activity_lines": {"activity_5": 47.13572, "activity_10": 46.895444, "activity_20": 46.536543, "activity_30": 46.372283}, "trend_signal": 1, "fair_value": 46.055285, "relative_strength": null, "rate_of_change": 0.11984279039687505, "market_dynamics": 1.033023, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.210342, "high": 47.3785, "low": 47.084224, "close": 47.3785, "volume": 2523}, "trend_line": 46.19047, "activity_lines": {"activity_5": 47.247227, "activity_10": 47.020776, "activity_20": 46.634121, "activity_30": 46.453225}, "trend_signal": 1, "fair_value": 46.093091, "relative_strength": null, "rate_of_change": 0.1443351588440114, "market_dynamics": 1.199801, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.429903, "high": 47.738192, "low": 47.364508, "close": 47.4626, "volume": 9903}, "trend_line": 46.259673, "activity_lines": {"activity_5": 47.342607, "activity_10": 47.137787, "activity_20": 46.735647, "activity_30": 46.535298}, "trend_signal": 1, "fair_value": 46.131133, "relative_strength": null, "rate_of_change": 0.1498209479141513, "market_dynamics": 1.273262, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.717328, "high": 47.820653, "low": 47.538952, "close": 47.6187, "volume": 5453}, "trend_line": 46.329997, "activity_lines": {"activity_5": 47.448307, "activity_10": 47.262411, "activity_20": 46.846631, "activity_30": 46.622977}, "trend_signal": 1, "fair_value": 46.171338, "relative_strength": null, "rate_of_change": 0.15202009750479514, "market_dynamics": 1.338132, "expectation": {"probability": 67.0077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.604655, "high": 47.783125, "low": 47.463757, "close": 47.6798, "volume": 9982}, "trend_line": 46.415047, "activity_lines": {"activity_5": 47.547353, "activity_10": 47.372518, "activity_20": 46.956323, "activity_30": 46.710061}, "trend_signal": 1, "fair_value": 46.211034, "relative_strength": null, "rate_of_change": 0.18357436975444336, "market_dynamics": 1.423044, "expectation": {"probability": 69.4313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.754907, "high": 47.886411, "low": 47.538864, "close": 47.7643, "volume": 16802}, "trend_line": 46.489017, "activity_lines": {"activity_5": 47.6467, "activity_10": 47.477378, "activity_20": 47.067468, "activity_30": 46.79711}, "trend_signal": 1, "fair_value": 46.250862, "relative_strength": null, "rate_of_change": 0.1593664227033868, "market_dynamics": 1.491948, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.055522, "high": 48.055522, "low": 47.643161, "close": 47.9475, "volume": 5713}, "trend_line": 46.564663, "activity_lines": {"activity_5": 47.76894, "activity_10": 47.592855, "activity_20": 47.188999, "activity_30": 46.891205}, "trend_signal": 1, "fair_value": 46.293278, "relative_strength": null, "rate_of_change": 0.1627180028349623, "market_dynamics": 1.573519, "expectation": {"probability": 73.3471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.85825, "high": 48.074293, "low": 47.85825, "close": 48.0649, "volume": 5040}, "trend_line": 46.63857, "activity_lines": {"activity_5": 47.89238, "activity_10": 47.707287, "activity_20": 47.312426, "activity_30": 46.987995}, "trend_signal": 1, "fair_value": 46.336488, "relative_strength": null, "rate_of_change": 0.15871906986634562, "market_dynamics": 1.716172, "expectation": {"probability": 74.9515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.92361, "high": 48.395857, "low": 47.92361, "close": 48.3628, "volume": 15956}, "trend_line": 46.720593, "activity_lines": {"activity_5": 48.074967, "activity_10": 47.853556, "activity_20": 47.449226, "activity_30": 47.099235}, "trend_signal": 1, "fair_value": 46.384733, "relative_strength": null, "rate_of_change": 0.1758694574040317, "market_dynamics": 1.849341, "expectation": {"probability": 76.3736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.404762, "high": 48.688677, "low": 48.1693, "close": 48.2731, "volume": 11184}, "trend_line": 46.793387, "activity_lines": {"activity_5": 48.178047, "activity_10": 47.962618, "activity_20": 47.564156, "activity_30": 47.199397}, "trend_signal": 1, "fair_value": 46.428649, "relative_strength": null, "rate_of_change": 0.1558070977395381, "market_dynamics": 1.929963, "expectation": {"probability": 83.6145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.414778, "high": 48.745351, "low": 48.310883, "close": 48.4195, "volume": 98070}, "trend_line": 46.868343, "activity_lines": {"activity_5": 48.290373, "activity_10": 48.079911, "activity_20": 47.682674, "activity_30": 47.304308}, "trend_signal": 1, "fair_value": 46.473895, "relative_strength": null, "rate_of_change": 0.16018502785447064, "market_dynamics": 2.011019, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.471374, "high": 48.471374, "low": 48.225806, "close": 48.3297, "volume": 29380}, "trend_line": 46.92848, "activity_lines": {"activity_5": 48.329087, "activity_10": 48.158553, "activity_20": 47.781391, "activity_30": 47.398589}, "trend_signal": 1, "fair_value": 46.515136, "relative_strength": null, "rate_of_change": 0.12831048880903992, "market_dynamics": 1.961506, "expectation": {"probability": 80.0847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.647886, "high": 48.723899, "low": 48.391345, "close": 48.4246, "volume": 35774}, "trend_line": 46.998407, "activity_lines": {"activity_5": 48.373953, "activity_10": 48.237155, "activity_20": 47.878432, "activity_30": 47.495113}, "trend_signal": 1, "fair_value": 46.556646, "relative_strength": null, "rate_of_change": 0.1490075962400654, "market_dynamics": 1.88695, "expectation": {"probability": 71.2782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.505429, "high": 48.505429, "low": 48.258388, "close": 48.2696, "volume": 37192}, "trend_line": 47.069887, "activity_lines": {"activity_5": 48.343173, "activity_10": 48.270084, "activity_20": 47.950691, "activity_30": 47.577125}, "trend_signal": 1, "fair_value": 46.593091, "relative_strength": null, "rate_of_change": 0.15209026127204928, "market_dynamics": 1.610873, "expectation": {"probability": 77.3157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.362871, "high": 48.591478, "low": 48.277357, "close": 48.5434, "volume": 23488}, "trend_line": 47.14483, "activity_lines": {"activity_5": 48.409873, "activity_10": 48.34096, "activity_20": 48.039216, "activity_30": 47.672191}, "trend_signal": 1, "fair_value": 46.633723, "relative_strength": null, "rate_of_change": 0.15921644341316887, "market_dynamics": 1.346075, "expectation": {"probability": 69.2521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.647882, "high": 48.809408, "low": 48.543365, "close": 48.7619, "volume": 20717}, "trend_line": 47.227517, "activity_lines": {"activity_5": 48.531387, "activity_10": 48.435862, "activity_20": 48.139039, "activity_30": 47.776518}, "trend_signal": 1, "fair_value": 46.677155, "relative_strength": null, "rate_of_change": 0.17538932688907766, "market_dynamics": 1.172701, "expectation": {"probability": 70.3209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.771469, "high": 49.066018, "low": 48.581438, "close": 48.6527, "volume": 13752}, "trend_line": 47.31602, "activity_lines": {"activity_5": 48.593673, "activity_10": 48.492771, "activity_20": 48.217769, "activity_30": 47.868465}, "trend_signal": 1, "fair_value": 46.716666, "relative_strength": null, "rate_of_change": 0.18739710580169372, "market_dynamics": 0.857008, "expectation": {"probability": 76.1438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.613624, "high": 48.911738, "low": 48.463612, "close": 48.6442, "volume": 19984}, "trend_line": 47.440313, "activity_lines": {"activity_5": 48.631593, "activity_10": 48.535313, "activity_20": 48.286467, "activity_30": 47.954154}, "trend_signal": 1, "fair_value": 46.754461, "relative_strength": null, "rate_of_change": 0.2626869292894912, "market_dynamics": 0.708104, "expectation": {"probability": 73.0408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.682889, "high": 48.758851, "low": 48.5152, "close": 48.5152, "volume": 10220}, "trend_line": 47.538687, "activity_lines": {"activity_5": 48.611873, "activity_10": 48.543867, "activity_20": 48.334273, "activity_30": 48.023502}, "trend_signal": 1, "fair_value": 46.788321, "relative_strength": -6.779828, "rate_of_change": 0.20736372460274394, "market_dynamics": 0.391797, "expectation": {"probability": 71.8884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.535617, "high": 48.73971, "low": 48.424398, "close": 48.5918, "volume": 32588}, "trend_line": 47.621797, "activity_lines": {"activity_5": 48.601313, "activity_10": 48.563578, "activity_20": 48.383175, "activity_30": 48.091444}, "trend_signal": 1, "fair_value": 46.822349, "relative_strength": -4.734945, "rate_of_change": 0.17482603169077385, "market_dynamics": 0.07386, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.691981, "high": 48.930855, "low": 48.648506, "close": 48.9213, "volume": 4090}, "trend_line": 47.71726, "activity_lines": {"activity_5": 48.69736, "activity_10": 48.637404, "activity_20": 48.457125, "activity_30": 48.175283}, "trend_signal": 1, "fair_value": 46.861219, "relative_strength": -7.390244, "rate_of_change": 0.2004607259990678, "market_dynamics": -0.054091, "expectation": {"probability": 69.7572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.034546, "high": 49.101769, "low": 48.819432, "close": 48.9243, "volume": 30949}, "trend_line": 47.812077, "activity_lines": {"activity_5": 48.78378, "activity_10": 48.702651, "activity_20": 48.523125, "activity_30": 48.253157}, "trend_signal": 1, "fair_value": 46.898729, "relative_strength": -7.58065, "rate_of_change": 0.19870587707676224, "market_dynamics": -0.101489, "expectation": {"probability": 71.3987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.900668, "high": 49.389861, "low": 48.842472, "close": 48.9241, "volume": 28489}, "trend_line": 47.89887, "activity_lines": {"activity_5": 48.852027, "activity_10": 48.757051, "activity_20": 48.581744, "activity_30": 48.3249}, "trend_signal": 1, "fair_value": 46.934896, "relative_strength": -6.943633, "rate_of_change": 0.18152944913896987, "market_dynamics": -0.021083, "expectation": {"probability": 73.9872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.015308, "high": 49.053722, "low": 48.871259, "close": 48.9913, "volume": 97392}, "trend_line": 47.991603, "activity_lines": {"activity_5": 48.924013, "activity_10": 48.814587, "activity_20": 48.639804, "activity_30": 48.39538}, "trend_signal": 1, "fair_value": 46.970974, "relative_strength": -6.796515, "rate_of_change": 0.19360164446467215, "market_dynamics": 0.10126, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.052419, "high": 49.20826, "low": 48.962365, "close": 49.1645, "volume": 22076}, "trend_line": 48.07888, "activity_lines": {"activity_5": 49.021993, "activity_10": 48.890493, "activity_20": 48.707823, "activity_30": 48.47105}, "trend_signal": 1, "fair_value": 47.008793, "relative_strength": -7.647166, "rate_of_change": 0.1818588972741758, "market_dynamics": 0.200271, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.198619, "high": 49.276589, "low": 49.169381, "close": 49.184, "volume": 11261}, "trend_line": 48.167807, "activity_lines": {"activity_5": 49.088293, "activity_10": 48.958651, "activity_20": 48.77063, "activity_30": 48.542348}, "trend_signal": 1, "fair_value": 47.045661, "relative_strength": -6.510063, "rate_of_change": 0.18496063136247207, "market_dynamics": 0.314707, "expectation": {"probability": 71.835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.266765, "high": 49.412958, "low": 49.062096, "close": 49.2424, "volume": 37314}, "trend_line": 48.252017, "activity_lines": {"activity_5": 49.156547, "activity_10": 49.029753, "activity_20": 48.832237, "activity_30": 48.611677}, "trend_signal": 1, "fair_value": 47.082273, "relative_strength": -7.691389, "rate_of_change": 0.17482631085944764, "market_dynamics": 0.515921, "expectation": {"probability": 73.0245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.218108, "high": 49.539633, "low": 49.218108, "close": 49.3643, "volume": 135367}, "trend_line": 48.336263, "activity_lines": {"activity_5": 49.244227, "activity_10": 49.112296, "activity_20": 48.899288, "activity_30": 48.683437}, "trend_signal": 1, "fair_value": 47.119684, "relative_strength": -7.006947, "rate_of_change": 0.17459581016064107, "market_dynamics": 0.777715, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.344792, "high": 49.490985, "low": 49.227838, "close": 49.3253, "volume": 46050}, "trend_line": 48.40666, "activity_lines": {"activity_5": 49.28956, "activity_10": 49.174656, "activity_20": 48.956437, "activity_30": 48.747246}, "trend_signal": 1, "fair_value": 47.155258, "relative_strength": -6.648813, "rate_of_change": 0.14564013771606593, "market_dynamics": 0.879764, "expectation": {"probability": 75.3121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.62036, "high": 49.81661, "low": 49.346549, "close": 49.3678, "volume": 26029}, "trend_line": 48.47686, "activity_lines": {"activity_5": 49.326793, "activity_10": 49.230015, "activity_20": 49.01305, "activity_30": 48.809255}, "trend_signal": 1, "fair_value": 47.190378, "relative_strength": -6.804384, "rate_of_change": 0.14502136689455503, "market_dynamics": 0.900472, "expectation": {"probability": 72.3096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.385767, "high": 49.63059, "low": 49.297631, "close": 49.4788, "volume": 65670}, "trend_line": 48.553097, "activity_lines": {"activity_5": 49.387473, "activity_10": 49.291445, "activity_20": 49.075022, "activity_30": 48.873896}, "trend_signal": 1, "fair_value": 47.226134, "relative_strength": -6.279101, "rate_of_change": 0.15726472382905782, "market_dynamics": 0.993885, "expectation": {"probability": 73.1536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.385702, "high": 49.787212, "low": 49.385702, "close": 49.6648, "volume": 105981}, "trend_line": 48.629307, "activity_lines": {"activity_5": 49.4905, "activity_10": 49.376558, "activity_20": 49.149664, "activity_30": 48.945619}, "trend_signal": 1, "fair_value": 47.263652, "relative_strength": -4.615742, "rate_of_change": 0.15696218101184384, "market_dynamics": 1.006943, "expectation": {"probability": 74.095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.601178, "high": 49.806829, "low": 49.601178, "close": 49.7089, "volume": 44313}, "trend_line": 48.704183, "activity_lines": {"activity_5": 49.580067, "activity_10": 49.456225, "activity_20": 49.222149, "activity_30": 49.01527}, "trend_signal": 1, "fair_value": 47.300702, "relative_strength": -5.457449, "rate_of_change": 0.1539729941041588, "market_dynamics": 1.182027, "expectation": {"probability": 74.9727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.969192, "high": 50.067654, "low": 49.732885, "close": 49.7575, "volume": 72021}, "trend_line": 48.775477, "activity_lines": {"activity_5": 49.66286, "activity_10": 49.53046, "activity_20": 49.293146, "activity_30": 49.083226}, "trend_signal": 1, "fair_value": 47.33737, "relative_strength": -4.729852, "rate_of_change": 0.14638167731917756, "market_dynamics": 1.447261, "expectation": {"probability": 75.7928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.604861, "high": 49.708246, "low": 49.388246, "close": 49.4168, "volume": 145445}, "trend_line": 48.833377, "activity_lines": {"activity_5": 49.603273, "activity_10": 49.528818, "activity_20": 49.32461, "activity_30": 49.124602}, "trend_signal": 1, "fair_value": 47.36795, "relative_strength": -3.274305, "rate_of_change": 0.11870719378099881, "market_dynamics": 1.101474, "expectation": {"probability": 76.8707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.270131, "high": 49.6049, "low": 49.023485, "close": 49.0289, "volume": 210148}, "trend_line": 48.87553, "activity_lines": {"activity_5": 49.41112, "activity_10": 49.452062, "activity_20": 49.314972, "activity_30": 49.137216}, "trend_signal": 1, "fair_value": 47.392022, "relative_strength": -2.351917, "rate_of_change": 0.08632005933154899, "market_dynamics": 0.634183, "expectation": {"probability": 74.6696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.211054, "high": 49.329207, "low": 48.7089, "close": 48.7089, "volume": 95593}, "trend_line": 48.90091, "activity_lines": {"activity_5": 49.142293, "activity_10": 49.319944, "activity_20": 49.273587, "activity_30": 49.126466}, "trend_signal": 1, "fair_value": 47.410834, "relative_strength": -1.012296, "rate_of_change": 0.051927825642004315, "market_dynamics": 0.142963, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.905868, "high": 49.102791, "low": 48.443098, "close": 48.6286, "volume": 55752}, "trend_line": 48.9197, "activity_lines": {"activity_5": 48.910427, "activity_10": 49.182925, "activity_20": 49.224287, "activity_30": 49.108898}, "trend_signal": 0, "fair_value": 47.427986, "relative_strength": 1.275218, "rate_of_change": 0.03842464281338658, "market_dynamics": -0.435724, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.054301, "high": 49.3018, "low": 48.916493, "close": 49.2226, "volume": 45640}, "trend_line": 48.94836, "activity_lines": {"activity_5": 48.94858, "activity_10": 49.167284, "activity_20": 49.231632, "activity_30": 49.12844}, "trend_signal": 1, "fair_value": 47.452911, "relative_strength": -0.455494, "rate_of_change": 0.058585804900688536, "market_dynamics": -0.55493, "expectation": {"probability": 69.3923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.4107, "high": 49.648299, "low": 49.084001, "close": 49.4008, "volume": 35502}, "trend_line": 48.98595, "activity_lines": {"activity_5": 49.081793, "activity_10": 49.185909, "activity_20": 49.25258, "activity_30": 49.157629}, "trend_signal": 1, "fair_value": 47.479595, "relative_strength": -3.26412, "rate_of_change": 0.07679521847106127, "market_dynamics": -0.595152, "expectation": {"probability": 69.3923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.559208, "high": 49.965106, "low": 49.311709, "close": 49.7975, "volume": 54714}, "trend_line": 49.031883, "activity_lines": {"activity_5": 49.348307, "activity_10": 49.276062, "activity_20": 49.307457, "activity_30": 49.209987}, "trend_signal": 1, "fair_value": 47.510918, "relative_strength": -6.282274, "rate_of_change": 0.09376770278007877, "market_dynamics": -0.561778, "expectation": {"probability": 70.406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.776949, "high": 49.806649, "low": 49.529649, "close": 49.6631, "volume": 36192}, "trend_line": 49.07633, "activity_lines": {"activity_5": 49.51878, "activity_10": 49.335984, "activity_20": 49.345361, "activity_30": 49.250711}, "trend_signal": 1, "fair_value": 47.539613, "relative_strength": -6.670089, "rate_of_change": 0.09064918024869272, "market_dynamics": -0.513715, "expectation": {"probability": 70.8889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.924377, "high": 49.944276, "low": 49.536364, "close": 49.6856, "volume": 58638}, "trend_line": 49.118363, "activity_lines": {"activity_5": 49.63314, "activity_10": 49.400027, "activity_20": 49.38189, "activity_30": 49.290019}, "trend_signal": 1, "fair_value": 47.56785, "relative_strength": -7.179848, "rate_of_change": 0.08564821371117917, "market_dynamics": -0.43175, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.596111, "high": 49.904532, "low": 49.438518, "close": 49.7155, "volume": 57998}, "trend_line": 49.16656, "activity_lines": {"activity_5": 49.687, "activity_10": 49.469931, "activity_20": 49.41764, "activity_30": 49.328544}, "trend_signal": 1, "fair_value": 47.595742, "relative_strength": -8.902493, "rate_of_change": 0.09812419847948661, "market_dynamics": -0.348423, "expectation": {"probability": 69.9219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.715456, "high": 49.814947, "low": 49.24785, "close": 49.2577, "volume": 30203}, "trend_line": 49.19037, "activity_lines": {"activity_5": 49.5554, "activity_10": 49.457362, "activity_20": 49.406342, "activity_30": 49.334424}, "trend_signal": 1, "fair_value": 47.617049, "relative_strength": -9.643885, "rate_of_change": 0.04842722370652848, "market_dynamics": -0.412181, "expectation": {"probability": 70.7019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.278694, "high": 49.576171, "low": 49.068769, "close": 49.4143, "volume": 137266}, "trend_line": 49.212117, "activity_lines": {"activity_5": 49.48554, "activity_10": 49.476158, "activity_20": 49.409515, "activity_30": 49.348871}, "trend_signal": 1, "fair_value": 47.639799, "relative_strength": -9.803585, "rate_of_change": 0.04420987278607122, "market_dynamics": -0.388701, "expectation": {"probability": 68.7845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.7801, "high": 49.96, "low": 49.7, "close": 49.78, "volume": 39674}, "trend_line": 49.249693, "activity_lines": {"activity_5": 49.563127, "activity_10": 49.554438, "activity_20": 49.446419, "activity_30": 49.385508}, "trend_signal": 1, "fair_value": 47.666551, "relative_strength": -10.106956, "rate_of_change": 0.0763551789491222, "market_dynamics": -0.357867, "expectation": {"probability": 69.5144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb40b0a3-3e8b-45bf-817c-c5fcecd7be71/", "share_image": "https://sharemaestro.com/terminal/fb40b0a3-3e8b-45bf-817c-c5fcecd7be71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}