{"ticker": {"uuid": "fb40b6da-bb82-4708-8691-c01aaf4eaf1b", "symbol": "034020", "name": "Doosan Enerbility Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 034020 fell 0.85%, moving from 106,500.00 to 105,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.32 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105,600.00"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.32"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114300.0, "high": 115800.0, "low": 102200.0, "close": 105600.0, "volume": 14154224}, "trend_line": 96103.333333, "activity_lines": {"activity_5": 112873.333333, "activity_10": 114196.363636, "activity_20": 109798.095238, "activity_30": 104117.849462}, "trend_signal": 1, "fair_value": 40576.153846, "relative_strength": -33.321909, "rate_of_change": 0.5896308697927594, "market_dynamics": 0.019828, "expectation": {"probability": 53.7835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16550.0, "high": 19140.0, "low": 16530.0, "close": 18970.0, "volume": 41893765}, "trend_line": 16495.666667, "activity_lines": {"activity_5": 17056.666667, "activity_10": 16779.636364, "activity_20": 16793.571429, "activity_30": 16663.763441}, "trend_signal": 1, "fair_value": 16588.036887, "relative_strength": 3.022946, "rate_of_change": 0.5016246994415602, "market_dynamics": -0.15231, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18980.0, "high": 19360.0, "low": 18030.0, "close": 19270.0, "volume": 48032166}, "trend_line": 16594.666667, "activity_lines": {"activity_5": 17973.333333, "activity_10": 17221.090909, "activity_20": 17038.47619, "activity_30": 16842.752688}, "trend_signal": 1, "fair_value": 16683.684777, "relative_strength": 5.162169, "rate_of_change": 0.6001576171398517, "market_dynamics": 0.265192, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19340.0, "high": 20200.0, "low": 17890.0, "close": 18110.0, "volume": 47798329}, "trend_line": 16633.333333, "activity_lines": {"activity_5": 18228.0, "activity_10": 17407.272727, "activity_20": 17158.666667, "activity_30": 16940.516129}, "trend_signal": 1, "fair_value": 16773.597686, "relative_strength": 1.005445, "rate_of_change": 0.2330065844401052, "market_dynamics": 0.627767, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17900.0, "high": 18340.0, "low": 17550.0, "close": 18110.0, "volume": 20468227}, "trend_line": 16698.666667, "activity_lines": {"activity_5": 18345.333333, "activity_10": 17592.909091, "activity_20": 17271.666667, "activity_30": 17035.784946}, "trend_signal": 1, "fair_value": 16862.213283, "relative_strength": 1.613551, "rate_of_change": 0.392785575158188, "market_dynamics": 0.921383, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18210.0, "high": 18220.0, "low": 17160.0, "close": 17400.0, "volume": 19161037}, "trend_line": 16745.333333, "activity_lines": {"activity_5": 18085.333333, "activity_10": 17654.909091, "activity_20": 17306.428571, "activity_30": 17081.032258}, "trend_signal": 1, "fair_value": 16947.747884, "relative_strength": -0.642192, "rate_of_change": 0.27946342621605996, "market_dynamics": 0.689418, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17500.0, "high": 19180.0, "low": 17500.0, "close": 17890.0, "volume": 45551799}, "trend_line": 16801.666667, "activity_lines": {"activity_5": 17924.666667, "activity_10": 17793.090909, "activity_20": 17378.666667, "activity_30": 17154.88172}, "trend_signal": 1, "fair_value": 17034.088354, "relative_strength": -1.607262, "rate_of_change": 0.3364121387120234, "market_dynamics": 0.563707, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17910.0, "high": 18020.0, "low": 17180.0, "close": 17370.0, "volume": 19842640}, "trend_line": 16880.666667, "activity_lines": {"activity_5": 17662.666667, "activity_10": 17798.909091, "activity_20": 17393.904762, "activity_30": 17191.548387}, "trend_signal": 1, "fair_value": 17098.327737, "relative_strength": -3.578876, "rate_of_change": 0.4701914492516577, "market_dynamics": 0.275174, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17370.0, "high": 17790.0, "low": 16550.0, "close": 17480.0, "volume": 29698915}, "trend_line": 16950.0, "activity_lines": {"activity_5": 17564.0, "activity_10": 17784.181818, "activity_20": 17416.52381, "activity_30": 17230.215054}, "trend_signal": 1, "fair_value": 17149.837878, "relative_strength": -2.657951, "rate_of_change": 0.41072627265093936, "market_dynamics": 0.117127, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17850.0, "high": 18240.0, "low": 16710.0, "close": 16920.0, "volume": 31099432}, "trend_line": 16997.333333, "activity_lines": {"activity_5": 17320.666667, "activity_10": 17641.636364, "activity_20": 17387.761905, "activity_30": 17228.27957}, "trend_signal": 1, "fair_value": 17205.599797, "relative_strength": -5.294325, "rate_of_change": 0.27925270206488895, "market_dynamics": 0.129642, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17050.0, "high": 17240.0, "low": 16680.0, "close": 16930.0, "volume": 13853428}, "trend_line": 16990.0, "activity_lines": {"activity_5": 17160.0, "activity_10": 17484.181818, "activity_20": 17360.761905, "activity_30": 17223.935484}, "trend_signal": 1, "fair_value": 17258.312275, "relative_strength": -4.325007, "rate_of_change": -0.04314402063152546, "market_dynamics": -0.069226, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16960.0, "high": 17050.0, "low": 15940.0, "close": 16020.0, "volume": 12435255}, "trend_line": 16982.333333, "activity_lines": {"activity_5": 16727.333333, "activity_10": 17152.363636, "activity_20": 17244.095238, "activity_30": 17161.354839}, "trend_signal": 0, "fair_value": 17303.865278, "relative_strength": -5.777298, "rate_of_change": -0.04512458505003723, "market_dynamics": -0.167511, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16000.0, "high": 16850.0, "low": 15960.0, "close": 16700.0, "volume": 14881079}, "trend_line": 16996.333333, "activity_lines": {"activity_5": 16646.0, "activity_10": 16997.818182, "activity_20": 17196.857143, "activity_30": 17143.139785}, "trend_signal": 0, "fair_value": 17335.960862, "relative_strength": -1.708663, "rate_of_change": 0.08243861267753624, "market_dynamics": -0.316142, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16870.0, "high": 18760.0, "low": 16870.0, "close": 17470.0, "volume": 41727677}, "trend_line": 17025.333333, "activity_lines": {"activity_5": 16866.0, "activity_10": 17030.0, "activity_20": 17223.571429, "activity_30": 17173.698925}, "trend_signal": 0, "fair_value": 17353.965132, "relative_strength": 1.357385, "rate_of_change": 0.17062503677598356, "market_dynamics": -0.259607, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17480.0, "high": 17710.0, "low": 16520.0, "close": 16850.0, "volume": 17794768}, "trend_line": 17057.666667, "activity_lines": {"activity_5": 16880.0, "activity_10": 16961.090909, "activity_20": 17194.142857, "activity_30": 17162.387097}, "trend_signal": 0, "fair_value": 17376.355488, "relative_strength": -1.38437, "rate_of_change": 0.18991307463761276, "market_dynamics": -0.431635, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16970.0, "high": 17730.0, "low": 16600.0, "close": 17170.0, "volume": 20546828}, "trend_line": 17114.333333, "activity_lines": {"activity_5": 17005.333333, "activity_10": 16973.272727, "activity_20": 17202.619048, "activity_30": 17169.634409}, "trend_signal": 0, "fair_value": 17399.932248, "relative_strength": -1.359906, "rate_of_change": 0.3322064330734371, "market_dynamics": -0.496699, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17170.0, "high": 18090.0, "low": 16550.0, "close": 16670.0, "volume": 34070289}, "trend_line": 17126.0, "activity_lines": {"activity_5": 16948.0, "activity_10": 16898.727273, "activity_20": 17161.190476, "activity_30": 17140.967742}, "trend_signal": 0, "fair_value": 17432.700402, "relative_strength": -0.465796, "rate_of_change": 0.06816898311490499, "market_dynamics": -0.526915, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16630.0, "high": 16760.0, "low": 16090.0, "close": 16430.0, "volume": 8105259}, "trend_line": 17116.333333, "activity_lines": {"activity_5": 16767.333333, "activity_10": 16802.727273, "activity_20": 17092.809524, "activity_30": 17096.064516}, "trend_signal": 0, "fair_value": 17461.335474, "relative_strength": -0.20072, "rate_of_change": -0.05644439448792086, "market_dynamics": -0.912576, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16340.0, "high": 16380.0, "low": 15370.0, "close": 15440.0, "volume": 9523402}, "trend_line": 17034.666667, "activity_lines": {"activity_5": 16274.666667, "activity_10": 16543.818182, "activity_20": 16924.0, "activity_30": 16987.913978}, "trend_signal": 0, "fair_value": 17480.164895, "relative_strength": -3.991142, "rate_of_change": -0.47712710667152886, "market_dynamics": -1.077354, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14950.0, "high": 15440.0, "low": 14400.0, "close": 14530.0, "volume": 21542822}, "trend_line": 16949.333333, "activity_lines": {"activity_5": 15614.0, "activity_10": 16156.545455, "activity_20": 16671.428571, "activity_30": 16826.322581}, "trend_signal": 0, "fair_value": 17499.172025, "relative_strength": -11.392775, "rate_of_change": -0.500939265018391, "market_dynamics": -1.17951, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14390.0, "high": 14730.0, "low": 13730.0, "close": 13830.0, "volume": 15610437}, "trend_line": 16867.0, "activity_lines": {"activity_5": 14874.666667, "activity_10": 15685.454545, "activity_20": 16359.190476, "activity_30": 16625.075269}, "trend_signal": 0, "fair_value": 17502.310422, "relative_strength": -12.732956, "rate_of_change": -0.4857614832537242, "market_dynamics": -1.342845, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13830.0, "high": 14160.0, "low": 13460.0, "close": 13580.0, "volume": 11349273}, "trend_line": 16753.0, "activity_lines": {"activity_5": 14274.666667, "activity_10": 15225.272727, "activity_20": 16035.571429, "activity_30": 16413.010753}, "trend_signal": 0, "fair_value": 17504.769087, "relative_strength": -11.599164, "rate_of_change": -0.675875970830616, "market_dynamics": -1.410427, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13450.0, "high": 14190.0, "low": 13350.0, "close": 13980.0, "volume": 11755935}, "trend_line": 16658.0, "activity_lines": {"activity_5": 14014.0, "activity_10": 14882.181818, "activity_20": 15775.714286, "activity_30": 16234.107527}, "trend_signal": 0, "fair_value": 17503.947272, "relative_strength": -11.400495, "rate_of_change": -0.5670626156509282, "market_dynamics": -1.407096, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14540.0, "high": 15000.0, "low": 13770.0, "close": 13840.0, "volume": 16225480}, "trend_line": 16516.666667, "activity_lines": {"activity_5": 13870.0, "activity_10": 14563.090909, "activity_20": 15527.714286, "activity_30": 16052.301075}, "trend_signal": 0, "fair_value": 17491.461689, "relative_strength": -13.566972, "rate_of_change": -0.848441187417449, "market_dynamics": -1.384252, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13980.0, "high": 14740.0, "low": 13680.0, "close": 14390.0, "volume": 9067642}, "trend_line": 16382.666667, "activity_lines": {"activity_5": 14016.0, "activity_10": 14410.0, "activity_20": 15352.428571, "activity_30": 15915.096774}, "trend_signal": 0, "fair_value": 17492.652857, "relative_strength": -12.108087, "rate_of_change": -0.811301715422588, "market_dynamics": -1.327147, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14370.0, "high": 15130.0, "low": 14290.0, "close": 15020.0, "volume": 10135173}, "trend_line": 16327.0, "activity_lines": {"activity_5": 14381.333333, "activity_10": 14416.181818, "activity_20": 15254.857143, "activity_30": 15827.182796}, "trend_signal": 0, "fair_value": 17483.732447, "relative_strength": -8.996884, "rate_of_change": -0.3397900240021987, "market_dynamics": -1.119793, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15080.0, "high": 15800.0, "low": 14840.0, "close": 15270.0, "volume": 12057776}, "trend_line": 16309.0, "activity_lines": {"activity_5": 14750.666667, "activity_10": 14506.909091, "activity_20": 15192.428571, "activity_30": 15758.989247}, "trend_signal": 0, "fair_value": 17489.949425, "relative_strength": -7.647025, "rate_of_change": -0.1102468304036259, "market_dynamics": -0.883035, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15380.0, "high": 16240.0, "low": 15380.0, "close": 15720.0, "volume": 16152284}, "trend_line": 16328.333333, "activity_lines": {"activity_5": 15157.333333, "activity_10": 14704.909091, "activity_20": 15185.333333, "activity_30": 15720.989247}, "trend_signal": 0, "fair_value": 17499.973846, "relative_strength": -5.285033, "rate_of_change": 0.11854395119259607, "market_dynamics": -0.561513, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15390.0, "high": 15950.0, "low": 15210.0, "close": 15910.0, "volume": 11763553}, "trend_line": 16323.666667, "activity_lines": {"activity_5": 15511.333333, "activity_10": 14950.363636, "activity_20": 15204.190476, "activity_30": 15694.0}, "trend_signal": 0, "fair_value": 17516.445575, "relative_strength": -5.668382, "rate_of_change": -0.02858017352309638, "market_dynamics": -0.199753, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15850.0, "high": 15980.0, "low": 15410.0, "close": 15510.0, "volume": 9455885}, "trend_line": 16307.333333, "activity_lines": {"activity_5": 15594.0, "activity_10": 15114.545455, "activity_20": 15192.428571, "activity_30": 15641.505376}, "trend_signal": 0, "fair_value": 17533.73691, "relative_strength": -9.174616, "rate_of_change": -0.1000592228032845, "market_dynamics": -0.011972, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15610.0, "high": 15900.0, "low": 15370.0, "close": 15900.0, "volume": 5988137}, "trend_line": 16289.333333, "activity_lines": {"activity_5": 15732.0, "activity_10": 15331.818182, "activity_20": 15224.52381, "activity_30": 15615.225806}, "trend_signal": 0, "fair_value": 17552.605419, "relative_strength": -8.606162, "rate_of_change": -0.11037978823658845, "market_dynamics": 0.183064, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15900.0, "high": 16040.0, "low": 15410.0, "close": 15560.0, "volume": 7355175}, "trend_line": 16175.666667, "activity_lines": {"activity_5": 15698.0, "activity_10": 15449.636364, "activity_20": 15229.142857, "activity_30": 15568.172043}, "trend_signal": 0, "fair_value": 17564.987906, "relative_strength": -7.683598, "rate_of_change": -0.6977981460403145, "market_dynamics": 0.229991, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15680.0, "high": 15780.0, "low": 15020.0, "close": 15060.0, "volume": 8605484}, "trend_line": 16035.333333, "activity_lines": {"activity_5": 15478.0, "activity_10": 15440.545455, "activity_20": 15188.333333, "activity_30": 15496.193548}, "trend_signal": 0, "fair_value": 17578.164188, "relative_strength": -8.444143, "rate_of_change": -0.8675582706355668, "market_dynamics": 0.21285, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15120.0, "high": 15360.0, "low": 14560.0, "close": 15130.0, "volume": 8280384}, "trend_line": 15936.0, "activity_lines": {"activity_5": 15325.333333, "activity_10": 15424.545455, "activity_20": 15162.0, "activity_30": 15437.784946}, "trend_signal": 0, "fair_value": 17592.712014, "relative_strength": -5.887849, "rate_of_change": -0.6194653452920553, "market_dynamics": 0.277338, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15270.0, "high": 15280.0, "low": 14300.0, "close": 15170.0, "volume": 8840965}, "trend_line": 15838.0, "activity_lines": {"activity_5": 15238.0, "activity_10": 15392.363636, "activity_20": 15150.619048, "activity_30": 15388.365591}, "trend_signal": 0, "fair_value": 17617.667368, "relative_strength": -5.739777, "rate_of_change": -0.6149598393574297, "market_dynamics": 0.315496, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15230.0, "high": 16100.0, "low": 14890.0, "close": 16000.0, "volume": 15657608}, "trend_line": 15791.333333, "activity_lines": {"activity_5": 15450.0, "activity_10": 15496.909091, "activity_20": 15226.285714, "activity_30": 15398.817204}, "trend_signal": 0, "fair_value": 17647.635623, "relative_strength": -5.620234, "rate_of_change": -0.29464999999999686, "market_dynamics": 0.551328, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15960.0, "high": 15960.0, "low": 15170.0, "close": 15620.0, "volume": 8809371}, "trend_line": 15715.666667, "activity_lines": {"activity_5": 15528.666667, "activity_10": 15514.545455, "activity_20": 15271.333333, "activity_30": 15387.763441}, "trend_signal": 0, "fair_value": 17672.707106, "relative_strength": -7.909855, "rate_of_change": -0.4791657829290214, "market_dynamics": 0.647087, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15690.0, "high": 15780.0, "low": 15290.0, "close": 15370.0, "volume": 6130877}, "trend_line": 15649.0, "activity_lines": {"activity_5": 15520.0, "activity_10": 15480.363636, "activity_20": 15297.571429, "activity_30": 15365.462366}, "trend_signal": 0, "fair_value": 17701.097775, "relative_strength": -10.221107, "rate_of_change": -0.4242051477204413, "market_dynamics": 0.642292, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15370.0, "high": 16630.0, "low": 15340.0, "close": 16350.0, "volume": 18571210}, "trend_line": 15611.333333, "activity_lines": {"activity_5": 15817.333333, "activity_10": 15630.727273, "activity_20": 15422.190476, "activity_30": 15410.688172}, "trend_signal": 0, "fair_value": 17740.692251, "relative_strength": -5.003832, "rate_of_change": -0.2406969582720909, "market_dynamics": 0.899546, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16490.0, "high": 16530.0, "low": 15850.0, "close": 16240.0, "volume": 8078736}, "trend_line": 15588.666667, "activity_lines": {"activity_5": 15996.666667, "activity_10": 15753.090909, "activity_20": 15532.0, "activity_30": 15451.247312}, "trend_signal": 0, "fair_value": 17778.351156, "relative_strength": -4.530692, "rate_of_change": -0.14519365845636695, "market_dynamics": 0.850061, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16300.0, "high": 16420.0, "low": 15350.0, "close": 15860.0, "volume": 10668321}, "trend_line": 15553.0, "activity_lines": {"activity_5": 15978.0, "activity_10": 15793.090909, "activity_20": 15597.47619, "activity_30": 15468.752688}, "trend_signal": 0, "fair_value": 17810.190461, "relative_strength": -7.657424, "rate_of_change": -0.22879870204360117, "market_dynamics": 0.884362, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15960.0, "high": 18550.0, "low": 15890.0, "close": 17980.0, "volume": 71499010}, "trend_line": 15618.333333, "activity_lines": {"activity_5": 16675.333333, "activity_10": 16219.272727, "activity_20": 15855.190476, "activity_30": 15625.333333}, "trend_signal": 1, "fair_value": 17854.081462, "relative_strength": 5.340099, "rate_of_change": 0.4200690091943708, "market_dynamics": 1.250614, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18150.0, "high": 18920.0, "low": 17210.0, "close": 17890.0, "volume": 32351644}, "trend_line": 15658.0, "activity_lines": {"activity_5": 17185.333333, "activity_10": 16585.090909, "activity_20": 16083.380952, "activity_30": 15771.892473}, "trend_signal": 1, "fair_value": 17890.62813, "relative_strength": 1.770139, "rate_of_change": 0.2539750314855154, "market_dynamics": 1.286551, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17890.0, "high": 18100.0, "low": 16970.0, "close": 17220.0, "volume": 20234498}, "trend_line": 15649.666667, "activity_lines": {"activity_5": 17304.0, "activity_10": 16777.636364, "activity_20": 16229.142857, "activity_30": 15872.666667}, "trend_signal": 1, "fair_value": 17921.034267, "relative_strength": -1.797019, "rate_of_change": -0.05322092859880249, "market_dynamics": 1.371123, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17340.0, "high": 17400.0, "low": 16460.0, "close": 16980.0, "volume": 14849984}, "trend_line": 15654.0, "activity_lines": {"activity_5": 17284.666667, "activity_10": 16888.545455, "activity_20": 16335.952381, "activity_30": 15958.494624}, "trend_signal": 1, "fair_value": 17948.05629, "relative_strength": -1.860674, "rate_of_change": 0.02768961852163962, "market_dynamics": 1.448652, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16980.0, "high": 16980.0, "low": 14940.0, "close": 15310.0, "volume": 17063984}, "trend_line": 15592.0, "activity_lines": {"activity_5": 16659.333333, "activity_10": 16662.909091, "activity_20": 16271.380952, "activity_30": 15936.301075}, "trend_signal": 1, "fair_value": 17960.06665, "relative_strength": -10.08543, "rate_of_change": -0.39606490353903157, "market_dynamics": 1.042342, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15160.0, "high": 15380.0, "low": 14320.0, "close": 14690.0, "volume": 13996007}, "trend_line": 15526.0, "activity_lines": {"activity_5": 15864.0, "activity_10": 16337.090909, "activity_20": 16146.380952, "activity_30": 15878.107527}, "trend_signal": 1, "fair_value": 17969.333089, "relative_strength": -10.306303, "rate_of_change": -0.4232939969214982, "market_dynamics": 0.50003, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14950.0, "high": 16400.0, "low": 14950.0, "close": 16210.0, "volume": 15639280}, "trend_line": 15518.666667, "activity_lines": {"activity_5": 15794.666667, "activity_10": 16304.545455, "activity_20": 16168.904762, "activity_30": 15922.236559}, "trend_signal": 1, "fair_value": 17987.420291, "relative_strength": -3.260009, "rate_of_change": -0.04723259693417811, "market_dynamics": 0.152793, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16480.0, "high": 17090.0, "low": 16290.0, "close": 16550.0, "volume": 13511024}, "trend_line": 15555.666667, "activity_lines": {"activity_5": 15950.666667, "activity_10": 16318.545455, "activity_20": 16221.47619, "activity_30": 15988.774194}, "trend_signal": 1, "fair_value": 18015.684827, "relative_strength": -1.938593, "rate_of_change": 0.2384225448870517, "market_dynamics": -0.10848, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16670.0, "high": 17940.0, "low": 16620.0, "close": 17330.0, "volume": 18199782}, "trend_line": 15649.0, "activity_lines": {"activity_5": 16411.333333, "activity_10": 16470.727273, "activity_20": 16345.285714, "activity_30": 16103.247312}, "trend_signal": 1, "fair_value": 18051.102627, "relative_strength": 0.690217, "rate_of_change": 0.5999957121606306, "market_dynamics": -0.06824, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17480.0, "high": 18370.0, "low": 17270.0, "close": 18050.0, "volume": 17756690}, "trend_line": 15789.666667, "activity_lines": {"activity_5": 17088.666667, "activity_10": 16734.0, "activity_20": 16529.0, "activity_30": 16258.150538}, "trend_signal": 1, "fair_value": 18081.292305, "relative_strength": 4.893362, "rate_of_change": 0.8988859799348169, "market_dynamics": 0.246203, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18100.0, "high": 18400.0, "low": 17440.0, "close": 18260.0, "volume": 23642174}, "trend_line": 15945.666667, "activity_lines": {"activity_5": 17653.333333, "activity_10": 16995.636364, "activity_20": 16722.47619, "activity_30": 16417.526882}, "trend_signal": 1, "fair_value": 18088.526993, "relative_strength": 7.398377, "rate_of_change": 0.9879879245711756, "market_dynamics": 0.506618, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20050.0, "high": 22000.0, "low": 19700.0, "close": 20800.0, "volume": 171009191}, "trend_line": 16173.0, "activity_lines": {"activity_5": 18826.666667, "activity_10": 17714.0, "activity_20": 17145.0, "activity_30": 16730.709677}, "trend_signal": 1, "fair_value": 18067.440342, "relative_strength": 24.11573, "rate_of_change": 1.4256746848375623, "market_dynamics": 0.95782, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21350.0, "high": 21350.0, "low": 18700.0, "close": 19170.0, "volume": 53748426}, "trend_line": 16350.666667, "activity_lines": {"activity_5": 19150.666667, "activity_10": 18083.090909, "activity_20": 17384.952381, "activity_30": 16924.064516}, "trend_signal": 1, "fair_value": 18044.210437, "relative_strength": 10.817343, "rate_of_change": 1.0985387188524054, "market_dynamics": 1.19282, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19270.0, "high": 20250.0, "low": 19050.0, "close": 19660.0, "volume": 45783336}, "trend_line": 16526.333333, "activity_lines": {"activity_5": 19463.333333, "activity_10": 18505.818182, "activity_20": 17652.333333, "activity_30": 17137.569892}, "trend_signal": 1, "fair_value": 18014.893267, "relative_strength": 12.24883, "rate_of_change": 1.0743700521676054, "market_dynamics": 1.341152, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19800.0, "high": 21400.0, "low": 19350.0, "close": 20900.0, "volume": 46907228}, "trend_line": 16722.333333, "activity_lines": {"activity_5": 20034.0, "activity_10": 19105.272727, "activity_20": 18016.428571, "activity_30": 17419.741935}, "trend_signal": 1, "fair_value": 17996.600911, "relative_strength": 18.056652, "rate_of_change": 1.1859860021619233, "market_dynamics": 1.444146, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21100.0, "high": 21150.0, "low": 19410.0, "close": 20100.0, "volume": 25940356}, "trend_line": 16883.333333, "activity_lines": {"activity_5": 20148.0, "activity_10": 19457.636364, "activity_20": 18281.0, "activity_30": 17637.655914}, "trend_signal": 1, "fair_value": 17973.180351, "relative_strength": 12.945868, "rate_of_change": 0.9627843004557336, "market_dynamics": 1.251551, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20100.0, "high": 20400.0, "low": 19220.0, "close": 19540.0, "volume": 18227452}, "trend_line": 17010.666667, "activity_lines": {"activity_5": 19952.666667, "activity_10": 19609.818182, "activity_20": 18470.904762, "activity_30": 17809.053763}, "trend_signal": 1, "fair_value": 17937.864596, "relative_strength": 7.347601, "rate_of_change": 0.7541954629961499, "market_dynamics": 1.126935, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19850.0, "high": 22350.0, "low": 19700.0, "close": 20900.0, "volume": 90997851}, "trend_line": 17177.0, "activity_lines": {"activity_5": 20294.666667, "activity_10": 19948.727273, "activity_20": 18770.47619, "activity_30": 18059.978495}, "trend_signal": 1, "fair_value": 17917.41897, "relative_strength": 14.852599, "rate_of_change": 0.9778178378080769, "market_dynamics": 1.181762, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21700.0, "high": 25000.0, "low": 20100.0, "close": 20200.0, "volume": 132598790}, "trend_line": 17333.333333, "activity_lines": {"activity_5": 20288.0, "activity_10": 20081.272727, "activity_20": 18981.714286, "activity_30": 18255.010753}, "trend_signal": 1, "fair_value": 17902.944887, "relative_strength": 13.254592, "rate_of_change": 0.9101317634045449, "market_dynamics": 1.205155, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20300.0, "high": 20750.0, "low": 18800.0, "close": 18870.0, "volume": 41148145}, "trend_line": 17432.333333, "activity_lines": {"activity_5": 19802.0, "activity_10": 19919.818182, "activity_20": 19047.428571, "activity_30": 18354.150538}, "trend_signal": 1, "fair_value": 17890.096279, "relative_strength": 8.192146, "rate_of_change": 0.5711538461648299, "market_dynamics": 1.063978, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18930.0, "high": 19800.0, "low": 17660.0, "close": 17690.0, "volume": 34474753}, "trend_line": 17503.333333, "activity_lines": {"activity_5": 19058.0, "activity_10": 19528.909091, "activity_20": 18986.428571, "activity_30": 18370.774194}, "trend_signal": 1, "fair_value": 17865.684645, "relative_strength": 3.503814, "rate_of_change": 0.40728913705197795, "market_dynamics": 0.704832, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17280.0, "high": 17880.0, "low": 15150.0, "close": 17690.0, "volume": 29689783}, "trend_line": 17591.0, "activity_lines": {"activity_5": 18474.666667, "activity_10": 19148.363636, "activity_20": 18926.809524, "activity_30": 18382.817204}, "trend_signal": 1, "fair_value": 17851.116524, "relative_strength": 6.916255, "rate_of_change": 0.5008569815368741, "market_dynamics": 0.09187, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17790.0, "high": 18960.0, "low": 17720.0, "close": 18750.0, "volume": 12522557}, "trend_line": 17711.666667, "activity_lines": {"activity_5": 18368.0, "activity_10": 19017.090909, "activity_20": 18969.095238, "activity_30": 18457.591398}, "trend_signal": 1, "fair_value": 17851.341121, "relative_strength": 8.570278, "rate_of_change": 0.6859568358819926, "market_dynamics": -0.482423, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18890.0, "high": 18890.0, "low": 17600.0, "close": 18010.0, "volume": 12367367}, "trend_line": 17806.333333, "activity_lines": {"activity_5": 18158.0, "activity_10": 18758.909091, "activity_20": 18933.619048, "activity_30": 18476.83871}, "trend_signal": 1, "fair_value": 17840.977539, "relative_strength": 4.101663, "rate_of_change": 0.5344876220845906, "market_dynamics": -0.863928, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18010.0, "high": 18840.0, "low": 17050.0, "close": 18100.0, "volume": 23589055}, "trend_line": 17876.333333, "activity_lines": {"activity_5": 18124.0, "activity_10": 18547.090909, "activity_20": 18901.809524, "activity_30": 18495.784946}, "trend_signal": 1, "fair_value": 17823.193034, "relative_strength": 5.707693, "rate_of_change": 0.393118553331083, "market_dynamics": -0.941272, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18300.0, "high": 18300.0, "low": 16490.0, "close": 16570.0, "volume": 13284849}, "trend_line": 17908.0, "activity_lines": {"activity_5": 17631.333333, "activity_10": 18108.0, "activity_20": 18711.0, "activity_30": 18411.505376}, "trend_signal": 0, "fair_value": 17803.9063, "relative_strength": 1.748829, "rate_of_change": 0.17714296556298909, "market_dynamics": -1.026272, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16150.0, "high": 18670.0, "low": 16100.0, "close": 18160.0, "volume": 15628132}, "trend_line": 18001.0, "activity_lines": {"activity_5": 17743.333333, "activity_10": 18022.181818, "activity_20": 18662.666667, "activity_30": 18427.763441}, "trend_signal": 0, "fair_value": 17787.121632, "relative_strength": 10.015431, "rate_of_change": 0.5193209738664284, "market_dynamics": -1.041205, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18500.0, "high": 18790.0, "low": 17950.0, "close": 17960.0, "volume": 10074268}, "trend_line": 18054.666667, "activity_lines": {"activity_5": 17757.333333, "activity_10": 17925.090909, "activity_20": 18586.0, "activity_30": 18425.11828}, "trend_signal": 0, "fair_value": 17775.822328, "relative_strength": 7.95993, "rate_of_change": 0.29813158713405546, "market_dynamics": -1.007378, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18300.0, "high": 18720.0, "low": 17760.0, "close": 18050.0, "volume": 13572749}, "trend_line": 18115.0, "activity_lines": {"activity_5": 17854.0, "activity_10": 17897.818182, "activity_20": 18511.190476, "activity_30": 18424.817204}, "trend_signal": 0, "fair_value": 17770.329302, "relative_strength": 6.144406, "rate_of_change": 0.3341702957622301, "market_dynamics": -0.997275, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18170.0, "high": 18310.0, "low": 17140.0, "close": 17410.0, "volume": 7034121}, "trend_line": 18166.666667, "activity_lines": {"activity_5": 17734.666667, "activity_10": 17793.272727, "activity_20": 18372.0, "activity_30": 18379.333333}, "trend_signal": 0, "fair_value": 17764.42503, "relative_strength": 5.455577, "rate_of_change": 0.2852148330113239, "market_dynamics": -0.946973, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17490.0, "high": 18760.0, "low": 17280.0, "close": 18100.0, "volume": 11881269}, "trend_line": 18170.666667, "activity_lines": {"activity_5": 17891.333333, "activity_10": 17840.727273, "activity_20": 18301.571429, "activity_30": 18375.032258}, "trend_signal": 0, "fair_value": 17736.181803, "relative_strength": 8.145508, "rate_of_change": 0.022018348623449202, "market_dynamics": -0.895119, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18200.0, "high": 21500.0, "low": 18150.0, "close": 20450.0, "volume": 67180012}, "trend_line": 18256.0, "activity_lines": {"activity_5": 18729.333333, "activity_10": 18308.0, "activity_20": 18455.714286, "activity_30": 18522.086022}, "trend_signal": 1, "fair_value": 17728.232046, "relative_strength": 21.584344, "rate_of_change": 0.46962136592915277, "market_dynamics": -0.52254, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21350.0, "high": 21400.0, "low": 19840.0, "close": 20600.0, "volume": 46436765}, "trend_line": 18368.666667, "activity_lines": {"activity_5": 19464.666667, "activity_10": 18752.363636, "activity_20": 18625.809524, "activity_30": 18673.311828}, "trend_signal": 1, "fair_value": 17710.169884, "relative_strength": 22.223407, "rate_of_change": 0.6171487017966768, "market_dynamics": -0.082431, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20800.0, "high": 22150.0, "low": 19700.0, "close": 19980.0, "volume": 49325060}, "trend_line": 18468.666667, "activity_lines": {"activity_5": 19817.333333, "activity_10": 19050.363636, "activity_20": 18730.047619, "activity_30": 18777.268817}, "trend_signal": 1, "fair_value": 17675.213755, "relative_strength": 19.761927, "rate_of_change": 0.5444053279035965, "market_dynamics": 0.402541, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20050.0, "high": 21700.0, "low": 19350.0, "close": 21450.0, "volume": 30723149}, "trend_line": 18673.333333, "activity_lines": {"activity_5": 20531.333333, "activity_10": 19579.818182, "activity_20": 18972.761905, "activity_30": 18969.612903}, "trend_signal": 1, "fair_value": 17651.526367, "relative_strength": 26.653196, "rate_of_change": 1.1081832256234165, "market_dynamics": 0.852425, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21300.0, "high": 22500.0, "low": 20550.0, "close": 21850.0, "volume": 48353527}, "trend_line": 18912.0, "activity_lines": {"activity_5": 21109.333333, "activity_10": 20121.090909, "activity_20": 19250.952381, "activity_30": 19174.55914}, "trend_signal": 1, "fair_value": 17643.630283, "relative_strength": 35.451199, "rate_of_change": 1.2781149607511337, "market_dynamics": 1.043072, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21550.0, "high": 22800.0, "low": 20850.0, "close": 22100.0, "volume": 48557679}, "trend_line": 19108.333333, "activity_lines": {"activity_5": 21520.666667, "activity_10": 20611.818182, "activity_20": 19544.619048, "activity_30": 19380.236559}, "trend_signal": 1, "fair_value": 17643.488957, "relative_strength": 31.312484, "rate_of_change": 1.0381415662013467, "market_dynamics": 1.137286, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22350.0, "high": 22500.0, "low": 20300.0, "close": 21150.0, "volume": 30556499}, "trend_line": 19261.666667, "activity_lines": {"activity_5": 21505.333333, "activity_10": 20858.181818, "activity_20": 19735.619048, "activity_30": 19511.956989}, "trend_signal": 1, "fair_value": 17655.099246, "relative_strength": 27.073557, "rate_of_change": 0.8024422189411817, "market_dynamics": 1.110185, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21200.0, "high": 21350.0, "low": 17640.0, "close": 18080.0, "volume": 51158351}, "trend_line": 19286.666667, "activity_lines": {"activity_5": 20430.0, "activity_10": 20488.363636, "activity_20": 19633.047619, "activity_30": 19435.72043}, "trend_signal": 1, "fair_value": 17635.648488, "relative_strength": 9.496173, "rate_of_change": 0.12979146837189942, "market_dynamics": 0.864946, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17790.0, "high": 18190.0, "low": 16910.0, "close": 17240.0, "volume": 44511141}, "trend_line": 19259.666667, "activity_lines": {"activity_5": 19201.333333, "activity_10": 19965.272727, "activity_20": 19460.571429, "activity_30": 19303.677419}, "trend_signal": 0, "fair_value": 17612.658779, "relative_strength": 1.431628, "rate_of_change": -0.13999308675872807, "market_dynamics": 0.48907, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17350.0, "high": 18550.0, "low": 17350.0, "close": 17570.0, "volume": 27029679}, "trend_line": 19236.666667, "activity_lines": {"activity_5": 18363.333333, "activity_10": 19505.272727, "activity_20": 19327.285714, "activity_30": 19194.666667}, "trend_signal": 0, "fair_value": 17600.705128, "relative_strength": 6.851705, "rate_of_change": -0.11942055071705254, "market_dynamics": 0.047947, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17830.0, "high": 18690.0, "low": 17430.0, "close": 17620.0, "volume": 16955829}, "trend_line": 19130.666667, "activity_lines": {"activity_5": 17827.333333, "activity_10": 19064.0, "activity_20": 19199.333333, "activity_30": 19090.365591}, "trend_signal": 0, "fair_value": 17582.884615, "relative_strength": 6.726327, "rate_of_change": -0.5510310171451909, "market_dynamics": -0.33831, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17600.0, "high": 18370.0, "low": 17500.0, "close": 18200.0, "volume": 10171304}, "trend_line": 19098.333333, "activity_lines": {"activity_5": 17783.333333, "activity_10": 18779.636364, "activity_20": 19126.952381, "activity_30": 19030.322581}, "trend_signal": 0, "fair_value": 17569.74359, "relative_strength": 8.132934, "rate_of_change": -0.16901310635335554, "market_dynamics": -0.567293, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18500.0, "high": 20550.0, "low": 18190.0, "close": 20000.0, "volume": 39320174}, "trend_line": 19109.666667, "activity_lines": {"activity_5": 18536.0, "activity_10": 18866.181818, "activity_20": 19228.619048, "activity_30": 19088.494624}, "trend_signal": 0, "fair_value": 17568.782051, "relative_strength": 14.703332, "rate_of_change": 0.05934200541164391, "market_dynamics": -0.526747, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20300.0, "high": 22000.0, "low": 19820.0, "close": 21750.0, "volume": 36391772}, "trend_line": 19138.0, "activity_lines": {"activity_5": 19744.0, "activity_10": 19270.545455, "activity_20": 19487.47619, "activity_30": 19258.83871}, "trend_signal": 1, "fair_value": 17589.935897, "relative_strength": 23.499087, "rate_of_change": 0.14826701843484685, "market_dynamics": -0.315632, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22100.0, "high": 25150.0, "low": 21600.0, "close": 24700.0, "volume": 79576318}, "trend_line": 19291.333333, "activity_lines": {"activity_5": 21634.666667, "activity_10": 20205.818182, "activity_20": 20009.904762, "activity_30": 19617.677419}, "trend_signal": 1, "fair_value": 17634.807692, "relative_strength": 38.140471, "rate_of_change": 0.8011983122583272, "market_dynamics": 0.187136, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23500.0, "high": 24100.0, "low": 23150.0, "close": 23900.0, "volume": 15303404}, "trend_line": 19436.666667, "activity_lines": {"activity_5": 22783.333333, "activity_10": 20943.818182, "activity_20": 20417.428571, "activity_30": 19915.010753}, "trend_signal": 1, "fair_value": 17672.307692, "relative_strength": 33.468505, "rate_of_change": 0.7533607526826236, "market_dynamics": 0.504764, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23150.0, "high": 24750.0, "low": 22700.0, "close": 23200.0, "volume": 38970304}, "trend_line": 19513.333333, "activity_lines": {"activity_5": 23280.0, "activity_10": 21521.818182, "activity_20": 20730.952381, "activity_30": 20157.806452}, "trend_signal": 1, "fair_value": 17709.807692, "relative_strength": 28.203286, "rate_of_change": 0.39444348824566555, "market_dynamics": 0.688872, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23600.0, "high": 28250.0, "low": 22900.0, "close": 27600.0, "volume": 80497732}, "trend_line": 19760.0, "activity_lines": {"activity_5": 24910.0, "activity_10": 22862.545455, "activity_20": 21438.571429, "activity_30": 20679.526882}, "trend_signal": 1, "fair_value": 17768.141026, "relative_strength": 46.54394, "rate_of_change": 1.2640929296423726, "market_dynamics": 1.016825, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26900.0, "high": 30900.0, "low": 26150.0, "close": 28950.0, "volume": 110500419}, "trend_line": 20096.0, "activity_lines": {"activity_5": 26483.333333, "activity_10": 24275.636364, "activity_20": 22229.285714, "activity_30": 21272.430108}, "trend_signal": 1, "fair_value": 17832.564103, "relative_strength": 48.160768, "rate_of_change": 1.7004048582995952, "market_dynamics": 1.142058, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28250.0, "high": 28750.0, "low": 25250.0, "close": 25400.0, "volume": 46119646}, "trend_line": 20353.0, "activity_lines": {"activity_5": 26393.333333, "activity_10": 24830.363636, "activity_20": 22626.952381, "activity_30": 21614.623656}, "trend_signal": 1, "fair_value": 17859.166667, "relative_strength": 34.875685, "rate_of_change": 1.278861464968153, "market_dynamics": 1.213503, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24750.0, "high": 27400.0, "low": 24700.0, "close": 26350.0, "volume": 37163723}, "trend_line": 20641.666667, "activity_lines": {"activity_5": 26573.333333, "activity_10": 25415.454545, "activity_20": 23080.333333, "activity_30": 22001.526882}, "trend_signal": 1, "fair_value": 17894.74359, "relative_strength": 36.702375, "rate_of_change": 1.418300334103087, "market_dynamics": 1.269619, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26300.0, "high": 27150.0, "low": 24650.0, "close": 26750.0, "volume": 44942436}, "trend_line": 20908.333333, "activity_lines": {"activity_5": 26723.333333, "activity_10": 25914.545455, "activity_20": 23543.714286, "activity_30": 22395.612903}, "trend_signal": 1, "fair_value": 17922.628205, "relative_strength": 37.328862, "rate_of_change": 1.2918853419250274, "market_dynamics": 1.167985, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27100.0, "high": 27650.0, "low": 24750.0, "close": 27000.0, "volume": 60903144}, "trend_line": 21208.0, "activity_lines": {"activity_5": 26720.0, "activity_10": 26303.636364, "activity_20": 24001.619048, "activity_30": 22788.623656}, "trend_signal": 1, "fair_value": 17953.717949, "relative_strength": 33.334225, "rate_of_change": 1.4332403364118558, "market_dynamics": 1.052166, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27000.0, "high": 27750.0, "low": 24100.0, "close": 24350.0, "volume": 21626866}, "trend_line": 21416.333333, "activity_lines": {"activity_5": 25873.333333, "activity_10": 26083.636364, "activity_20": 24173.714286, "activity_30": 22991.333333}, "trend_signal": 1, "fair_value": 17979.679487, "relative_strength": 23.245184, "rate_of_change": 0.982333708977738, "market_dynamics": 0.919518, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23450.0, "high": 24700.0, "low": 22250.0, "close": 23050.0, "volume": 24333690}, "trend_line": 21632.333333, "activity_lines": {"activity_5": 24900.0, "activity_10": 25580.0, "activity_20": 24208.190476, "activity_30": 23096.731183}, "trend_signal": 1, "fair_value": 17994.74359, "relative_strength": 20.120217, "rate_of_change": 1.008576008980818, "market_dynamics": 0.624484, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21800.0, "high": 23400.0, "low": 19960.0, "close": 23400.0, "volume": 26157098}, "trend_line": 21807.0, "activity_lines": {"activity_5": 24200.0, "activity_10": 25170.0, "activity_20": 24270.285714, "activity_30": 23210.774194}, "trend_signal": 1, "fair_value": 18010.448718, "relative_strength": 22.400812, "rate_of_change": 0.8074333189640173, "market_dynamics": 0.218501, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23800.0, "high": 26200.0, "low": 22950.0, "close": 25950.0, "volume": 24972223}, "trend_line": 22073.333333, "activity_lines": {"activity_5": 24546.666667, "activity_10": 25232.727273, "activity_20": 24569.047619, "activity_30": 23478.064516}, "trend_signal": 1, "fair_value": 18041.217949, "relative_strength": 31.430313, "rate_of_change": 1.2213203696060837, "market_dynamics": -0.154818, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26550.0, "high": 28000.0, "low": 25550.0, "close": 27900.0, "volume": 26180899}, "trend_line": 22401.666667, "activity_lines": {"activity_5": 25596.666667, "activity_10": 25600.0, "activity_20": 25030.666667, "activity_30": 23853.978495}, "trend_signal": 1, "fair_value": 18088.012821, "relative_strength": 36.217506, "rate_of_change": 1.4874660253924534, "market_dynamics": -0.220062, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28250.0, "high": 29900.0, "low": 27050.0, "close": 27700.0, "volume": 28661733}, "trend_line": 22744.666667, "activity_lines": {"activity_5": 26520.0, "activity_10": 25925.454545, "activity_20": 25426.47619, "activity_30": 24195.806452}, "trend_signal": 1, "fair_value": 18131.923077, "relative_strength": 33.052972, "rate_of_change": 1.5311360761620245, "market_dynamics": -0.207923, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25150.0, "high": 28700.0, "low": 25150.0, "close": 27850.0, "volume": 23606019}, "trend_line": 23069.666667, "activity_lines": {"activity_5": 27270.0, "activity_10": 26300.909091, "activity_20": 25786.761905, "activity_30": 24525.182796}, "trend_signal": 1, "fair_value": 18184.487179, "relative_strength": 31.481919, "rate_of_change": 1.428906410273047, "market_dynamics": -0.13617, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28850.0, "high": 34750.0, "low": 28400.0, "close": 34300.0, "volume": 63072628}, "trend_line": 23531.333333, "activity_lines": {"activity_5": 29850.0, "activity_10": 27804.545455, "activity_20": 26712.380952, "activity_30": 25249.72043}, "trend_signal": 1, "fair_value": 18272.307692, "relative_strength": 56.519391, "rate_of_change": 2.0011848140848447, "market_dynamics": 0.215823, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34900.0, "high": 41400.0, "low": 33750.0, "close": 40800.0, "volume": 69069246}, "trend_line": 24204.666667, "activity_lines": {"activity_5": 33870.0, "activity_10": 30345.454545, "activity_20": 28177.619048, "activity_30": 26363.827957}, "trend_signal": 1, "fair_value": 18404.679487, "relative_strength": 84.866236, "rate_of_change": 2.861432985846704, "market_dynamics": 0.620188, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42800.0, "high": 43450.0, "low": 39100.0, "close": 40350.0, "volume": 77465750}, "trend_line": 24883.666667, "activity_lines": {"activity_5": 36750.0, "activity_10": 32549.090909, "activity_20": 29492.380952, "activity_30": 27405.462366}, "trend_signal": 1, "fair_value": 18535.769231, "relative_strength": 72.911466, "rate_of_change": 2.8052441677527025, "market_dynamics": 1.099729, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39300.0, "high": 46250.0, "low": 39300.0, "close": 45900.0, "volume": 41462808}, "trend_line": 25698.666667, "activity_lines": {"activity_5": 40650.0, "activity_10": 35519.090909, "activity_20": 31238.809524, "activity_30": 28761.354839}, "trend_signal": 1, "fair_value": 18707.24359, "relative_strength": 84.879367, "rate_of_change": 3.2752407870855684, "market_dynamics": 1.532336, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47200.0, "high": 56300.0, "low": 45800.0, "close": 54600.0, "volume": 70430318}, "trend_line": 26790.333333, "activity_lines": {"activity_5": 46236.666667, "activity_10": 39679.090909, "activity_20": 33698.809524, "activity_30": 30625.956989}, "trend_signal": 1, "fair_value": 18947.948718, "relative_strength": 108.323408, "rate_of_change": 4.247950604386106, "market_dynamics": 1.68917, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55500.0, "high": 63200.0, "low": 54200.0, "close": 60200.0, "volume": 70044238}, "trend_line": 28060.333333, "activity_lines": {"activity_5": 51906.666667, "activity_10": 44283.636364, "activity_20": 36549.761905, "activity_30": 32781.419355}, "trend_signal": 1, "fair_value": 19225.192308, "relative_strength": 114.367377, "rate_of_change": 4.7405158577688535, "market_dynamics": 1.732147, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59100.0, "high": 71400.0, "low": 59100.0, "close": 65800.0, "volume": 74557089}, "trend_line": 29548.666667, "activity_lines": {"activity_5": 57716.666667, "activity_10": 49237.272727, "activity_20": 39761.190476, "activity_30": 35216.236559}, "trend_signal": 1, "fair_value": 19522.628205, "relative_strength": 125.013316, "rate_of_change": 5.304047233999416, "market_dynamics": 1.75542, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70400.0, "high": 72200.0, "low": 59500.0, "close": 60000.0, "volume": 53313016}, "trend_line": 30946.0, "activity_lines": {"activity_5": 59926.666667, "activity_10": 52411.818182, "activity_20": 42217.380952, "activity_30": 37180.83871}, "trend_signal": 1, "fair_value": 19788.333333, "relative_strength": 100.135469, "rate_of_change": 4.728921777579029, "market_dynamics": 1.736242, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58900.0, "high": 67100.0, "low": 58600.0, "close": 60500.0, "volume": 40766131}, "trend_line": 32388.0, "activity_lines": {"activity_5": 60993.333333, "activity_10": 55093.636364, "activity_20": 44566.904762, "activity_30": 39087.548387}, "trend_signal": 1, "fair_value": 20064.294872, "relative_strength": 89.721257, "rate_of_change": 4.659729852000258, "market_dynamics": 1.599288, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60800.0, "high": 65500.0, "low": 59000.0, "close": 64800.0, "volume": 37364210}, "trend_line": 33962.333333, "activity_lines": {"activity_5": 62520.0, "activity_10": 57960.909091, "activity_20": 47175.714286, "activity_30": 41178.645161}, "trend_signal": 1, "fair_value": 20365.576923, "relative_strength": 97.467469, "rate_of_change": 4.860853813140677, "market_dynamics": 1.458711, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65800.0, "high": 68500.0, "low": 62400.0, "close": 65900.0, "volume": 43946742}, "trend_line": 35571.666667, "activity_lines": {"activity_5": 63733.333333, "activity_10": 60356.363636, "activity_20": 49701.666667, "activity_30": 43239.139785}, "trend_signal": 1, "fair_value": 20667.820513, "relative_strength": 95.314582, "rate_of_change": 4.738582941933094, "market_dynamics": 1.31066, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65100.0, "high": 66800.0, "low": 60900.0, "close": 61400.0, "volume": 36583446}, "trend_line": 37011.666667, "activity_lines": {"activity_5": 63066.666667, "activity_10": 61359.090909, "activity_20": 51610.714286, "activity_30": 44905.483871}, "trend_signal": 1, "fair_value": 20940.576923, "relative_strength": 82.111586, "rate_of_change": 4.048165674890614, "market_dynamics": 1.094676, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61200.0, "high": 67800.0, "low": 61100.0, "close": 66400.0, "volume": 29960430}, "trend_line": 38558.333333, "activity_lines": {"activity_5": 64360.0, "activity_10": 62896.363636, "activity_20": 53830.952381, "activity_30": 46801.505376}, "trend_signal": 1, "fair_value": 21230.641026, "relative_strength": 86.779892, "rate_of_change": 4.178862518987909, "market_dynamics": 0.948399, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66900.0, "high": 70600.0, "low": 64400.0, "close": 65500.0, "volume": 31889750}, "trend_line": 40016.666667, "activity_lines": {"activity_5": 64926.666667, "activity_10": 63796.363636, "activity_20": 55777.857143, "activity_30": 48539.677419}, "trend_signal": 1, "fair_value": 21514.935897, "relative_strength": 79.198826, "rate_of_change": 3.7821482619734663, "market_dynamics": 0.762292, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65300.0, "high": 66800.0, "low": 51100.0, "close": 62200.0, "volume": 67796013}, "trend_line": 41266.666667, "activity_lines": {"activity_5": 64060.0, "activity_10": 63740.0, "activity_20": 57214.52381, "activity_30": 49970.860215}, "trend_signal": 1, "fair_value": 21771.666667, "relative_strength": 69.49886, "rate_of_change": 3.123698458949407, "market_dynamics": 0.553074, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63800.0, "high": 66200.0, "low": 61500.0, "close": 61700.0, "volume": 29549212}, "trend_line": 42526.666667, "activity_lines": {"activity_5": 63200.0, "activity_10": 63454.545455, "activity_20": 58417.142857, "activity_30": 51289.139785}, "trend_signal": 1, "fair_value": 22044.74359, "relative_strength": 63.797819, "rate_of_change": 3.0533117931901996, "market_dynamics": 0.307444, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60800.0, "high": 64500.0, "low": 59100.0, "close": 61800.0, "volume": 22783836}, "trend_line": 43813.333333, "activity_lines": {"activity_5": 62653.333333, "activity_10": 63160.0, "activity_20": 59446.904762, "activity_30": 52532.580645}, "trend_signal": 1, "fair_value": 22326.794872, "relative_strength": 59.766829, "rate_of_change": 3.025552592859193, "market_dynamics": 0.008725, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61200.0, "high": 63100.0, "low": 58400.0, "close": 61000.0, "volume": 23251938}, "trend_line": 44926.666667, "activity_lines": {"activity_5": 61813.333333, "activity_10": 62792.727273, "activity_20": 60229.761905, "activity_30": 53641.397849}, "trend_signal": 1, "fair_value": 22605.0, "relative_strength": 46.310652, "rate_of_change": 2.541083385594489, "market_dynamics": -0.287176, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60500.0, "high": 63500.0, "low": 58600.0, "close": 60800.0, "volume": 25100565}, "trend_line": 45988.333333, "activity_lines": {"activity_5": 61266.666667, "activity_10": 62370.909091, "activity_20": 60835.952381, "activity_30": 54665.483871}, "trend_signal": 1, "fair_value": 22886.410256, "relative_strength": 41.353449, "rate_of_change": 2.3631102522454244, "market_dynamics": -0.591609, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63000.0, "high": 67000.0, "low": 61800.0, "close": 63100.0, "volume": 39702291}, "trend_line": 47245.0, "activity_lines": {"activity_5": 61800.0, "activity_10": 62361.818182, "activity_20": 61503.571429, "activity_30": 55769.462366}, "trend_signal": 1, "fair_value": 23199.551282, "relative_strength": 46.595291, "rate_of_change": 2.7325771036330364, "market_dynamics": -0.651772, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62700.0, "high": 66300.0, "low": 61900.0, "close": 65200.0, "volume": 21192053}, "trend_line": 48540.0, "activity_lines": {"activity_5": 62973.333333, "activity_10": 62765.454545, "activity_20": 62203.333333, "activity_30": 56927.849462}, "trend_signal": 1, "fair_value": 23524.230769, "relative_strength": 42.019487, "rate_of_change": 2.741030796909726, "market_dynamics": -0.724673, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66300.0, "high": 74800.0, "low": 66100.0, "close": 74500.0, "volume": 19302308}, "trend_line": 50131.666667, "activity_lines": {"activity_5": 67013.333333, "activity_10": 64872.727273, "activity_20": 63641.666667, "activity_30": 58602.688172}, "trend_signal": 1, "fair_value": 23917.820513, "relative_strength": 56.341738, "rate_of_change": 3.2790825442933618, "market_dynamics": -0.572574, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74900.0, "high": 84700.0, "low": 73400.0, "close": 80200.0, "volume": 52990788}, "trend_line": 51905.0, "activity_lines": {"activity_5": 72106.666667, "activity_10": 67778.181818, "activity_20": 65462.380952, "activity_30": 60542.580645}, "trend_signal": 1, "fair_value": 24346.666667, "relative_strength": 58.965954, "rate_of_change": 3.5373516399911127, "market_dynamics": -0.158237, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82200.0, "high": 83800.0, "low": 75500.0, "close": 80900.0, "volume": 30249194}, "trend_line": 53790.0, "activity_lines": {"activity_5": 76153.333333, "activity_10": 70560.0, "activity_20": 67160.0, "activity_30": 62413.225806}, "trend_signal": 1, "fair_value": 24778.076923, "relative_strength": 49.826889, "rate_of_change": 3.631634717271939, "market_dynamics": 0.102178, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82400.0, "high": 97400.0, "low": 80900.0, "close": 88700.0, "volume": 46670651}, "trend_line": 55978.333333, "activity_lines": {"activity_5": 81460.0, "activity_10": 74480.0, "activity_20": 69433.809524, "activity_30": 64665.483871}, "trend_signal": 1, "fair_value": 25251.153846, "relative_strength": 54.655075, "rate_of_change": 4.068290263989594, "market_dynamics": 0.555235, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89500.0, "high": 91900.0, "low": 75800.0, "close": 77900.0, "volume": 39614270}, "trend_line": 57795.0, "activity_lines": {"activity_5": 81460.0, "activity_10": 75954.545455, "activity_20": 70516.666667, "activity_30": 66079.784946}, "trend_signal": 1, "fair_value": 25644.74359, "relative_strength": 38.938353, "rate_of_change": 3.245303242940689, "market_dynamics": 0.688881, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78700.0, "high": 83900.0, "low": 76900.0, "close": 78400.0, "volume": 26606746}, "trend_line": 59543.333333, "activity_lines": {"activity_5": 80780.0, "activity_10": 77225.454545, "activity_20": 71562.857143, "activity_30": 67409.139785}, "trend_signal": 1, "fair_value": 26042.820513, "relative_strength": 35.879741, "rate_of_change": 3.025059837356177, "market_dynamics": 0.524247, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79200.0, "high": 79900.0, "low": 72500.0, "close": 73100.0, "volume": 20135428}, "trend_line": 61050.0, "activity_lines": {"activity_5": 78073.333333, "activity_10": 77230.909091, "activity_20": 72044.285714, "activity_30": 68283.763441}, "trend_signal": 1, "fair_value": 26402.75641, "relative_strength": 30.135645, "rate_of_change": 2.530370039201308, "market_dynamics": 0.31969, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74200.0, "high": 79900.0, "low": 71700.0, "close": 76400.0, "volume": 16953778}, "trend_line": 62673.333333, "activity_lines": {"activity_5": 76940.0, "activity_10": 77616.363636, "activity_20": 72777.619048, "activity_30": 69274.086022}, "trend_signal": 1, "fair_value": 26788.974359, "relative_strength": 31.587815, "rate_of_change": 2.6590226584766623, "market_dynamics": 0.021941, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77400.0, "high": 81200.0, "low": 74200.0, "close": 80400.0, "volume": 16830687}, "trend_line": 64425.0, "activity_lines": {"activity_5": 77440.0, "activity_10": 78445.454545, "activity_20": 73816.190476, "activity_30": 70417.741935}, "trend_signal": 1, "fair_value": 27201.794872, "relative_strength": 30.55341, "rate_of_change": 2.794915435074961, "market_dynamics": -0.087656, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78100.0, "high": 80400.0, "low": 75300.0, "close": 79700.0, "volume": 21200984}, "trend_line": 65938.333333, "activity_lines": {"activity_5": 78260.0, "activity_10": 78832.727273, "activity_20": 74713.809524, "activity_30": 71403.225806}, "trend_signal": 1, "fair_value": 27608.846154, "relative_strength": 25.371939, "rate_of_change": 2.34898460690726, "market_dynamics": -0.139981, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76800.0, "high": 79000.0, "low": 72600.0, "close": 77400.0, "volume": 22687773}, "trend_line": 67158.333333, "activity_lines": {"activity_5": 78193.333333, "activity_10": 78538.181818, "activity_20": 75326.666667, "activity_30": 72142.688172}, "trend_signal": 1, "fair_value": 28008.846154, "relative_strength": 24.322006, "rate_of_change": 1.8502135834079831, "market_dynamics": -0.123694, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79400.0, "high": 80100.0, "low": 73500.0, "close": 73600.0, "volume": 14615989}, "trend_line": 68266.666667, "activity_lines": {"activity_5": 76926.666667, "activity_10": 77500.0, "activity_20": 75501.428571, "activity_30": 72558.27957}, "trend_signal": 1, "fair_value": 28381.923077, "relative_strength": 13.613495, "rate_of_change": 1.650328825917106, "market_dynamics": -0.304512, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74400.0, "high": 77700.0, "low": 73800.0, "close": 75200.0, "volume": 9292844}, "trend_line": 69243.333333, "activity_lines": {"activity_5": 76160.0, "activity_10": 76872.727273, "activity_20": 75794.285714, "activity_30": 73005.591398}, "trend_signal": 1, "fair_value": 28764.615385, "relative_strength": 9.889615, "rate_of_change": 1.4306640615164588, "market_dynamics": -0.561565, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76600.0, "high": 87300.0, "low": 76500.0, "close": 84200.0, "volume": 41466060}, "trend_line": 70230.0, "activity_lines": {"activity_5": 78473.333333, "activity_10": 77985.454545, "activity_20": 76898.095238, "activity_30": 73970.537634}, "trend_signal": 1, "fair_value": 29194.423077, "relative_strength": 14.178909, "rate_of_change": 1.424926587885352, "market_dynamics": -0.567427, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87700.0, "high": 96400.0, "low": 85500.0, "close": 95300.0, "volume": 50906848}, "trend_line": 71400.0, "activity_lines": {"activity_5": 84233.333333, "activity_10": 81198.181818, "activity_20": 78954.285714, "activity_30": 75587.956989}, "trend_signal": 1, "fair_value": 29701.153846, "relative_strength": 20.839215, "rate_of_change": 1.6659547202050404, "market_dynamics": -0.343731, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97000.0, "high": 98100.0, "low": 89500.0, "close": 93300.0, "volume": 43457453}, "trend_line": 72316.666667, "activity_lines": {"activity_5": 88286.666667, "activity_10": 83730.909091, "activity_20": 80660.0, "activity_30": 77000.860215}, "trend_signal": 1, "fair_value": 30194.871795, "relative_strength": 13.561855, "rate_of_change": 1.2838468725490164, "market_dynamics": -0.025321, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94600.0, "high": 96200.0, "low": 90400.0, "close": 90600.0, "volume": 36740987}, "trend_line": 73336.666667, "activity_lines": {"activity_5": 90380.0, "activity_10": 85501.818182, "activity_20": 81958.571429, "activity_30": 78180.430108}, "trend_signal": 1, "fair_value": 30669.230769, "relative_strength": 4.373382, "rate_of_change": 1.4104632403714659, "market_dynamics": 0.246186, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87800.0, "high": 96700.0, "low": 85200.0, "close": 89000.0, "volume": 37327863}, "trend_line": 74286.666667, "activity_lines": {"activity_5": 90806.666667, "activity_10": 86663.636364, "activity_20": 82963.809524, "activity_30": 79190.967742}, "trend_signal": 1, "fair_value": 31137.948718, "relative_strength": 4.254209, "rate_of_change": 1.2953956638275743, "market_dynamics": 0.273157, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93100.0, "high": 99900.0, "low": 91800.0, "close": 96700.0, "volume": 43510447}, "trend_line": 75350.0, "activity_lines": {"activity_5": 92880.0, "activity_10": 88996.363636, "activity_20": 84568.095238, "activity_30": 80636.989247}, "trend_signal": 1, "fair_value": 31658.653846, "relative_strength": 3.856358, "rate_of_change": 1.4313919047768524, "market_dynamics": 0.42071, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100500.0, "high": 106800.0, "low": 98300.0, "close": 103500.0, "volume": 17095734}, "trend_line": 76603.333333, "activity_lines": {"activity_5": 96386.666667, "activity_10": 92269.090909, "activity_20": 86660.0, "activity_30": 82453.11828}, "trend_signal": 1, "fair_value": 32217.5, "relative_strength": 4.567118, "rate_of_change": 1.6633488161911112, "market_dynamics": 0.586619, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105300.0, "high": 110200.0, "low": 99100.0, "close": 106300.0, "volume": 26099058}, "trend_line": 78100.0, "activity_lines": {"activity_5": 100280.0, "activity_10": 95618.181818, "activity_20": 88836.190476, "activity_30": 84369.032258}, "trend_signal": 1, "fair_value": 32791.730769, "relative_strength": -0.878655, "rate_of_change": 1.953787912196828, "market_dynamics": 0.894213, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104700.0, "high": 106200.0, "low": 79000.0, "close": 98000.0, "volume": 35561917}, "trend_line": 79153.333333, "activity_lines": {"activity_5": 100540.0, "activity_10": 96932.727273, "activity_20": 90070.47619, "activity_30": 85652.903226}, "trend_signal": 1, "fair_value": 33305.25641, "relative_strength": 1.344146, "rate_of_change": 1.3486982496799005, "market_dynamics": 1.101947, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98600.0, "high": 108500.0, "low": 91500.0, "close": 106500.0, "volume": 39184767}, "trend_line": 80520.0, "activity_lines": {"activity_5": 103140.0, "activity_10": 99349.090909, "activity_20": 92029.52381, "activity_30": 87417.204301}, "trend_signal": 1, "fair_value": 33878.397436, "relative_strength": 10.986118, "rate_of_change": 1.7266065868008333, "market_dynamics": 1.099846, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108000.0, "high": 112100.0, "low": 104400.0, "close": 109600.0, "volume": 24454955}, "trend_line": 82100.0, "activity_lines": {"activity_5": 105606.666667, "activity_10": 101760.0, "activity_20": 94161.904762, "activity_30": 89293.333333}, "trend_signal": 1, "fair_value": 34476.474359, "relative_strength": 7.376696, "rate_of_change": 1.9622454048683557, "market_dynamics": 1.078006, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107100.0, "high": 107200.0, "low": 95100.0, "close": 100900.0, "volume": 20479698}, "trend_line": 83406.666667, "activity_lines": {"activity_5": 104313.333333, "activity_10": 102127.272727, "activity_20": 95366.190476, "activity_30": 90506.236559}, "trend_signal": 1, "fair_value": 35014.294872, "relative_strength": 4.051454, "rate_of_change": 1.5915550146163187, "market_dynamics": 0.823056, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93000.0, "high": 101400.0, "low": 91100.0, "close": 96600.0, "volume": 18163448}, "trend_line": 84566.666667, "activity_lines": {"activity_5": 101760.0, "activity_10": 101610.909091, "activity_20": 96051.428571, "activity_30": 91357.419355}, "trend_signal": 1, "fair_value": 35525.641026, "relative_strength": -0.169878, "rate_of_change": 1.3907761170114668, "market_dynamics": 0.564536, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96500.0, "high": 101700.0, "low": 94000.0, "close": 100200.0, "volume": 13134199}, "trend_line": 85873.333333, "activity_lines": {"activity_5": 101053.333333, "activity_10": 101689.090909, "activity_20": 96992.857143, "activity_30": 92366.021505}, "trend_signal": 1, "fair_value": 36052.051282, "relative_strength": -5.714872, "rate_of_change": 1.5451320449288777, "market_dynamics": 0.217533, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97900.0, "high": 112000.0, "low": 96700.0, "close": 108500.0, "volume": 20868737}, "trend_line": 87463.333333, "activity_lines": {"activity_5": 102966.666667, "activity_10": 103101.818182, "activity_20": 98595.714286, "activity_30": 93825.806452}, "trend_signal": 1, "fair_value": 36629.551282, "relative_strength": -4.115373, "rate_of_change": 1.8515643195475957, "market_dynamics": 0.017197, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109200.0, "high": 127950.0, "low": 108600.0, "close": 127100.0, "volume": 27999576}, "trend_line": 89596.666667, "activity_lines": {"activity_5": 110946.666667, "activity_10": 107541.818182, "activity_20": 101817.142857, "activity_30": 96383.010753}, "trend_signal": 1, "fair_value": 37337.307692, "relative_strength": 6.429896, "rate_of_change": 2.4391173451825057, "market_dynamics": 0.197691, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130300.0, "high": 131100.0, "low": 125600.0, "close": 127100.0, "volume": 13848566}, "trend_line": 91660.0, "activity_lines": {"activity_5": 117760.0, "activity_10": 111429.090909, "activity_20": 104816.190476, "activity_30": 98802.580645}, "trend_signal": 1, "fair_value": 38050.705128, "relative_strength": 3.531059, "rate_of_change": 2.3029130544205434, "market_dynamics": 0.488663, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128800.0, "high": 139200.0, "low": 125600.0, "close": 129600.0, "volume": 19461410}, "trend_line": 93496.666667, "activity_lines": {"activity_5": 123660.0, "activity_10": 115341.818182, "activity_20": 107827.619048, "activity_30": 101250.322581}, "trend_signal": 1, "fair_value": 38784.423077, "relative_strength": -7.709813, "rate_of_change": 2.003782093606805, "market_dynamics": 0.873254, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130700.0, "high": 134000.0, "low": 108400.0, "close": 110800.0, "volume": 23979216}, "trend_line": 94516.666667, "activity_lines": {"activity_5": 121093.333333, "activity_10": 115412.727273, "activity_20": 108800.0, "activity_30": 102366.666667}, "trend_signal": 1, "fair_value": 39391.794872, "relative_strength": -21.18679, "rate_of_change": 1.090947983881454, "market_dynamics": 0.858611, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108100.0, "high": 117000.0, "low": 99700.0, "close": 111600.0, "volume": 18238092}, "trend_line": 95540.0, "activity_lines": {"activity_5": 118086.666667, "activity_10": 115396.363636, "activity_20": 109671.428571, "activity_30": 103468.817204}, "trend_signal": 1, "fair_value": 40004.615385, "relative_strength": -24.085698, "rate_of_change": 1.0827014632301817, "market_dynamics": 0.518698, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114300.0, "high": 115800.0, "low": 102200.0, "close": 105600.0, "volume": 14154224}, "trend_line": 96103.333333, "activity_lines": {"activity_5": 112873.333333, "activity_10": 114196.363636, "activity_20": 109798.095238, "activity_30": 104117.849462}, "trend_signal": 1, "fair_value": 40576.153846, "relative_strength": -33.321909, "rate_of_change": 0.5896308697927594, "market_dynamics": 0.019828, "expectation": {"probability": 53.7835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb40b6da-bb82-4708-8691-c01aaf4eaf1b/", "share_image": "https://sharemaestro.com/terminal/fb40b6da-bb82-4708-8691-c01aaf4eaf1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}