{"ticker": {"uuid": "fb422e36-29e8-4c50-a907-3cc105b0c078", "symbol": "LPHD", "name": "Loftus Peak Global Disruption Hedged Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPHD rose 21.32%, moving from 9.10 to 11.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.04"}, {"label": "12-Week Change", "value": "21.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.24, "low": 10.78, "close": 11.04, "volume": 32017}, "trend_line": 9.478, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.408909, "activity_20": 9.894333, "activity_30": 9.688882}, "trend_signal": 1, "fair_value": 9.438049, "relative_strength": null, "rate_of_change": 0.42736197409805193, "market_dynamics": 1.367823, "expectation": {"probability": 54.8387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 8.7691, "high": 8.8209, "low": 8.7166, "close": 8.8209, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.77, "high": 9.07, "low": 8.77, "close": 9.07, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.07, "high": 9.25, "low": 9.04, "close": 9.23, "volume": 11684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.24, "high": 9.29, "low": 9.18, "close": 9.18, "volume": 52590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.075225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.18, "high": 9.22, "low": 9.18, "close": 9.22, "volume": 12938}, "trend_line": null, "activity_lines": {"activity_5": 9.164727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.10418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4, "high": 9.59, "low": 9.4, "close": 9.52, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 9.303333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.173483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.44, "high": 9.49, "low": 9.37, "close": 9.37, "volume": 14286}, "trend_line": null, "activity_lines": {"activity_5": 9.345333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.201557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.38, "high": 9.52, "low": 9.38, "close": 9.503, "volume": 29824}, "trend_line": null, "activity_lines": {"activity_5": 9.411667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.239238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.51, "high": 9.83, "low": 9.51, "close": 9.83, "volume": 36731}, "trend_line": null, "activity_lines": {"activity_5": 9.5688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.304878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.5, "close": 9.59, "volume": 10145}, "trend_line": null, "activity_lines": {"activity_5": 9.6026, "activity_10": 9.464998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.53, "close": 9.53, "volume": 13344}, "trend_line": null, "activity_lines": {"activity_5": 9.591733, "activity_10": 9.500745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.351264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.75, "close": 8.75, "volume": 23906}, "trend_line": null, "activity_lines": {"activity_5": 9.3202, "activity_10": 9.381782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.301158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.78, "high": 9.11, "low": 8.78, "close": 9.11, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 9.21, "activity_10": 9.334091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.286454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.11, "high": 9.15, "low": 9.11, "close": 9.15, "volume": 9950}, "trend_line": null, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.295855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.276707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.16, "high": 9.39, "low": 9.16, "close": 9.26, "volume": 84385}, "trend_line": null, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.278164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.9, "close": 9.0, "volume": 32026}, "trend_line": null, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.212473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.17, "high": 9.21, "low": 9.17, "close": 9.21, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.194418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.255524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.21, "high": 9.26, "low": 9.21, "close": 9.21, "volume": 12335}, "trend_line": null, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.179273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.29, "high": 9.51, "low": 9.29, "close": 9.51, "volume": 12117}, "trend_line": null, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.2, "close": 9.21, "volume": 12128}, "trend_line": null, "activity_lines": {"activity_5": 9.276, "activity_10": 9.22, "activity_20": 9.271785, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.39, "low": 9.1, "close": 9.39, "volume": 42521}, "trend_line": null, "activity_lines": {"activity_5": 9.33, "activity_10": 9.255636, "activity_20": 9.283814, "activity_30": null}, "trend_signal": 0, "fair_value": 9.26971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.15, "high": 9.67, "low": 8.96, "close": 9.55, "volume": 70066}, "trend_line": null, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.322909, "activity_20": 9.308371, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3, "high": 9.44, "low": 8.96, "close": 8.96, "volume": 21221}, "trend_line": null, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.268364, "activity_20": 9.274452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.26843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.1, "low": 9.0, "close": 9.0, "volume": 29981}, "trend_line": null, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.223818, "activity_20": 9.245629, "activity_30": null}, "trend_signal": 0, "fair_value": 9.257246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.05, "high": 9.15, "low": 9.05, "close": 9.14, "volume": 23482}, "trend_line": null, "activity_lines": {"activity_5": 9.138, "activity_10": 9.207455, "activity_20": 9.230995, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.08, "high": 9.27, "low": 9.0, "close": 9.16, "volume": 276555}, "trend_line": null, "activity_lines": {"activity_5": 9.122, "activity_10": 9.196909, "activity_20": 9.218648, "activity_30": null}, "trend_signal": 0, "fair_value": 9.248996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.07, "high": 9.08, "low": 9.0, "close": 9.06, "volume": 82377}, "trend_line": null, "activity_lines": {"activity_5": 9.088, "activity_10": 9.165273, "activity_20": 9.19849, "activity_30": null}, "trend_signal": 0, "fair_value": 9.241996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.06, "high": 9.32, "low": 8.75, "close": 9.1, "volume": 246839}, "trend_line": null, "activity_lines": {"activity_5": 9.1, "activity_10": 9.143636, "activity_20": 9.183619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.236925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.05, "high": 9.2, "low": 9.05, "close": 9.08, "volume": 38065}, "trend_line": null, "activity_lines": {"activity_5": 9.096, "activity_10": 9.120364, "activity_20": 9.168762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.231514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.73972, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.04, "low": 8.72, "close": 8.73, "volume": 17395}, "trend_line": 9.214797, "activity_lines": {"activity_5": 8.97, "activity_10": 9.041273, "activity_20": 9.124143, "activity_30": 9.177946}, "trend_signal": 0, "fair_value": 9.214797, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.010646, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.73, "high": 8.92, "low": 8.54, "close": 8.92, "volume": 29690}, "trend_line": 9.2181, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.005455, "activity_20": 9.101714, "activity_30": 9.158927}, "trend_signal": 0, "fair_value": 9.205287, "relative_strength": null, "rate_of_change": 0.03584452267368392, "market_dynamics": -1.040171, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.01, "high": 9.44, "low": 8.92, "close": 9.44, "volume": 60042}, "trend_line": 9.230433, "activity_lines": {"activity_5": 9.088667, "activity_10": 9.072727, "activity_20": 9.131714, "activity_30": 9.173243}, "trend_signal": 0, "fair_value": 9.212622, "relative_strength": null, "rate_of_change": 0.1337911283236234, "market_dynamics": -0.812398, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.44, "high": 10.04, "low": 9.44, "close": 10.0, "volume": 18817}, "trend_line": 9.2561, "activity_lines": {"activity_5": 9.404, "activity_10": 9.243818, "activity_20": 9.211762, "activity_30": 9.222892}, "trend_signal": 0, "fair_value": 9.236482, "relative_strength": null, "rate_of_change": 0.27806929534075303, "market_dynamics": -0.27559, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.03, "high": 10.22, "low": 10.03, "close": 10.17, "volume": 13268}, "trend_line": 9.2891, "activity_lines": {"activity_5": 9.716, "activity_10": 9.426909, "activity_20": 9.303762, "activity_30": 9.281854}, "trend_signal": 0, "fair_value": 9.263938, "relative_strength": null, "rate_of_change": 0.3565216451853316, "market_dynamics": 0.333437, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.12, "close": 10.13, "volume": 19627}, "trend_line": 9.319433, "activity_lines": {"activity_5": 9.942, "activity_10": 9.581455, "activity_20": 9.387095, "activity_30": 9.336105}, "trend_signal": 1, "fair_value": 9.288683, "relative_strength": null, "rate_of_change": 0.3265440139518426, "market_dynamics": 0.9095, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.35, "high": 10.61, "low": 10.27, "close": 10.6, "volume": 44839}, "trend_line": 9.355433, "activity_lines": {"activity_5": 10.231333, "activity_10": 9.803455, "activity_20": 9.511048, "activity_30": 9.418723}, "trend_signal": 1, "fair_value": 9.325108, "relative_strength": null, "rate_of_change": 0.3862895950858769, "market_dynamics": 1.271089, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.68, "high": 10.84, "low": 10.57, "close": 10.69, "volume": 41252}, "trend_line": 9.399433, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.015636, "activity_20": 9.635952, "activity_30": 9.504824}, "trend_signal": 1, "fair_value": 9.361997, "relative_strength": null, "rate_of_change": 0.47031494961270615, "market_dynamics": 1.346873, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.59, "high": 10.65, "low": 10.56, "close": 10.65, "volume": 20783}, "trend_line": 9.437667, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.190909, "activity_20": 9.75, "activity_30": 9.585505}, "trend_signal": 1, "fair_value": 9.395892, "relative_strength": null, "rate_of_change": 0.4067692168240277, "market_dynamics": 1.331519, "expectation": {"probability": 70.5521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.24, "low": 10.78, "close": 11.04, "volume": 32017}, "trend_line": 9.478, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.408909, "activity_20": 9.894333, "activity_30": 9.688882}, "trend_signal": 1, "fair_value": 9.438049, "relative_strength": null, "rate_of_change": 0.42736197409805193, "market_dynamics": 1.367823, "expectation": {"probability": 54.8387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb422e36-29e8-4c50-a907-3cc105b0c078/", "share_image": "https://sharemaestro.com/terminal/fb422e36-29e8-4c50-a907-3cc105b0c078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}