{"ticker": {"uuid": "fb483624-89d6-4155-a1e6-aaf89f679d2c", "symbol": "0799", "name": "IGG Inc", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0799 rose 32.77%, moving from 2.50 to 3.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.87 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "32.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.26, "close": 3.32, "volume": 10336433}, "trend_line": 3.090841, "activity_lines": {"activity_5": 3.41, "activity_10": 3.296987, "activity_20": 3.105164, "activity_30": 3.087179}, "trend_signal": 0, "fair_value": 2.974459, "relative_strength": 1.872406, "rate_of_change": 0.015402711330226852, "market_dynamics": 1.217077, "expectation": {"probability": 46.4773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.496557, "high": 3.755852, "low": 3.315836, "close": 3.551559, "volume": 28516316}, "trend_line": 2.815842, "activity_lines": {"activity_5": 3.482414, "activity_10": 3.817712, "activity_20": 3.447878, "activity_30": 3.161053}, "trend_signal": 1, "fair_value": 4.84659, "relative_strength": 38.307381, "rate_of_change": 2.0309501585626717, "market_dynamics": 0.199097, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.567274, "high": 4.2823, "low": 3.520129, "close": 4.235156, "volume": 34709765}, "trend_line": 2.88682, "activity_lines": {"activity_5": 3.716565, "activity_10": 3.872285, "activity_20": 3.557134, "activity_30": 3.252622}, "trend_signal": 1, "fair_value": 4.846515, "relative_strength": 57.707293, "rate_of_change": 2.520666997651154, "market_dynamics": 0.186281, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.290158, "high": 4.353017, "low": 3.237262, "close": 3.472985, "volume": 55288863}, "trend_line": 2.936584, "activity_lines": {"activity_5": 3.680945, "activity_10": 3.773424, "activity_20": 3.585234, "activity_30": 3.290439}, "trend_signal": 1, "fair_value": 4.841508, "relative_strength": 36.077049, "rate_of_change": 1.7238345307293041, "market_dynamics": 0.151885, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.472985, "high": 3.700851, "low": 3.009396, "close": 3.048684, "volume": 37786452}, "trend_line": 2.964347, "activity_lines": {"activity_5": 3.494986, "activity_10": 3.601418, "activity_20": 3.568247, "activity_30": 3.297671}, "trend_signal": 1, "fair_value": 4.831901, "relative_strength": 18.627453, "rate_of_change": 0.9454182138157874, "market_dynamics": -0.041905, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.025111, "high": 3.245119, "low": 2.899392, "close": 2.915107, "volume": 25262001}, "trend_line": 2.979276, "activity_lines": {"activity_5": 3.28074, "activity_10": 3.433126, "activity_20": 3.535059, "activity_30": 3.294494}, "trend_signal": 1, "fair_value": 4.816737, "relative_strength": 16.189582, "rate_of_change": 0.5036185035017819, "market_dynamics": -0.275589, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.930822, "high": 3.260834, "low": 2.930822, "close": 3.190117, "volume": 16350000}, "trend_line": 3.012539, "activity_lines": {"activity_5": 3.195879, "activity_10": 3.354266, "activity_20": 3.524919, "activity_30": 3.308097}, "trend_signal": 1, "fair_value": 4.803245, "relative_strength": 19.508291, "rate_of_change": 1.116479305710509, "market_dynamics": -0.617608, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.158687, "high": 3.158687, "low": 2.962252, "close": 2.993681, "volume": 12585352}, "trend_line": 3.038469, "activity_lines": {"activity_5": 3.069636, "activity_10": 3.270834, "activity_20": 3.491281, "activity_30": 3.30688}, "trend_signal": 1, "fair_value": 4.79051, "relative_strength": 13.687195, "rate_of_change": 0.8607357448318589, "market_dynamics": -0.861363, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.970109, "high": 3.127258, "low": 2.899392, "close": 3.095828, "volume": 12874000}, "trend_line": 3.065708, "activity_lines": {"activity_5": 3.060208, "activity_10": 3.224261, "activity_20": 3.464229, "activity_30": 3.310581}, "trend_signal": 0, "fair_value": 4.776369, "relative_strength": 12.09038, "rate_of_change": 0.8964712162605507, "market_dynamics": -0.98684, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.111543, "high": 3.260834, "low": 3.064399, "close": 3.142973, "volume": 14988650}, "trend_line": 3.092947, "activity_lines": {"activity_5": 3.091637, "activity_10": 3.190689, "activity_20": 3.43583, "activity_30": 3.315566}, "trend_signal": 0, "fair_value": 4.748068, "relative_strength": 15.392576, "rate_of_change": 0.8885060155761814, "market_dynamics": -1.041076, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.158688, "high": 3.158688, "low": 2.867962, "close": 2.938679, "volume": 9800959}, "trend_line": 3.107614, "activity_lines": {"activity_5": 3.048683, "activity_10": 3.122686, "activity_20": 3.38225, "activity_30": 3.305613}, "trend_signal": 0, "fair_value": 4.718457, "relative_strength": 9.994554, "rate_of_change": 0.4742079317880249, "market_dynamics": -1.107635, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.938679, "high": 2.938679, "low": 2.671527, "close": 2.781531, "volume": 10277760}, "trend_line": 3.119138, "activity_lines": {"activity_5": 2.951775, "activity_10": 3.035969, "activity_20": 3.309999, "activity_30": 3.284575}, "trend_signal": 0, "fair_value": 4.692041, "relative_strength": 10.177055, "rate_of_change": 0.3708311263882867, "market_dynamics": -1.159912, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.765816, "high": 2.883678, "low": 2.63224, "close": 2.655812, "volume": 10500204}, "trend_line": 3.126472, "activity_lines": {"activity_5": 2.8402, "activity_10": 2.940394, "activity_20": 3.224054, "activity_30": 3.254683}, "trend_signal": 0, "fair_value": 4.667311, "relative_strength": 3.879846, "rate_of_change": 0.2351290645043654, "market_dynamics": -1.170464, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.687242, "high": 2.970109, "low": 2.687242, "close": 2.891535, "volume": 7522631}, "trend_line": 3.13983, "activity_lines": {"activity_5": 2.829723, "activity_10": 2.916393, "activity_20": 3.164188, "activity_30": 3.239526}, "trend_signal": 0, "fair_value": 4.643763, "relative_strength": 11.034995, "rate_of_change": 0.427254745924472, "market_dynamics": -1.122398, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.891535, "high": 2.938679, "low": 2.624382, "close": 2.679384, "volume": 9568117}, "trend_line": 3.151878, "activity_lines": {"activity_5": 2.762149, "activity_10": 2.864391, "activity_20": 3.087933, "activity_30": 3.20982}, "trend_signal": 0, "fair_value": 4.619279, "relative_strength": 3.690259, "rate_of_change": 0.38371504189717465, "market_dynamics": -1.106742, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.679384, "high": 2.805103, "low": 2.608667, "close": 2.655812, "volume": 6113887}, "trend_line": 3.165235, "activity_lines": {"activity_5": 2.717624, "activity_10": 2.814818, "activity_20": 3.018526, "activity_30": 3.177816}, "trend_signal": 0, "fair_value": 4.595724, "relative_strength": 2.625855, "rate_of_change": 0.4237790929725092, "market_dynamics": -1.09899, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.647954, "high": 2.757958, "low": 2.514378, "close": 2.624382, "volume": 7207399}, "trend_line": 3.179903, "activity_lines": {"activity_5": 2.681479, "activity_10": 2.764244, "activity_20": 2.957687, "activity_30": 3.142922}, "trend_signal": 0, "fair_value": 4.573238, "relative_strength": 1.822232, "rate_of_change": 0.46340950987841034, "market_dynamics": -1.223851, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.592952, "high": 2.640097, "low": 2.420089, "close": 2.537951, "volume": 6698105}, "trend_line": 3.186712, "activity_lines": {"activity_5": 2.627001, "activity_10": 2.708242, "activity_20": 2.899467, "activity_30": 3.101506}, "trend_signal": 0, "fair_value": 4.547988, "relative_strength": -0.591061, "rate_of_change": 0.2141260283725656, "market_dynamics": -1.417625, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.498663, "high": 2.498663, "low": 2.302228, "close": 2.412231, "volume": 6579000}, "trend_line": 3.204784, "activity_lines": {"activity_5": 2.538474, "activity_10": 2.637668, "activity_20": 2.836233, "activity_30": 3.051539}, "trend_signal": 0, "fair_value": 4.523342, "relative_strength": -4.037016, "rate_of_change": 0.5671049031101677, "market_dynamics": -1.514663, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.341515, "high": 2.514378, "low": 2.341515, "close": 2.388659, "volume": 4908660}, "trend_line": 3.219714, "activity_lines": {"activity_5": 2.474043, "activity_10": 2.575237, "activity_20": 2.77517, "activity_30": 2.998886}, "trend_signal": 0, "fair_value": 4.496712, "relative_strength": -6.963819, "rate_of_change": 0.4658660302847278, "market_dynamics": -1.576648, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.35723, "high": 2.35723, "low": 2.160794, "close": 2.192224, "volume": 6189404}, "trend_line": 3.220761, "activity_lines": {"activity_5": 2.363516, "activity_10": 2.490806, "activity_20": 2.699701, "activity_30": 2.932596}, "trend_signal": 0, "fair_value": 4.470609, "relative_strength": -11.611081, "rate_of_change": 0.03251841623199445, "market_dynamics": -1.582802, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.200081, "high": 2.255083, "low": 2.01936, "close": 2.121506, "volume": 8031000}, "trend_line": 3.210808, "activity_lines": {"activity_5": 2.260321, "activity_10": 2.407088, "activity_20": 2.623634, "activity_30": 2.861677}, "trend_signal": 0, "fair_value": 4.44504, "relative_strength": -15.710802, "rate_of_change": -0.30902634501597226, "market_dynamics": -1.550677, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.042932, "high": 2.608667, "low": 2.058647, "close": 2.522235, "volume": 15901690}, "trend_line": 3.18095, "activity_lines": {"activity_5": 2.324228, "activity_10": 2.408231, "activity_20": 2.592541, "activity_30": 2.817252}, "trend_signal": 0, "fair_value": 4.419925, "relative_strength": -1.661735, "rate_of_change": -0.929921689493733, "market_dynamics": -1.300248, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.514378, "high": 2.742244, "low": 2.435804, "close": 2.695099, "volume": 16094377}, "trend_line": 3.147687, "activity_lines": {"activity_5": 2.446804, "activity_10": 2.443233, "activity_20": 2.586068, "activity_30": 2.785907}, "trend_signal": 0, "fair_value": 4.400337, "relative_strength": 7.201118, "rate_of_change": -1.0456938964774758, "market_dynamics": -0.897702, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.742244, "high": 2.867963, "low": 2.608667, "close": 2.702957, "volume": 8478520}, "trend_line": 3.084828, "activity_lines": {"activity_5": 2.553141, "activity_10": 2.483234, "activity_20": 2.584047, "activity_30": 2.757215}, "trend_signal": 0, "fair_value": 4.382633, "relative_strength": 5.443196, "rate_of_change": -1.9969901708778541, "market_dynamics": -0.406967, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.63224, "high": 2.781531, "low": 2.608667, "close": 2.616525, "volume": 8932584}, "trend_line": 3.002587, "activity_lines": {"activity_5": 2.609715, "activity_10": 2.507092, "activity_20": 2.575442, "activity_30": 2.727002}, "trend_signal": 0, "fair_value": 4.362871, "relative_strength": 0.979307, "rate_of_change": -2.665983322246809, "market_dynamics": 0.065376, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.624382, "high": 2.647954, "low": 2.530093, "close": 2.585095, "volume": 7285147}, "trend_line": 2.925322, "activity_lines": {"activity_5": 2.627525, "activity_10": 2.52595, "activity_20": 2.565264, "activity_30": 2.700067}, "trend_signal": 0, "fair_value": 4.342154, "relative_strength": 3.616453, "rate_of_change": -2.5732809740400575, "market_dynamics": 0.283578, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.616525, "high": 2.616525, "low": 2.412232, "close": 2.553665, "volume": 7751169}, "trend_line": 2.87713, "activity_lines": {"activity_5": 2.603953, "activity_10": 2.539808, "activity_20": 2.554975, "activity_30": 2.676089}, "trend_signal": 0, "fair_value": 4.323259, "relative_strength": 5.02343, "rate_of_change": -1.6474083878629358, "market_dynamics": 0.28051, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.553665, "high": 2.561523, "low": 2.388659, "close": 2.451519, "volume": 7082073}, "trend_line": 2.847533, "activity_lines": {"activity_5": 2.544236, "activity_10": 2.534807, "activity_20": 2.537052, "activity_30": 2.64863}, "trend_signal": 0, "fair_value": 4.300793, "relative_strength": -2.3462, "rate_of_change": -1.0286987379784827, "market_dynamics": 0.241141, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.459376, "high": 2.56938, "low": 2.184366, "close": 2.310085, "volume": 11833228}, "trend_line": 2.814794, "activity_lines": {"activity_5": 2.453614, "activity_10": 2.503378, "activity_20": 2.508728, "activity_30": 2.613956}, "trend_signal": 0, "fair_value": 4.278267, "relative_strength": -5.778694, "rate_of_change": -1.1497320663184536, "market_dynamics": 0.184904, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3258, "high": 2.545808, "low": 2.302227, "close": 2.545808, "volume": 5754836}, "trend_line": 2.783626, "activity_lines": {"activity_5": 2.467757, "activity_10": 2.516235, "activity_20": 2.50682, "activity_30": 2.596602}, "trend_signal": 0, "fair_value": 4.256405, "relative_strength": -0.904172, "rate_of_change": -1.107292398662214, "market_dynamics": 0.174927, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.545808, "high": 2.687242, "low": 2.443661, "close": 2.490806, "volume": 5651592}, "trend_line": 2.748268, "activity_lines": {"activity_5": 2.468281, "activity_10": 2.512664, "activity_20": 2.501544, "activity_30": 2.577711}, "trend_signal": 0, "fair_value": 4.236166, "relative_strength": -0.548262, "rate_of_change": -1.2702137427944702, "market_dynamics": 0.202322, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.490806, "high": 2.773673, "low": 2.459376, "close": 2.671527, "volume": 8776923}, "trend_line": 2.696147, "activity_lines": {"activity_5": 2.535331, "activity_10": 2.535236, "activity_20": 2.514865, "activity_30": 2.57276}, "trend_signal": 0, "fair_value": 4.216145, "relative_strength": 7.898321, "rate_of_change": -1.8965035433225612, "market_dynamics": 0.376421, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.671527, "high": 2.765816, "low": 2.577238, "close": 2.63224, "volume": 9950360}, "trend_line": 2.668122, "activity_lines": {"activity_5": 2.581428, "activity_10": 2.547951, "activity_20": 2.524368, "activity_30": 2.568637}, "trend_signal": 0, "fair_value": 4.187785, "relative_strength": 11.942977, "rate_of_change": -1.0394462913186844, "market_dynamics": 0.560599, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.616524, "high": 2.679384, "low": 2.317942, "close": 2.349372, "volume": 13780237}, "trend_line": 2.644812, "activity_lines": {"activity_5": 2.521188, "activity_10": 2.510378, "activity_20": 2.508167, "activity_30": 2.548072}, "trend_signal": 0, "fair_value": 4.155448, "relative_strength": -4.594229, "rate_of_change": -0.8736482064913053, "market_dynamics": 0.643851, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.35723, "high": 2.435804, "low": 2.105792, "close": 2.145079, "volume": 16830887}, "trend_line": 2.619144, "activity_lines": {"activity_5": 2.390231, "activity_10": 2.44209, "activity_20": 2.474081, "activity_30": 2.515831}, "trend_signal": 0, "fair_value": 4.106285, "relative_strength": -10.799235, "rate_of_change": -0.97050376359454, "market_dynamics": 0.59332, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.459376, "high": 3.040826, "low": 2.278655, "close": 2.946537, "volume": 38727079}, "trend_line": 2.611025, "activity_lines": {"activity_5": 2.553142, "activity_10": 2.528093, "activity_20": 2.518756, "activity_30": 2.536954}, "trend_signal": 0, "fair_value": 4.060285, "relative_strength": 19.714933, "rate_of_change": -0.3099867743048784, "market_dynamics": 0.773507, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.899392, "high": 3.103685, "low": 2.805103, "close": 3.08797, "volume": 8668554}, "trend_line": 2.614168, "activity_lines": {"activity_5": 2.732815, "activity_10": 2.63324, "activity_20": 2.575367, "activity_30": 2.567724}, "trend_signal": 0, "fair_value": 4.015661, "relative_strength": 19.724593, "rate_of_change": 0.12037418255281637, "market_dynamics": 0.916088, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.095828, "high": 3.237262, "low": 2.891535, "close": 3.15083, "volume": 20168619}, "trend_line": 2.616001, "activity_lines": {"activity_5": 2.905678, "activity_10": 2.740101, "activity_20": 2.635345, "activity_30": 2.602348}, "trend_signal": 0, "fair_value": 3.981409, "relative_strength": 18.202451, "rate_of_change": 0.07011791132015899, "market_dynamics": 1.18075, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.142973, "high": 3.166545, "low": 2.812961, "close": 2.852248, "volume": 13369188}, "trend_line": 2.60631, "activity_lines": {"activity_5": 2.944442, "activity_10": 2.779959, "activity_20": 2.66337, "activity_30": 2.617589}, "trend_signal": 1, "fair_value": 3.947218, "relative_strength": 7.125351, "rate_of_change": -0.3704509287266967, "market_dynamics": 1.435955, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.852248, "high": 2.938679, "low": 2.655812, "close": 2.655812, "volume": 12082607}, "trend_line": 2.596881, "activity_lines": {"activity_5": 2.884201, "activity_10": 2.774245, "activity_20": 2.670479, "activity_30": 2.620783}, "trend_signal": 1, "fair_value": 3.913742, "relative_strength": 0.398118, "rate_of_change": -0.36177584400934304, "market_dynamics": 1.202626, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.663669, "high": 3.127258, "low": 2.663669, "close": 2.836533, "volume": 17607155}, "trend_line": 2.598715, "activity_lines": {"activity_5": 2.850152, "activity_10": 2.799389, "activity_20": 2.692592, "activity_30": 2.636244}, "trend_signal": 1, "fair_value": 3.88233, "relative_strength": 4.005086, "rate_of_change": 0.07062318219431961, "market_dynamics": 1.106657, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.915107, "high": 2.962252, "low": 2.789388, "close": 2.828675, "volume": 6779000}, "trend_line": 2.604477, "activity_lines": {"activity_5": 2.820818, "activity_10": 2.816818, "activity_20": 2.710552, "activity_30": 2.651081}, "trend_signal": 1, "fair_value": 3.849979, "relative_strength": 4.334542, "rate_of_change": 0.22172496791684612, "market_dynamics": 0.855253, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.860105, "high": 2.891535, "low": 2.443661, "close": 2.592952, "volume": 14231467}, "trend_line": 2.594524, "activity_lines": {"activity_5": 2.730195, "activity_10": 2.788531, "activity_20": 2.704603, "activity_30": 2.650337}, "trend_signal": 1, "fair_value": 3.813944, "relative_strength": -5.026303, "rate_of_change": -0.38214965998933076, "market_dynamics": 0.682368, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.592952, "high": 2.702957, "low": 2.53795, "close": 2.592952, "volume": 8545217}, "trend_line": 2.591643, "activity_lines": {"activity_5": 2.676765, "activity_10": 2.760958, "activity_20": 2.69914, "activity_30": 2.650236}, "trend_signal": 1, "fair_value": 3.777908, "relative_strength": -5.919428, "rate_of_change": -0.1110415629225211, "market_dynamics": 0.500147, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.592952, "high": 2.655812, "low": 2.451519, "close": 2.451519, "volume": 10838938}, "trend_line": 2.584833, "activity_lines": {"activity_5": 2.593476, "activity_10": 2.703242, "activity_20": 2.680731, "activity_30": 2.641195}, "trend_signal": 1, "fair_value": 3.736125, "relative_strength": -10.684026, "rate_of_change": -0.262767672862341, "market_dynamics": 0.127611, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.435803, "high": 2.435803, "low": 2.26294, "close": 2.29437, "volume": 7996285}, "trend_line": 2.573833, "activity_lines": {"activity_5": 2.471424, "activity_10": 2.611382, "activity_20": 2.648142, "activity_30": 2.622456}, "trend_signal": 0, "fair_value": 3.68711, "relative_strength": -12.95715, "rate_of_change": -0.42555940751298516, "market_dynamics": -0.295048, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.302227, "high": 2.530093, "low": 2.302227, "close": 2.514378, "volume": 8675242}, "trend_line": 2.573047, "activity_lines": {"activity_5": 2.458852, "activity_10": 2.57138, "activity_20": 2.637889, "activity_30": 2.61862}, "trend_signal": 0, "fair_value": 3.63832, "relative_strength": -11.132812, "rate_of_change": -0.030538111835545487, "market_dynamics": -0.548243, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.514378, "high": 2.789388, "low": 2.475091, "close": 2.718671, "volume": 12233234}, "trend_line": 2.583262, "activity_lines": {"activity_5": 2.535331, "activity_10": 2.578952, "activity_20": 2.647281, "activity_30": 2.628015}, "trend_signal": 0, "fair_value": 3.597064, "relative_strength": -7.116339, "rate_of_change": 0.397000132527703, "market_dynamics": -0.517468, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.765816, "high": 2.765816, "low": 2.553665, "close": 2.60081, "volume": 13938316}, "trend_line": 2.590333, "activity_lines": {"activity_5": 2.564142, "activity_10": 2.572952, "activity_20": 2.644175, "activity_30": 2.629147}, "trend_signal": 0, "fair_value": 3.559103, "relative_strength": -12.722693, "rate_of_change": 0.27372368733795766, "market_dynamics": -0.415322, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.60081, "high": 2.702956, "low": 2.530093, "close": 2.561523, "volume": 15312616}, "trend_line": 2.602643, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.56438, "activity_20": 2.635944, "activity_30": 2.627289}, "trend_signal": 0, "fair_value": 3.521088, "relative_strength": -16.217268, "rate_of_change": 0.4752284744857059, "market_dynamics": -0.292694, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.561523, "high": 2.63224, "low": 2.412231, "close": 2.412231, "volume": 12538949}, "trend_line": 2.612334, "activity_lines": {"activity_5": 2.537426, "activity_10": 2.530379, "activity_20": 2.613419, "activity_30": 2.615004}, "trend_signal": 0, "fair_value": 3.479448, "relative_strength": -16.623448, "rate_of_change": 0.3723522588384237, "market_dynamics": -0.355381, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.404374, "high": 2.482949, "low": 2.380802, "close": 2.396517, "volume": 8784369}, "trend_line": 2.608144, "activity_lines": {"activity_5": 2.482425, "activity_10": 2.501235, "activity_20": 2.589772, "activity_30": 2.60108}, "trend_signal": 0, "fair_value": 3.436522, "relative_strength": -14.198744, "rate_of_change": -0.16039296659616878, "market_dynamics": -0.641416, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.451518, "high": 2.459376, "low": 2.349372, "close": 2.388659, "volume": 6243399}, "trend_line": 2.597929, "activity_lines": {"activity_5": 2.432661, "activity_10": 2.47852, "activity_20": 2.566686, "activity_30": 2.58692}, "trend_signal": 0, "fair_value": 3.395719, "relative_strength": -15.257715, "rate_of_change": -0.39165782257419995, "market_dynamics": -0.918567, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.365087, "high": 2.451518, "low": 2.286513, "close": 2.372944, "volume": 5720322}, "trend_line": 2.586928, "activity_lines": {"activity_5": 2.399659, "activity_10": 2.456662, "activity_20": 2.543263, "activity_30": 2.572405}, "trend_signal": 0, "fair_value": 3.356494, "relative_strength": -12.957832, "rate_of_change": -0.4234526809624228, "market_dynamics": -1.044099, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.35723, "high": 2.404374, "low": 2.215796, "close": 2.23151, "volume": 11219971}, "trend_line": 2.574095, "activity_lines": {"activity_5": 2.334705, "activity_10": 2.413088, "activity_20": 2.506259, "activity_30": 2.549475}, "trend_signal": 0, "fair_value": 3.317648, "relative_strength": -17.915483, "rate_of_change": -0.49607101550565363, "market_dynamics": -1.125811, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.215795, "high": 2.380802, "low": 2.20008, "close": 2.365087, "volume": 7346763}, "trend_line": 2.566761, "activity_lines": {"activity_5": 2.336276, "activity_10": 2.397802, "activity_20": 2.481564, "activity_30": 2.53599}, "trend_signal": 0, "fair_value": 3.28356, "relative_strength": -11.166642, "rate_of_change": -0.2849156693905909, "market_dynamics": -1.120983, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.35723, "high": 2.35723, "low": 2.223653, "close": 2.239368, "volume": 3576500}, "trend_line": 2.556284, "activity_lines": {"activity_5": 2.299084, "activity_10": 2.358372, "activity_20": 2.447665, "activity_30": 2.514868}, "trend_signal": 0, "fair_value": 3.252914, "relative_strength": -15.917233, "rate_of_change": -0.40817980326178754, "market_dynamics": -1.196372, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.223653, "high": 2.223653, "low": 2.129364, "close": 2.184366, "volume": 6387381}, "trend_line": 2.547379, "activity_lines": {"activity_5": 2.254035, "activity_10": 2.313942, "activity_20": 2.412568, "activity_30": 2.490873}, "trend_signal": 0, "fair_value": 3.218507, "relative_strength": -19.732869, "rate_of_change": -0.34835722478409836, "market_dynamics": -1.356021, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.184366, "high": 2.184366, "low": 2.090077, "close": 2.121506, "volume": 5570781}, "trend_line": 2.541093, "activity_lines": {"activity_5": 2.201652, "activity_10": 2.267797, "activity_20": 2.376087, "activity_30": 2.463398}, "trend_signal": 0, "fair_value": 3.185427, "relative_strength": -17.749694, "rate_of_change": -0.24676343802786282, "market_dynamics": -1.452047, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.121506, "high": 2.192224, "low": 2.082219, "close": 2.137221, "volume": 8284224}, "trend_line": 2.527474, "activity_lines": {"activity_5": 2.17127, "activity_10": 2.233225, "activity_20": 2.344583, "activity_30": 2.437341}, "trend_signal": 0, "fair_value": 3.155559, "relative_strength": -14.880639, "rate_of_change": -0.5359504748547111, "market_dynamics": -1.487861, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.145079, "high": 2.247225, "low": 2.097934, "close": 2.137221, "volume": 4385000}, "trend_line": 2.515688, "activity_lines": {"activity_5": 2.147174, "activity_10": 2.206367, "activity_20": 2.315547, "activity_30": 2.412164}, "trend_signal": 0, "fair_value": 3.130532, "relative_strength": -14.111013, "rate_of_change": -0.46631538049452914, "market_dynamics": -1.552467, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.121506, "high": 2.176508, "low": 2.027217, "close": 2.129364, "volume": 7843700}, "trend_line": 2.497616, "activity_lines": {"activity_5": 2.13565, "activity_10": 2.18308, "activity_20": 2.289094, "activity_30": 2.38724}, "trend_signal": 0, "fair_value": 3.105751, "relative_strength": -14.822754, "rate_of_change": -0.718372071576447, "market_dynamics": -1.564954, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.105792, "high": 2.121507, "low": 1.9565, "close": 2.003645, "volume": 11717000}, "trend_line": 2.476662, "activity_lines": {"activity_5": 2.089553, "activity_10": 2.141793, "activity_20": 2.253998, "activity_30": 2.355371}, "trend_signal": 0, "fair_value": 3.081221, "relative_strength": -20.999317, "rate_of_change": -0.8389600322867766, "market_dynamics": -1.524553, "expectation": {"probability": 41.6394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.003645, "high": 2.011502, "low": 1.909356, "close": 1.9565, "volume": 13300240}, "trend_line": 2.463567, "activity_lines": {"activity_5": 2.039789, "activity_10": 2.098934, "activity_20": 2.217217, "activity_30": 2.321812}, "trend_signal": 0, "fair_value": 3.055634, "relative_strength": -23.295353, "rate_of_change": -0.5287358549531708, "market_dynamics": -1.559672, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.995788, "high": 2.687242, "low": 1.995788, "close": 2.545808, "volume": 56597030}, "trend_line": 2.476924, "activity_lines": {"activity_5": 2.197462, "activity_10": 2.170794, "activity_20": 2.239592, "activity_30": 2.327118}, "trend_signal": 0, "fair_value": 3.032566, "relative_strength": -2.077843, "rate_of_change": 0.5421813167654893, "market_dynamics": -0.840628, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.608667, "high": 2.781531, "low": 2.53795, "close": 2.765816, "volume": 30934763}, "trend_line": 2.4709, "activity_lines": {"activity_5": 2.401231, "activity_10": 2.276941, "activity_20": 2.282471, "activity_30": 2.345756}, "trend_signal": 0, "fair_value": 3.00985, "relative_strength": 9.541429, "rate_of_change": -0.24320487830874218, "market_dynamics": -0.017539, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.750101, "high": 2.913567, "low": 2.750101, "close": 2.865276, "volume": 22195640}, "trend_line": 2.463477, "activity_lines": {"activity_5": 2.596248, "activity_10": 2.393885, "activity_20": 2.332578, "activity_30": 2.371199}, "trend_signal": 0, "fair_value": 2.987519, "relative_strength": 13.686452, "rate_of_change": -0.3004168521591216, "market_dynamics": 0.720919, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.825033, "high": 2.945761, "low": 2.808936, "close": 2.825033, "volume": 11414926}, "trend_line": 2.452617, "activity_lines": {"activity_5": 2.728789, "activity_10": 2.492133, "activity_20": 2.377181, "activity_30": 2.394526}, "trend_signal": 0, "fair_value": 2.965838, "relative_strength": 6.496669, "rate_of_change": -0.44084032446822485, "market_dynamics": 1.366813, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.881373, "high": 3.195266, "low": 2.728451, "close": 3.146975, "volume": 31399932}, "trend_line": 2.462441, "activity_lines": {"activity_5": 2.913885, "activity_10": 2.637266, "activity_20": 2.451939, "activity_30": 2.439323}, "trend_signal": 0, "fair_value": 2.949091, "relative_strength": 4.845341, "rate_of_change": 0.40055173718522114, "market_dynamics": 1.492616, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.146974, "high": 3.710371, "low": 3.146974, "close": 3.694274, "volume": 43097159}, "trend_line": 2.497057, "activity_lines": {"activity_5": 3.202049, "activity_10": 2.863264, "activity_20": 2.576219, "activity_30": 2.518796}, "trend_signal": 1, "fair_value": 2.936154, "relative_strength": 11.325878, "rate_of_change": 1.4057595694678473, "market_dynamics": 1.527029, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.71842, "high": 3.903536, "low": 3.17112, "close": 3.356236, "volume": 29689631}, "trend_line": 2.51438, "activity_lines": {"activity_5": 3.30097, "activity_10": 2.999491, "activity_20": 2.662911, "activity_30": 2.574227}, "trend_signal": 1, "fair_value": 2.921958, "relative_strength": 7.867124, "rate_of_change": 0.6937366668041699, "market_dynamics": 1.498389, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.356236, "high": 3.356236, "low": 2.986004, "close": 3.251605, "volume": 18962802}, "trend_line": 2.528478, "activity_lines": {"activity_5": 3.325652, "activity_10": 3.094529, "activity_20": 2.735144, "activity_30": 2.62179}, "trend_signal": 1, "fair_value": 2.904119, "relative_strength": 6.35411, "rate_of_change": 0.5606948830327843, "market_dynamics": 1.460644, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.267702, "high": 3.493061, "low": 3.211363, "close": 3.404527, "volume": 14784081}, "trend_line": 2.55553, "activity_lines": {"activity_5": 3.375552, "activity_10": 3.196967, "activity_20": 2.817868, "activity_30": 2.678309}, "trend_signal": 1, "fair_value": 2.889476, "relative_strength": 11.877478, "rate_of_change": 1.069892638970966, "market_dynamics": 1.28793, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.356236, "high": 3.565498, "low": 3.219411, "close": 3.251605, "volume": 11037494}, "trend_line": 2.577486, "activity_lines": {"activity_5": 3.335846, "activity_10": 3.246131, "activity_20": 2.881191, "activity_30": 2.723217}, "trend_signal": 1, "fair_value": 2.874054, "relative_strength": 7.068696, "rate_of_change": 0.8591564176511277, "market_dynamics": 1.028278, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.348187, "high": 3.348187, "low": 3.17112, "close": 3.267702, "volume": 8488277}, "trend_line": 2.604692, "activity_lines": {"activity_5": 3.29453, "activity_10": 3.274674, "activity_20": 2.941863, "activity_30": 2.767747}, "trend_signal": 1, "fair_value": 2.856822, "relative_strength": 6.434007, "rate_of_change": 1.0555246468846025, "market_dynamics": 0.819663, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.219411, "high": 3.315993, "low": 3.074538, "close": 3.106732, "volume": 10029709}, "trend_line": 2.63177, "activity_lines": {"activity_5": 3.227996, "activity_10": 3.260824, "activity_20": 2.98227, "activity_30": 2.800137}, "trend_signal": 1, "fair_value": 2.837601, "relative_strength": 7.90131, "rate_of_change": 1.039585486498977, "market_dynamics": 0.647641, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.11478, "high": 3.130877, "low": 2.945761, "close": 2.986004, "volume": 6419306}, "trend_line": 2.647491, "activity_lines": {"activity_5": 3.137853, "activity_10": 3.218826, "activity_20": 3.007648, "activity_30": 2.822991}, "trend_signal": 1, "fair_value": 2.818563, "relative_strength": 4.682133, "rate_of_change": 0.5973546320537166, "market_dynamics": 0.415618, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.042344, "high": 3.050392, "low": 2.841131, "close": 2.849179, "volume": 10839630}, "trend_line": 2.651841, "activity_lines": {"activity_5": 3.019808, "activity_10": 3.149755, "activity_20": 3.016439, "activity_30": 2.836003}, "trend_signal": 1, "fair_value": 2.801469, "relative_strength": -1.021719, "rate_of_change": 0.16430650755753565, "market_dynamics": 0.177051, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.857227, "high": 3.130877, "low": 2.857227, "close": 3.082586, "volume": 11879242}, "trend_line": 2.667901, "activity_lines": {"activity_5": 3.016588, "activity_10": 3.122682, "activity_20": 3.044294, "activity_30": 2.863793}, "trend_signal": 1, "fair_value": 2.785266, "relative_strength": 4.718624, "rate_of_change": 0.6056170034327082, "market_dynamics": -0.034637, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.074538, "high": 3.235508, "low": 3.058441, "close": 3.138926, "volume": 10425985}, "trend_line": 2.687147, "activity_lines": {"activity_5": 3.043417, "activity_10": 3.107024, "activity_20": 3.072938, "activity_30": 2.894181}, "trend_signal": 1, "fair_value": 2.771338, "relative_strength": 5.91615, "rate_of_change": 0.7213910861010163, "market_dynamics": -0.204279, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.138926, "high": 3.275751, "low": 3.050392, "close": 3.11478, "volume": 10252082}, "trend_line": 2.710566, "activity_lines": {"activity_5": 3.070782, "activity_10": 3.097073, "activity_20": 3.094512, "activity_30": 2.921771}, "trend_signal": 1, "fair_value": 2.757206, "relative_strength": 6.208556, "rate_of_change": 0.8715191241863611, "market_dynamics": -0.320736, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.122829, "high": 3.146975, "low": 3.026247, "close": 3.130877, "volume": 2562986}, "trend_line": 2.735044, "activity_lines": {"activity_5": 3.102976, "activity_10": 3.094439, "activity_20": 3.112964, "activity_30": 2.948888}, "trend_signal": 1, "fair_value": 2.74237, "relative_strength": 4.704547, "rate_of_change": 0.9030586231805379, "market_dynamics": -0.39538, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.130877, "high": 3.307945, "low": 3.090635, "close": 3.138926, "volume": 6686646}, "trend_line": 2.760053, "activity_lines": {"activity_5": 3.128194, "activity_10": 3.095464, "activity_20": 3.127414, "activity_30": 2.974944}, "trend_signal": 1, "fair_value": 2.731263, "relative_strength": 6.614658, "rate_of_change": 0.9143911395941083, "market_dynamics": -0.466016, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.138926, "high": 3.138926, "low": 2.873324, "close": 2.873324, "volume": 6001000}, "trend_line": 2.776733, "activity_lines": {"activity_5": 3.045563, "activity_10": 3.053026, "activity_20": 3.111162, "activity_30": 2.982252}, "trend_signal": 1, "fair_value": 2.725304, "relative_strength": 1.335941, "rate_of_change": 0.6043362210798136, "market_dynamics": -0.630806, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.865276, "high": 2.994052, "low": 2.816985, "close": 2.881373, "volume": 5341170}, "trend_line": 2.798395, "activity_lines": {"activity_5": 2.979565, "activity_10": 3.01893, "activity_20": 3.091311, "activity_30": 2.989003}, "trend_signal": 1, "fair_value": 2.718741, "relative_strength": -0.758803, "rate_of_change": 0.7801254207732637, "market_dynamics": -0.774462, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.873324, "high": 3.243557, "low": 2.873324, "close": 3.146975, "volume": 9727875}, "trend_line": 2.824458, "activity_lines": {"activity_5": 3.019271, "activity_10": 3.040148, "activity_20": 3.095157, "activity_30": 3.011492}, "trend_signal": 1, "fair_value": 2.715342, "relative_strength": 5.65395, "rate_of_change": 0.9313552947314344, "market_dynamics": -0.694712, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.155023, "high": 3.299897, "low": 3.155023, "close": 3.283799, "volume": 3008400}, "trend_line": 2.859272, "activity_lines": {"activity_5": 3.102439, "activity_10": 3.085513, "activity_20": 3.110219, "activity_30": 3.041127}, "trend_signal": 1, "fair_value": 2.711711, "relative_strength": 9.03845, "rate_of_change": 1.2325904651441055, "market_dynamics": -0.644725, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.267702, "high": 3.678178, "low": 3.138926, "close": 3.629886, "volume": 15895779}, "trend_line": 2.907456, "activity_lines": {"activity_5": 3.290775, "activity_10": 3.188388, "activity_20": 3.156249, "activity_30": 3.090844}, "trend_signal": 1, "fair_value": 2.710854, "relative_strength": 15.578559, "rate_of_change": 1.6851842007336137, "market_dynamics": -0.174881, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.613789, "high": 3.782808, "low": 3.275751, "close": 3.44477, "volume": 35112765}, "trend_line": 2.951565, "activity_lines": {"activity_5": 3.384674, "activity_10": 3.24341, "activity_20": 3.180816, "activity_30": 3.12551}, "trend_signal": 1, "fair_value": 2.708255, "relative_strength": 2.963918, "rate_of_change": 1.517099484910526, "market_dynamics": 0.269573, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.485013, "high": 3.597692, "low": 3.364285, "close": 3.493061, "volume": 17757334}, "trend_line": 2.99676, "activity_lines": {"activity_5": 3.456574, "activity_10": 3.300628, "activity_20": 3.208565, "activity_30": 3.160445}, "trend_signal": 1, "fair_value": 2.70647, "relative_strength": 1.114222, "rate_of_change": 1.531221572284537, "market_dynamics": 0.529353, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.493061, "high": 3.493061, "low": 3.179169, "close": 3.22746, "volume": 16300703}, "trend_line": 3.033101, "activity_lines": {"activity_5": 3.399162, "activity_10": 3.303116, "activity_20": 3.211976, "activity_30": 3.175329}, "trend_signal": 1, "fair_value": 2.7055, "relative_strength": -3.996856, "rate_of_change": 1.2126763571323607, "market_dynamics": 0.699508, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.22746, "high": 3.468915, "low": 3.163072, "close": 3.38843, "volume": 15032693}, "trend_line": 3.07507, "activity_lines": {"activity_5": 3.39004, "activity_10": 3.332822, "activity_20": 3.231331, "activity_30": 3.198253}, "trend_signal": 1, "fair_value": 2.705966, "relative_strength": -4.291014, "rate_of_change": 1.3836993888433116, "market_dynamics": 0.626966, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.396479, "high": 3.436721, "low": 3.299896, "close": 3.38843, "volume": 9138917}, "trend_line": 3.121229, "activity_lines": {"activity_5": 3.373943, "activity_10": 3.357846, "activity_20": 3.250034, "activity_30": 3.21847}, "trend_signal": 1, "fair_value": 2.706834, "relative_strength": -2.846356, "rate_of_change": 1.5010715203231093, "market_dynamics": 0.508986, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.38843, "high": 3.605741, "low": 3.324042, "close": 3.340139, "volume": 13897397}, "trend_line": 3.16735, "activity_lines": {"activity_5": 3.357846, "activity_10": 3.369553, "activity_20": 3.264215, "activity_30": 3.232593}, "trend_signal": 1, "fair_value": 2.708098, "relative_strength": -2.747233, "rate_of_change": 1.4776551159815525, "market_dynamics": 0.37728, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.412576, "high": 3.50111, "low": 2.977955, "close": 2.986004, "volume": 35917561}, "trend_line": 3.182024, "activity_lines": {"activity_5": 3.230679, "activity_10": 3.308384, "activity_20": 3.244247, "activity_30": 3.220893}, "trend_signal": 1, "fair_value": 2.708754, "relative_strength": -11.738912, "rate_of_change": 0.4632895006867034, "market_dynamics": 0.251783, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.969907, "high": 3.058441, "low": 2.881373, "close": 2.95381, "volume": 15036179}, "trend_line": 3.18829, "activity_lines": {"activity_5": 3.126585, "activity_10": 3.239459, "activity_20": 3.222554, "activity_30": 3.20617}, "trend_signal": 0, "fair_value": 2.710714, "relative_strength": -10.178311, "rate_of_change": 0.19691869074525084, "market_dynamics": -0.069428, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.800888, "high": 2.800888, "low": 2.366267, "close": 2.562883, "volume": 35601561}, "trend_line": 3.17821, "activity_lines": {"activity_5": 2.910425, "activity_10": 3.102969, "activity_20": 3.164358, "activity_30": 3.165821}, "trend_signal": 0, "fair_value": 2.709766, "relative_strength": -14.5804, "rate_of_change": -0.31615693679056384, "market_dynamics": -0.387297, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.587527, "high": 2.8011, "low": 2.546455, "close": 2.768243, "volume": 15511365}, "trend_line": 3.176317, "activity_lines": {"activity_5": 2.817755, "activity_10": 3.016925, "activity_20": 3.127736, "activity_30": 3.139372}, "trend_signal": 0, "fair_value": 2.711746, "relative_strength": -9.662056, "rate_of_change": -0.05956182882817443, "market_dynamics": -0.723597, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8011, "high": 2.916102, "low": 2.710742, "close": 2.842172, "volume": 12973265}, "trend_line": 3.166157, "activity_lines": {"activity_5": 2.791074, "activity_10": 2.959988, "activity_20": 3.098539, "activity_30": 3.117814}, "trend_signal": 0, "fair_value": 2.713495, "relative_strength": -9.560863, "rate_of_change": -0.31986731802902374, "market_dynamics": -0.95361, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.907887, "high": 3.072175, "low": 2.825743, "close": 3.055746, "volume": 14035616}, "trend_line": 3.144873, "activity_lines": {"activity_5": 2.868782, "activity_10": 2.95284, "activity_20": 3.090828, "activity_30": 3.110691}, "trend_signal": 0, "fair_value": 2.717821, "relative_strength": -4.883223, "rate_of_change": -0.672234510164849, "market_dynamics": -0.994051, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.055746, "high": 3.105032, "low": 2.957173, "close": 2.981817, "volume": 10253869}, "trend_line": 3.132392, "activity_lines": {"activity_5": 2.917197, "activity_10": 2.940201, "activity_20": 3.076472, "activity_30": 3.100171}, "trend_signal": 0, "fair_value": 2.722127, "relative_strength": -8.574845, "rate_of_change": -0.39686817241905115, "market_dynamics": -1.030995, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.998245, "high": 3.080389, "low": 2.948959, "close": 3.00646, "volume": 12655799}, "trend_line": 3.124221, "activity_lines": {"activity_5": 2.97196, "activity_10": 2.936508, "activity_20": 3.065096, "activity_30": 3.092046}, "trend_signal": 0, "fair_value": 2.725584, "relative_strength": -9.676994, "rate_of_change": -0.26085496323576135, "market_dynamics": -1.030151, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.981817, "high": 2.998245, "low": 2.907887, "close": 2.93253, "volume": 8846000}, "trend_line": 3.108488, "activity_lines": {"activity_5": 2.972507, "activity_10": 2.926319, "activity_20": 3.047272, "activity_30": 3.079679}, "trend_signal": 0, "fair_value": 2.729322, "relative_strength": -12.791267, "rate_of_change": -0.5035815328044974, "market_dynamics": -1.030007, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.948959, "high": 3.039317, "low": 2.883244, "close": 2.907887, "volume": 9497000}, "trend_line": 3.09703, "activity_lines": {"activity_5": 2.953888, "activity_10": 2.919939, "activity_20": 3.028084, "activity_30": 3.066737}, "trend_signal": 0, "fair_value": 2.731341, "relative_strength": -12.276401, "rate_of_change": -0.36860364267128415, "market_dynamics": -1.079739, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.957173, "high": 2.990031, "low": 2.8011, "close": 2.940744, "volume": 12278730}, "trend_line": 3.086132, "activity_lines": {"activity_5": 2.94184, "activity_10": 2.927391, "activity_20": 3.01186, "activity_30": 3.056654}, "trend_signal": 0, "fair_value": 2.732412, "relative_strength": -13.084079, "rate_of_change": -0.35188551612351426, "market_dynamics": -0.965927, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.957173, "high": 3.417178, "low": 2.957173, "close": 3.351463, "volume": 31330816}, "trend_line": 3.094289, "activity_lines": {"activity_5": 3.074365, "activity_10": 3.010343, "activity_20": 3.034469, "activity_30": 3.073772}, "trend_signal": 0, "fair_value": 2.736367, "relative_strength": -1.466431, "rate_of_change": 0.26431144228437886, "market_dynamics": -0.522659, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.335034, "high": 3.53218, "low": 3.302177, "close": 3.392535, "volume": 23370352}, "trend_line": 3.107841, "activity_lines": {"activity_5": 3.195938, "activity_10": 3.093532, "activity_20": 3.060017, "activity_30": 3.093014}, "trend_signal": 0, "fair_value": 2.740536, "relative_strength": 0.997562, "rate_of_change": 0.4379681406617233, "market_dynamics": -0.055321, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.392535, "high": 3.540394, "low": 3.285748, "close": 3.474679, "volume": 12768773}, "trend_line": 3.128691, "activity_lines": {"activity_5": 3.319153, "activity_10": 3.176572, "activity_20": 3.09287, "activity_30": 3.116681}, "trend_signal": 0, "fair_value": 2.745684, "relative_strength": 0.103119, "rate_of_change": 0.6708837421219366, "market_dynamics": 0.406856, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.474679, "high": 3.762182, "low": 3.474679, "close": 3.548608, "volume": 17180740}, "trend_line": 3.144225, "activity_lines": {"activity_5": 3.430869, "activity_10": 3.260209, "activity_20": 3.133503, "activity_30": 3.143772}, "trend_signal": 0, "fair_value": 2.75176, "relative_strength": 3.492191, "rate_of_change": 0.4965015720632098, "market_dynamics": 0.854391, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.515751, "high": 3.606108, "low": 3.45825, "close": 3.482893, "volume": 11819114}, "trend_line": 3.15569, "activity_lines": {"activity_5": 3.477964, "activity_10": 3.319054, "activity_20": 3.167382, "activity_30": 3.165622}, "trend_signal": 1, "fair_value": 2.758724, "relative_strength": 0.300527, "rate_of_change": 0.3646367546851716, "market_dynamics": 0.888072, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.45825, "high": 3.64718, "low": 3.425393, "close": 3.622537, "volume": 9654436}, "trend_line": 3.172615, "activity_lines": {"activity_5": 3.535465, "activity_10": 3.395522, "activity_20": 3.21461, "activity_30": 3.195741}, "trend_signal": 1, "fair_value": 2.764971, "relative_strength": 1.112922, "rate_of_change": 0.5363327830046702, "market_dynamics": 0.928109, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.622537, "high": 3.630752, "low": 3.441821, "close": 3.581465, "volume": 14713000}, "trend_line": 3.187635, "activity_lines": {"activity_5": 3.561203, "activity_10": 3.452873, "activity_20": 3.256045, "activity_30": 3.222118}, "trend_signal": 1, "fair_value": 2.772063, "relative_strength": -2.450637, "rate_of_change": 0.4734264951782758, "market_dynamics": 0.99214, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.581466, "high": 3.581466, "low": 3.335034, "close": 3.335034, "volume": 10312776}, "trend_line": 3.194172, "activity_lines": {"activity_5": 3.492202, "activity_10": 3.454964, "activity_20": 3.273091, "activity_30": 3.231628}, "trend_signal": 1, "fair_value": 2.777475, "relative_strength": -6.023502, "rate_of_change": 0.20507366746819483, "market_dynamics": 0.79568, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.335034, "high": 4.780763, "low": 3.310391, "close": 4.452188, "volume": 72473300}, "trend_line": 3.246801, "activity_lines": {"activity_5": 3.804896, "activity_10": 3.652856, "activity_20": 3.396786, "activity_30": 3.31279}, "trend_signal": 1, "fair_value": 2.790552, "relative_strength": 22.795993, "rate_of_change": 1.6476570453939248, "market_dynamics": 0.968174, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.402903, "high": 4.452189, "low": 3.860754, "close": 3.934683, "volume": 57119108}, "trend_line": 3.281911, "activity_lines": {"activity_5": 3.884849, "activity_10": 3.728577, "activity_20": 3.4659, "activity_30": 3.35717}, "trend_signal": 1, "fair_value": 2.799958, "relative_strength": 6.185976, "rate_of_change": 1.0813720951792232, "market_dynamics": 1.055589, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.959326, "high": 4.156471, "low": 3.918254, "close": 4.008613, "volume": 22061440}, "trend_line": 3.310632, "activity_lines": {"activity_5": 3.959326, "activity_10": 3.799669, "activity_20": 3.537538, "activity_30": 3.404054}, "trend_signal": 1, "fair_value": 2.809789, "relative_strength": 7.223785, "rate_of_change": 0.875130373736521, "market_dynamics": 1.032639, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.057899, "high": 4.353616, "low": 3.532179, "close": 3.885397, "volume": 58663592}, "trend_line": 3.330686, "activity_lines": {"activity_5": 3.966993, "activity_10": 3.836409, "activity_20": 3.592418, "activity_30": 3.441135}, "trend_signal": 1, "fair_value": 2.818779, "relative_strength": 4.828472, "rate_of_change": 0.6057453682559709, "market_dynamics": 1.222455, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.885397, "high": 3.951112, "low": 3.64718, "close": 3.704681, "volume": 19151602}, "trend_line": 3.333179, "activity_lines": {"activity_5": 3.894159, "activity_10": 3.831331, "activity_20": 3.623789, "activity_30": 3.465264}, "trend_signal": 1, "fair_value": 2.826157, "relative_strength": -1.221167, "rate_of_change": 0.07484944542955585, "market_dynamics": 0.920129, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.680038, "high": 3.856667, "low": 3.610857, "close": 3.788857, "volume": 23052015}, "trend_line": 3.344648, "activity_lines": {"activity_5": 3.824741, "activity_10": 3.837376, "activity_20": 3.658717, "activity_30": 3.494663}, "trend_signal": 1, "fair_value": 2.835133, "relative_strength": -2.419014, "rate_of_change": 0.34408593117861214, "market_dynamics": 0.684367, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.788857, "high": 4.017714, "low": 3.704095, "close": 3.890572, "volume": 18845605}, "trend_line": 3.357899, "activity_lines": {"activity_5": 3.833449, "activity_10": 3.857547, "activity_20": 3.698825, "activity_30": 3.529884}, "trend_signal": 1, "fair_value": 2.845818, "relative_strength": -0.285445, "rate_of_change": 0.3961851889944875, "market_dynamics": 0.509858, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.916, "high": 3.941429, "low": 3.729524, "close": 3.738, "volume": 14332000}, "trend_line": 3.374917, "activity_lines": {"activity_5": 3.794241, "activity_10": 3.842564, "activity_20": 3.720427, "activity_30": 3.554406}, "trend_signal": 1, "fair_value": 2.857591, "relative_strength": -2.546532, "rate_of_change": 0.5068049991974075, "market_dynamics": 0.188494, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.754952, "high": 3.907524, "low": 3.746476, "close": 3.839715, "volume": 11641000}, "trend_line": 3.38996, "activity_lines": {"activity_5": 3.806979, "activity_10": 3.843976, "activity_20": 3.748115, "activity_30": 3.584393}, "trend_signal": 1, "fair_value": 2.868907, "relative_strength": -3.36407, "rate_of_change": 0.4457294801620282, "market_dynamics": 0.052401, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.797333, "high": 3.84819, "low": 3.62781, "close": 3.636286, "volume": 11475019}, "trend_line": 3.398221, "activity_lines": {"activity_5": 3.754953, "activity_10": 3.803706, "activity_20": 3.752461, "activity_30": 3.600285}, "trend_signal": 1, "fair_value": 2.880027, "relative_strength": -5.278907, "rate_of_change": 0.24369019103470466, "market_dynamics": -0.182992, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.576952, "high": 3.610857, "low": 3.356572, "close": 3.373524, "volume": 18269219}, "trend_line": 3.399334, "activity_lines": {"activity_5": 3.619899, "activity_10": 3.710183, "activity_20": 3.728431, "activity_30": 3.598692}, "trend_signal": 1, "fair_value": 2.890017, "relative_strength": -8.218368, "rate_of_change": 0.03275243134569946, "market_dynamics": -0.460112, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.441333, "high": 3.534571, "low": 3.365048, "close": 3.424381, "volume": 7558000}, "trend_line": 3.413947, "activity_lines": {"activity_5": 3.529486, "activity_10": 3.645519, "activity_20": 3.707026, "activity_30": 3.600308}, "trend_signal": 1, "fair_value": 2.901492, "relative_strength": -9.675424, "rate_of_change": 0.4298783232244835, "market_dynamics": -0.660445, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.483714, "high": 3.526095, "low": 3.305714, "close": 3.305714, "volume": 6435006}, "trend_line": 3.425677, "activity_lines": {"activity_5": 3.430597, "activity_10": 3.568558, "activity_20": 3.672018, "activity_30": 3.593325}, "trend_signal": 1, "fair_value": 2.910796, "relative_strength": -11.589016, "rate_of_change": 0.34359057126545955, "market_dynamics": -0.872993, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.331143, "high": 3.390476, "low": 3.187048, "close": 3.195524, "volume": 8749073}, "trend_line": 3.446765, "activity_lines": {"activity_5": 3.323797, "activity_10": 3.484342, "activity_20": 3.626733, "activity_30": 3.578477}, "trend_signal": 0, "fair_value": 2.919292, "relative_strength": -15.222416, "rate_of_change": 0.6155863497930546, "market_dynamics": -0.988908, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.195524, "high": 3.331143, "low": 3.195524, "close": 3.254857, "volume": 6943705}, "trend_line": 3.462985, "activity_lines": {"activity_5": 3.279721, "activity_10": 3.423456, "activity_20": 3.588036, "activity_30": 3.566095}, "trend_signal": 0, "fair_value": 2.926658, "relative_strength": -14.2932, "rate_of_change": 0.4705861873379857, "market_dynamics": -1.108799, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.271809, "high": 3.271809, "low": 3.034476, "close": 3.068381, "volume": 10934000}, "trend_line": 3.470526, "activity_lines": {"activity_5": 3.198914, "activity_10": 3.336845, "activity_20": 3.532627, "activity_30": 3.540637}, "trend_signal": 0, "fair_value": 2.933634, "relative_strength": -14.483914, "rate_of_change": 0.21776011158003275, "market_dynamics": -1.20617, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.178571, "high": 3.27181, "low": 3.068381, "close": 3.237905, "volume": 4965189}, "trend_line": 3.476598, "activity_lines": {"activity_5": 3.194959, "activity_10": 3.294156, "activity_20": 3.49565, "activity_30": 3.525629}, "trend_signal": 0, "fair_value": 2.940186, "relative_strength": -11.732571, "rate_of_change": 0.1749590696050131, "market_dynamics": -1.263412, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.153143, "high": 3.288762, "low": 3.144667, "close": 3.153143, "volume": 5446159}, "trend_line": 3.482309, "activity_lines": {"activity_5": 3.175181, "activity_10": 3.247922, "activity_20": 3.451767, "activity_30": 3.504761}, "trend_signal": 0, "fair_value": 2.944583, "relative_strength": -14.390625, "rate_of_change": 0.1642697832766342, "market_dynamics": -1.366159, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.212476, "high": 3.263333, "low": 3.13619, "close": 3.229429, "volume": 7691705}, "trend_line": 3.489741, "activity_lines": {"activity_5": 3.191003, "activity_10": 3.226192, "activity_20": 3.417384, "activity_30": 3.488446}, "trend_signal": 0, "fair_value": 2.951232, "relative_strength": -11.558179, "rate_of_change": 0.21342161192473458, "market_dynamics": -1.297517, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.263333, "high": 3.271809, "low": 3.110762, "close": 3.254857, "volume": 7869273}, "trend_line": 3.500485, "activity_lines": {"activity_5": 3.213041, "activity_10": 3.220182, "activity_20": 3.3871, "activity_30": 3.473293}, "trend_signal": 0, "fair_value": 2.957893, "relative_strength": -9.48158, "rate_of_change": 0.30787385081012786, "market_dynamics": -1.194322, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.27181, "high": 3.280286, "low": 3.178571, "close": 3.178571, "volume": 1950001}, "trend_line": 3.509508, "activity_lines": {"activity_5": 3.209651, "activity_10": 3.207236, "activity_20": 3.349932, "activity_30": 3.452524}, "trend_signal": 0, "fair_value": 2.963661, "relative_strength": -11.645406, "rate_of_change": 0.25776428123531464, "market_dynamics": -1.208026, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.161619, "high": 3.305714, "low": 3.153143, "close": 3.288762, "volume": 5190000}, "trend_line": 3.521108, "activity_lines": {"activity_5": 3.235644, "activity_10": 3.21787, "activity_20": 3.329323, "activity_30": 3.438282}, "trend_signal": 0, "fair_value": 2.969834, "relative_strength": -9.963377, "rate_of_change": 0.33053066127787867, "market_dynamics": -1.00192, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.280286, "high": 3.356572, "low": 3.153143, "close": 3.204, "volume": 9653312}, "trend_line": 3.516193, "activity_lines": {"activity_5": 3.229994, "activity_10": 3.215558, "activity_20": 3.303718, "activity_30": 3.417824}, "trend_signal": 0, "fair_value": 2.974355, "relative_strength": -11.576801, "rate_of_change": -0.1395867437181706, "market_dynamics": -0.899882, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.229429, "high": 3.407429, "low": 3.220952, "close": 3.246381, "volume": 10509960}, "trend_line": 3.511321, "activity_lines": {"activity_5": 3.235079, "activity_10": 3.222802, "activity_20": 3.28598, "activity_30": 3.400416}, "trend_signal": 0, "fair_value": 2.979551, "relative_strength": -12.133121, "rate_of_change": -0.13855894713401015, "market_dynamics": -0.714682, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.246381, "high": 3.263333, "low": 3.178571, "close": 3.229429, "volume": 6776800}, "trend_line": 3.503146, "activity_lines": {"activity_5": 3.233384, "activity_10": 3.226038, "activity_20": 3.26967, "activity_30": 3.38223}, "trend_signal": 0, "fair_value": 2.984639, "relative_strength": -11.835309, "rate_of_change": -0.23281836095304423, "market_dynamics": -0.383232, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.204, "high": 3.220952, "low": 3.059905, "close": 3.127714, "volume": 7210000}, "trend_line": 3.489116, "activity_lines": {"activity_5": 3.199479, "activity_10": 3.211243, "activity_20": 3.245937, "activity_30": 3.358008}, "trend_signal": 0, "fair_value": 2.988722, "relative_strength": -16.032189, "rate_of_change": -0.4004971531303573, "market_dynamics": -0.272665, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.119238, "high": 3.119238, "low": 2.771714, "close": 2.814095, "volume": 11265800}, "trend_line": 3.466823, "activity_lines": {"activity_5": 3.064425, "activity_10": 3.138348, "activity_20": 3.195483, "activity_30": 3.314459}, "trend_signal": 0, "fair_value": 2.991902, "relative_strength": -21.367264, "rate_of_change": -0.6389297461018749, "market_dynamics": -0.262601, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.839524, "high": 3.026, "low": 2.839524, "close": 2.932762, "volume": 8357000}, "trend_line": 3.443831, "activity_lines": {"activity_5": 3.000571, "activity_10": 3.094734, "activity_20": 3.161458, "activity_30": 3.280003}, "trend_signal": 0, "fair_value": 2.996246, "relative_strength": -17.580713, "rate_of_change": -0.6632008614227015, "market_dynamics": -0.311927, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.932762, "high": 2.958191, "low": 2.881905, "close": 2.91581, "volume": 1104000}, "trend_line": 3.421642, "activity_lines": {"activity_5": 2.949149, "activity_10": 3.052045, "activity_20": 3.129652, "activity_30": 3.245937}, "trend_signal": 0, "fair_value": 3.000935, "relative_strength": -17.123262, "rate_of_change": -0.6443115239975485, "market_dynamics": -0.511854, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.924286, "high": 2.958191, "low": 2.678476, "close": 2.678476, "volume": 11138019}, "trend_line": 3.399757, "activity_lines": {"activity_5": 2.840654, "activity_10": 2.971907, "activity_20": 3.079642, "activity_30": 3.197991}, "trend_signal": 0, "fair_value": 3.003145, "relative_strength": -24.050205, "rate_of_change": -0.6396051954003286, "market_dynamics": -0.645788, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.67, "high": 2.678476, "low": 2.508952, "close": 2.576762, "volume": 11384600}, "trend_line": 3.337243, "activity_lines": {"activity_5": 2.734984, "activity_10": 2.883754, "activity_20": 3.024507, "activity_30": 3.144895}, "trend_signal": 0, "fair_value": 3.007675, "relative_strength": -24.01811, "rate_of_change": -1.838778477402949, "market_dynamics": -0.796897, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.568286, "high": 2.627619, "low": 2.492, "close": 2.500476, "volume": 10663485}, "trend_line": 3.289436, "activity_lines": {"activity_5": 2.640616, "activity_10": 2.792674, "activity_20": 2.9659, "activity_30": 3.09091}, "trend_signal": 0, "fair_value": 3.011263, "relative_strength": -24.949146, "rate_of_change": -1.4325297858142232, "market_dynamics": -1.047678, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.517429, "high": 2.67, "low": 2.492, "close": 2.500476, "volume": 9352094}, "trend_line": 3.239165, "activity_lines": {"activity_5": 2.567155, "activity_10": 2.715926, "activity_20": 2.911693, "activity_30": 3.040009}, "trend_signal": 0, "fair_value": 3.013441, "relative_strength": -23.91962, "rate_of_change": -1.5282559076996773, "market_dynamics": -1.231684, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.500476, "high": 3.09381, "low": 2.441143, "close": 3.000571, "volume": 23658878}, "trend_line": 3.20967, "activity_lines": {"activity_5": 2.689212, "activity_10": 2.742895, "activity_20": 2.908948, "activity_30": 3.024616}, "trend_signal": 0, "fair_value": 3.017162, "relative_strength": -7.414097, "rate_of_change": -0.910574175752079, "market_dynamics": -1.018582, "expectation": {"probability": 38.4687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.000572, "high": 3.153143, "low": 2.924286, "close": 3.076857, "volume": 15474000}, "trend_line": 3.188743, "activity_lines": {"activity_5": 2.831047, "activity_10": 2.788204, "activity_20": 2.914397, "activity_30": 3.016047}, "trend_signal": 0, "fair_value": 3.014975, "relative_strength": -5.587976, "rate_of_change": -0.6519984920568133, "market_dynamics": -0.5831, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.102286, "high": 3.18, "low": 3.026, "close": 3.08, "volume": 17855193}, "trend_line": 3.165114, "activity_lines": {"activity_5": 2.947371, "activity_10": 2.836859, "activity_20": 2.920993, "activity_30": 3.009032}, "trend_signal": 0, "fair_value": 3.011045, "relative_strength": -8.278712, "rate_of_change": -0.7410129947756882, "market_dynamics": -0.041416, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.93, "close": 3.11, "volume": 11042919}, "trend_line": 3.139095, "activity_lines": {"activity_5": 3.040146, "activity_10": 2.891835, "activity_20": 2.93039, "activity_30": 3.005476}, "trend_signal": 0, "fair_value": 3.001566, "relative_strength": -8.186822, "rate_of_change": -0.8220556984677264, "market_dynamics": 0.528044, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.17, "low": 3.01, "close": 3.01, "volume": 8153000}, "trend_line": 3.114829, "activity_lines": {"activity_5": 3.058952, "activity_10": 2.92325, "activity_20": 2.930873, "activity_30": 2.997147}, "trend_signal": 0, "fair_value": 2.988273, "relative_strength": -10.336651, "rate_of_change": -0.77302534647726, "market_dynamics": 0.593287, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.28, "low": 3.0, "close": 3.1, "volume": 11034884}, "trend_line": 3.090171, "activity_lines": {"activity_5": 3.07379, "activity_10": 2.969624, "activity_20": 2.940609, "activity_30": 2.99619}, "trend_signal": 0, "fair_value": 2.976715, "relative_strength": -6.718245, "rate_of_change": -0.7916325422679726, "market_dynamics": 0.648506, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.12, "high": 3.45, "low": 3.12, "close": 3.34, "volume": 23700962}, "trend_line": 3.080295, "activity_lines": {"activity_5": 3.162, "activity_10": 3.056286, "activity_20": 2.973819, "activity_30": 3.012308}, "trend_signal": 0, "fair_value": 2.972488, "relative_strength": -1.790193, "rate_of_change": -0.3195939642175069, "market_dynamics": 0.826849, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.31, "high": 3.69, "low": 3.31, "close": 3.63, "volume": 16080010}, "trend_line": 3.088844, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.183647, "activity_20": 3.034242, "activity_30": 3.047773}, "trend_signal": 0, "fair_value": 2.974351, "relative_strength": 8.330469, "rate_of_change": 0.2775383526577785, "market_dynamics": 1.023028, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.25, "close": 3.47, "volume": 12741876}, "trend_line": 3.090365, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.262767, "activity_20": 3.077278, "activity_30": 3.072364}, "trend_signal": 0, "fair_value": 2.97549, "relative_strength": 4.822243, "rate_of_change": 0.04924172279337783, "market_dynamics": 1.221898, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.26, "close": 3.32, "volume": 10336433}, "trend_line": 3.090841, "activity_lines": {"activity_5": 3.41, "activity_10": 3.296987, "activity_20": 3.105164, "activity_30": 3.087179}, "trend_signal": 0, "fair_value": 2.974459, "relative_strength": 1.872406, "rate_of_change": 0.015402711330226852, "market_dynamics": 1.217077, "expectation": {"probability": 46.4773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb483624-89d6-4155-a1e6-aaf89f679d2c/", "share_image": "https://sharemaestro.com/terminal/fb483624-89d6-4155-a1e6-aaf89f679d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}