{"ticker": {"uuid": "fb490f04-e294-4bc9-bcbc-4711c93672a2", "symbol": "HGBL", "name": "Heritage Global Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGBL rose 4.27%, moving from 1.17 to 1.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.31 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.31"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.18, "close": 1.22, "volume": 298411}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.288364, "activity_20": 1.302476, "activity_30": 1.307032}, "trend_signal": 0, "fair_value": 2.185797, "relative_strength": -37.312886, "rate_of_change": -0.6327258921791894, "market_dynamics": 0.150522, "expectation": {"probability": 46.8594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.67, "high": 4.04, "low": 3.66, "close": 3.89, "volume": 1380959}, "trend_line": 2.796, "activity_lines": {"activity_5": 3.666, "activity_10": 3.387455, "activity_20": 3.123214, "activity_30": 2.979011}, "trend_signal": 1, "fair_value": 2.204138, "relative_strength": 41.859736, "rate_of_change": 2.1121063835770433, "market_dynamics": 1.541195, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.4, "close": 3.81, "volume": 1462920}, "trend_line": 2.847333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.498, "activity_20": 3.205905, "activity_30": 3.04443}, "trend_signal": 1, "fair_value": 2.21651, "relative_strength": 32.334514, "rate_of_change": 1.8359442060085864, "market_dynamics": 1.58629, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.72, "close": 3.96, "volume": 1115338}, "trend_line": 2.898, "activity_lines": {"activity_5": 3.852, "activity_10": 3.616909, "activity_20": 3.297476, "activity_30": 3.116215}, "trend_signal": 1, "fair_value": 2.229266, "relative_strength": 37.488704, "rate_of_change": 1.7794546686320232, "market_dynamics": 1.505418, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.55, "close": 3.62, "volume": 679824}, "trend_line": 2.939333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.656, "activity_20": 3.35119, "activity_30": 3.162796}, "trend_signal": 1, "fair_value": 2.239651, "relative_strength": 22.009702, "rate_of_change": 1.426259489302962, "market_dynamics": 1.250689, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.42, "close": 3.55, "volume": 464410}, "trend_line": 2.971667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.670182, "activity_20": 3.392905, "activity_30": 3.202194}, "trend_signal": 1, "fair_value": 2.250228, "relative_strength": 19.515816, "rate_of_change": 1.1000454865100378, "market_dynamics": 0.900933, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.51, "high": 3.86, "low": 3.51, "close": 3.77, "volume": 348726}, "trend_line": 3.012333, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.712364, "activity_20": 3.451, "activity_30": 3.253699}, "trend_signal": 1, "fair_value": 2.263048, "relative_strength": 21.44201, "rate_of_change": 1.3684575021360021, "market_dynamics": 0.634017, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.795, "high": 4.08, "low": 3.745, "close": 3.78, "volume": 1040278}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.739091, "activity_20": 3.504, "activity_30": 3.303226}, "trend_signal": 1, "fair_value": 2.273497, "relative_strength": 21.624437, "rate_of_change": 1.5602524687675683, "market_dynamics": 0.399603, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.62, "close": 3.79, "volume": 523152}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.753273, "activity_20": 3.55181, "activity_30": 3.350366}, "trend_signal": 1, "fair_value": 2.282215, "relative_strength": 18.17345, "rate_of_change": 1.5689694453006602, "market_dynamics": 0.308562, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.51, "close": 3.7, "volume": 549833}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.742182, "activity_20": 3.586429, "activity_30": 3.388602}, "trend_signal": 1, "fair_value": 2.288176, "relative_strength": 17.596684, "rate_of_change": 1.1156512675017378, "market_dynamics": 0.227155, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.64, "high": 3.79, "low": 3.0602, "close": 3.19, "volume": 1197799}, "trend_line": 3.156833, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.640364, "activity_20": 3.567762, "activity_30": 3.391699}, "trend_signal": 1, "fair_value": 2.287856, "relative_strength": 2.208531, "rate_of_change": 0.4720878421387611, "market_dynamics": -0.080157, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.03, "close": 3.25, "volume": 1567979}, "trend_line": 3.175167, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.557455, "activity_20": 3.55319, "activity_30": 3.39771}, "trend_signal": 1, "fair_value": 2.285997, "relative_strength": 5.582915, "rate_of_change": 0.5807719318697028, "market_dynamics": -0.386085, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.03, "close": 3.14, "volume": 441698}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.466182, "activity_20": 3.526333, "activity_30": 3.395441}, "trend_signal": 1, "fair_value": 2.281958, "relative_strength": -0.359214, "rate_of_change": 0.4881632997571418, "market_dynamics": -0.752845, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14, "high": 3.4365, "low": 3.06, "close": 3.3, "volume": 577819}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.416182, "activity_20": 3.512952, "activity_30": 3.402495}, "trend_signal": 1, "fair_value": 2.285292, "relative_strength": 0.292196, "rate_of_change": 0.511899236115832, "market_dynamics": -1.019886, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.35, "high": 3.38, "low": 2.95, "close": 3.08, "volume": 430398}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.338182, "activity_20": 3.477048, "activity_30": 3.394301}, "trend_signal": 0, "fair_value": 2.289936, "relative_strength": -5.688559, "rate_of_change": 0.6028375428749624, "market_dynamics": -1.141865, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.89, "close": 3.06, "volume": 963504}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.266364, "activity_20": 3.438619, "activity_30": 3.38357}, "trend_signal": 0, "fair_value": 2.293462, "relative_strength": -6.425861, "rate_of_change": 0.48559773588157507, "market_dynamics": -1.218148, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.95, "close": 3.07, "volume": 532289}, "trend_line": 3.261, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.205273, "activity_20": 3.400333, "activity_30": 3.372473}, "trend_signal": 0, "fair_value": 2.298718, "relative_strength": -3.428697, "rate_of_change": 0.5860579888957473, "market_dynamics": -1.197859, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.04, "close": 3.12, "volume": 857847}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.166, "activity_20": 3.365619, "activity_30": 3.363376}, "trend_signal": 0, "fair_value": 2.307628, "relative_strength": -2.51244, "rate_of_change": 0.6439742410303559, "market_dynamics": -1.135416, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.03, "close": 3.15, "volume": 505891}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.144182, "activity_20": 3.333143, "activity_30": 3.35486}, "trend_signal": 0, "fair_value": 2.315897, "relative_strength": -3.905235, "rate_of_change": 0.33516148689823644, "market_dynamics": -1.07291, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.0556, "close": 3.17, "volume": 949223}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.134, "activity_10": 3.137636, "activity_20": 3.303286, "activity_30": 3.346925}, "trend_signal": 0, "fair_value": 2.323846, "relative_strength": -3.97813, "rate_of_change": 0.4656240510173107, "market_dynamics": -0.974172, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.19, "high": 3.2989, "low": 3.09, "close": 3.12, "volume": 825935}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.131636, "activity_20": 3.271714, "activity_30": 3.334774}, "trend_signal": 0, "fair_value": 2.331987, "relative_strength": -3.275917, "rate_of_change": 0.27204032967660435, "market_dynamics": -0.908393, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.05, "close": 3.07, "volume": 770603}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.117818, "activity_20": 3.23781, "activity_30": 3.318817}, "trend_signal": 0, "fair_value": 2.340769, "relative_strength": -2.771986, "rate_of_change": 0.2009746986509873, "market_dynamics": -0.93632, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.09, "high": 3.35, "low": 3.04, "close": 3.29, "volume": 527964}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.147273, "activity_20": 3.228762, "activity_30": 3.316624}, "trend_signal": 0, "fair_value": 2.350513, "relative_strength": -2.5278, "rate_of_change": 0.5214500601684797, "market_dynamics": -0.836337, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.53, "low": 2.78, "close": 2.81, "volume": 1211763}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.086727, "activity_20": 3.176476, "activity_30": 3.282344}, "trend_signal": 0, "fair_value": 2.358462, "relative_strength": -19.080029, "rate_of_change": -0.15960695925848317, "market_dynamics": -0.948724, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.76, "high": 2.9999, "low": 2.65, "close": 2.88, "volume": 956774}, "trend_line": 3.333667, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.047818, "activity_20": 3.136333, "activity_30": 3.252925}, "trend_signal": 0, "fair_value": 2.366667, "relative_strength": -18.611554, "rate_of_change": -0.06993405275778466, "market_dynamics": -0.8839, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.86, "close": 2.93, "volume": 210261}, "trend_line": 3.335, "activity_lines": {"activity_5": 2.95, "activity_10": 3.021636, "activity_20": 3.104476, "activity_30": 3.226882}, "trend_signal": 0, "fair_value": 2.375193, "relative_strength": -17.756798, "rate_of_change": 0.03998599740165429, "market_dynamics": -0.859913, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.7, "close": 2.74, "volume": 478308}, "trend_line": 3.332333, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.963273, "activity_20": 3.057476, "activity_30": 3.188495}, "trend_signal": 0, "fair_value": 2.380578, "relative_strength": -22.98628, "rate_of_change": -0.07997001499249634, "market_dynamics": -1.001272, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.59, "close": 2.63, "volume": 554749}, "trend_line": 3.320333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.890909, "activity_20": 3.004905, "activity_30": 3.143183}, "trend_signal": 0, "fair_value": 2.383462, "relative_strength": -26.108473, "rate_of_change": -0.3601080684313365, "market_dynamics": -1.05852, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.33, "close": 2.67, "volume": 961441}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.834727, "activity_20": 2.961619, "activity_30": 3.101226}, "trend_signal": 0, "fair_value": 2.38109, "relative_strength": -26.992811, "rate_of_change": -0.6324666833115941, "market_dynamics": -1.085214, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.64, "close": 2.7, "volume": 248945}, "trend_line": 3.262333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.792727, "activity_20": 2.926524, "activity_30": 3.062559}, "trend_signal": 0, "fair_value": 2.378334, "relative_strength": -26.506241, "rate_of_change": -1.1214387877792247, "market_dynamics": -1.144979, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.68, "close": 2.78, "volume": 257096}, "trend_line": 3.234, "activity_lines": {"activity_5": 2.714, "activity_10": 2.773818, "activity_20": 2.90381, "activity_30": 3.031441}, "trend_signal": 0, "fair_value": 2.379103, "relative_strength": -24.239292, "rate_of_change": -0.8684889004280048, "market_dynamics": -1.094549, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.7101, "close": 2.75, "volume": 231981}, "trend_line": 3.196, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.755636, "activity_20": 2.88019, "activity_30": 3.000215}, "trend_signal": 0, "fair_value": 2.37936, "relative_strength": -22.137887, "rate_of_change": -1.1750154607297405, "market_dynamics": -1.041581, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.7308, "close": 2.81, "volume": 361440}, "trend_line": 3.162667, "activity_lines": {"activity_5": 2.764, "activity_10": 2.754182, "activity_20": 2.864667, "activity_30": 2.975312}, "trend_signal": 0, "fair_value": 2.37827, "relative_strength": -22.428824, "rate_of_change": -1.0429599499374305, "market_dynamics": -1.026991, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.81, "close": 2.88, "volume": 257619}, "trend_line": 3.126667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.774182, "activity_20": 2.857381, "activity_30": 2.957075}, "trend_signal": 0, "fair_value": 2.377565, "relative_strength": -22.219853, "rate_of_change": -1.1382798125759062, "market_dynamics": -0.806751, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.89, "close": 2.9, "volume": 227247}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.796545, "activity_20": 2.854, "activity_30": 2.942452}, "trend_signal": 0, "fair_value": 2.377052, "relative_strength": -21.780956, "rate_of_change": -0.7675905365042079, "market_dynamics": -0.555671, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.8, "close": 2.86, "volume": 383842}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.811273, "activity_20": 2.847667, "activity_30": 2.926796}, "trend_signal": 0, "fair_value": 2.375065, "relative_strength": -23.361137, "rate_of_change": -0.7412977286959795, "market_dynamics": -0.225127, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.75, "close": 2.81, "volume": 295609}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.818182, "activity_20": 2.837524, "activity_30": 2.909398}, "trend_signal": 0, "fair_value": 2.374103, "relative_strength": -25.762895, "rate_of_change": -1.0390733803362515, "market_dynamics": -0.127466, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.58, "close": 2.9, "volume": 440607}, "trend_line": 3.018333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.840182, "activity_20": 2.83719, "activity_30": 2.899871}, "trend_signal": 0, "fair_value": 2.372501, "relative_strength": -21.898465, "rate_of_change": -0.9625067305581605, "market_dynamics": 0.146477, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.86, "close": 2.92, "volume": 292525}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.860909, "activity_20": 2.83981, "activity_30": 2.893527}, "trend_signal": 0, "fair_value": 2.368783, "relative_strength": -22.141117, "rate_of_change": -0.9607952469127944, "market_dynamics": 0.313797, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.76, "close": 2.78, "volume": 163482}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.851636, "activity_20": 2.83019, "activity_30": 2.880022}, "trend_signal": 0, "fair_value": 2.36686, "relative_strength": -26.995054, "rate_of_change": -1.0258475720168894, "market_dynamics": 0.257377, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.74, "high": 3.08, "low": 2.725, "close": 2.92, "volume": 212321}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.866364, "activity_20": 2.835762, "activity_30": 2.877527}, "trend_signal": 0, "fair_value": 2.366347, "relative_strength": -21.604848, "rate_of_change": -0.3041910427905655, "market_dynamics": 0.504416, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.93, "high": 3.09, "low": 2.85, "close": 2.94, "volume": 437063}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.882182, "activity_20": 2.84419, "activity_30": 2.876903}, "trend_signal": 0, "fair_value": 2.365962, "relative_strength": -19.747156, "rate_of_change": -0.35034463212287503, "market_dynamics": 0.564547, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.71, "close": 2.75, "volume": 619156}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.86, "activity_20": 2.835143, "activity_30": 2.864688}, "trend_signal": 0, "fair_value": 2.36468, "relative_strength": -26.612326, "rate_of_change": -0.4422772105100001, "market_dynamics": 0.554817, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.64, "close": 2.64, "volume": 464429}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.818909, "activity_20": 2.81819, "activity_30": 2.846215}, "trend_signal": 0, "fair_value": 2.362821, "relative_strength": -28.672346, "rate_of_change": -0.751794139628, "market_dynamics": 0.51302, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.63, "high": 2.7101, "low": 2.55, "close": 2.64, "volume": 375017}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.782182, "activity_20": 2.802048, "activity_30": 2.829161}, "trend_signal": 0, "fair_value": 2.360642, "relative_strength": -27.636036, "rate_of_change": -0.5049696436324493, "market_dynamics": 0.246879, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.51, "close": 2.62, "volume": 477147}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.668, "activity_10": 2.746545, "activity_20": 2.785143, "activity_30": 2.811763}, "trend_signal": 0, "fair_value": 2.357372, "relative_strength": -27.248243, "rate_of_change": -0.5075671348982498, "market_dynamics": -0.108841, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.48, "close": 2.49, "volume": 426412}, "trend_line": 2.855667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.691636, "activity_20": 2.757333, "activity_30": 2.786925}, "trend_signal": 0, "fair_value": 2.354424, "relative_strength": -26.337743, "rate_of_change": -0.672452173913045, "market_dynamics": -0.498479, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.43, "close": 2.47, "volume": 237982}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.638909, "activity_20": 2.72881, "activity_30": 2.762043}, "trend_signal": 0, "fair_value": 2.350193, "relative_strength": -29.151734, "rate_of_change": -0.7587369255588933, "market_dynamics": -0.796525, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.38, "close": 2.44, "volume": 288194}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.588545, "activity_20": 2.69819, "activity_30": 2.736624}, "trend_signal": 0, "fair_value": 2.345834, "relative_strength": -30.203102, "rate_of_change": -0.8351093860268209, "market_dynamics": -1.010753, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.23, "close": 2.29, "volume": 765001}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.519636, "activity_20": 2.654381, "activity_30": 2.703054}, "trend_signal": 0, "fair_value": 2.341796, "relative_strength": -34.831965, "rate_of_change": -1.043755312982477, "market_dynamics": -1.130088, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.12, "close": 2.26, "volume": 604859}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.454182, "activity_20": 2.609667, "activity_30": 2.669441}, "trend_signal": 0, "fair_value": 2.337244, "relative_strength": -36.316451, "rate_of_change": -1.03081625314635, "market_dynamics": -1.134704, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.17, "close": 2.35, "volume": 401903}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.334, "activity_10": 2.417091, "activity_20": 2.576, "activity_30": 2.643484}, "trend_signal": 0, "fair_value": 2.334167, "relative_strength": -33.721886, "rate_of_change": -0.8719875102322292, "market_dynamics": -1.05651, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.17, "close": 2.28, "volume": 244145}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.378, "activity_20": 2.537571, "activity_30": 2.614559}, "trend_signal": 0, "fair_value": 2.331475, "relative_strength": -33.800767, "rate_of_change": -1.2339402851484842, "market_dynamics": -1.056066, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.2, "close": 2.34, "volume": 289250}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.312, "activity_10": 2.358364, "activity_20": 2.507381, "activity_30": 2.591677}, "trend_signal": 0, "fair_value": 2.328013, "relative_strength": -32.843757, "rate_of_change": -0.5814076470302304, "market_dynamics": -1.077302, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.28, "close": 2.3, "volume": 237785}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.336909, "activity_20": 2.475952, "activity_30": 2.567226}, "trend_signal": 0, "fair_value": 2.326603, "relative_strength": -35.297554, "rate_of_change": -0.7216498693542384, "market_dynamics": -1.146264, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.17, "close": 2.36, "volume": 268380}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.332545, "activity_20": 2.453095, "activity_30": 2.547892}, "trend_signal": 0, "fair_value": 2.323975, "relative_strength": -32.688068, "rate_of_change": -0.7143751454599273, "market_dynamics": -1.132321, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.325, "high": 2.49, "low": 2.2561, "close": 2.46, "volume": 165884}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.351091, "activity_20": 2.442143, "activity_30": 2.536237}, "trend_signal": 0, "fair_value": 2.323847, "relative_strength": -28.907312, "rate_of_change": -0.35347130100084384, "market_dynamics": -0.840956, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3501, "high": 2.5, "low": 2.3501, "close": 2.48, "volume": 188738}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.373818, "activity_20": 2.434762, "activity_30": 2.526473}, "trend_signal": 0, "fair_value": 2.32593, "relative_strength": -29.903487, "rate_of_change": -0.19001775905977455, "market_dynamics": -0.533478, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.427, "close": 2.56, "volume": 191794}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.410909, "activity_20": 2.437, "activity_30": 2.522194}, "trend_signal": 0, "fair_value": 2.330289, "relative_strength": -26.486709, "rate_of_change": -0.13958625962511026, "market_dynamics": -0.077551, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.53, "high": 2.738, "low": 2.49, "close": 2.51, "volume": 323636}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.436727, "activity_20": 2.43619, "activity_30": 2.514925}, "trend_signal": 0, "fair_value": 2.333622, "relative_strength": -23.944741, "rate_of_change": -0.24150988287875816, "market_dynamics": 0.34441, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.48, "high": 2.4899, "low": 2.3012, "close": 2.42, "volume": 170224}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.442182, "activity_20": 2.428095, "activity_30": 2.502258}, "trend_signal": 0, "fair_value": 2.336122, "relative_strength": -23.730612, "rate_of_change": -0.458657212212666, "market_dynamics": 0.470547, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.32, "close": 2.37, "volume": 141290}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.435636, "activity_20": 2.417619, "activity_30": 2.48714}, "trend_signal": 0, "fair_value": 2.338302, "relative_strength": -21.90246, "rate_of_change": -0.4863433362784192, "market_dynamics": 0.46321, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.35, "high": 2.43, "low": 1.69, "close": 1.92, "volume": 687628}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.346909, "activity_20": 2.367, "activity_30": 2.443806}, "trend_signal": 0, "fair_value": 2.339263, "relative_strength": -36.145812, "rate_of_change": -1.144707248269177, "market_dynamics": 0.290516, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 2.0134, "low": 1.79, "close": 1.79, "volume": 538444}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.241091, "activity_20": 2.307952, "activity_30": 2.394}, "trend_signal": 0, "fair_value": 2.339328, "relative_strength": -42.667878, "rate_of_change": -1.4181498829039794, "market_dynamics": 0.023879, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.86, "high": 1.9099, "low": 1.81, "close": 1.86, "volume": 311754}, "trend_line": 2.491, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.158, "activity_20": 2.259619, "activity_30": 2.351054}, "trend_signal": 0, "fair_value": 2.337853, "relative_strength": -40.201006, "rate_of_change": -1.3725879144004252, "market_dynamics": -0.23739, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.56, "close": 1.72, "volume": 975266}, "trend_line": 2.453, "activity_lines": {"activity_5": 1.841333, "activity_10": 2.057455, "activity_20": 2.201667, "activity_30": 2.301312}, "trend_signal": 0, "fair_value": 2.335161, "relative_strength": -43.397372, "rate_of_change": -1.5254917703733542, "market_dynamics": -0.44382, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.62, "close": 1.71, "volume": 434301}, "trend_line": 2.416333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.966727, "activity_20": 2.147048, "activity_30": 2.253376}, "trend_signal": 0, "fair_value": 2.332212, "relative_strength": -39.443783, "rate_of_change": -1.4947818997146356, "market_dynamics": -0.662158, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.73, "high": 1.7506, "low": 1.6, "close": 1.62, "volume": 870023}, "trend_line": 2.373667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.873273, "activity_20": 2.087571, "activity_30": 2.202}, "trend_signal": 0, "fair_value": 2.328687, "relative_strength": -45.024035, "rate_of_change": -1.7657334481629663, "market_dynamics": -0.780555, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.64, "close": 1.7, "volume": 398709}, "trend_line": 2.333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.81, "activity_20": 2.039762, "activity_30": 2.158538}, "trend_signal": 0, "fair_value": 2.326699, "relative_strength": -42.244378, "rate_of_change": -1.713256324497076, "market_dynamics": -0.853308, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.52, "close": 1.645, "volume": 384379}, "trend_line": 2.295167, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.752364, "activity_20": 1.990238, "activity_30": 2.114151}, "trend_signal": 0, "fair_value": 2.325001, "relative_strength": -43.730928, "rate_of_change": -1.621645949421346, "market_dynamics": -0.970796, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.58, "close": 1.6419, "volume": 337846}, "trend_line": 2.252563, "activity_lines": {"activity_5": 1.655967, "activity_10": 1.709891, "activity_20": 1.94349, "activity_30": 2.072004}, "trend_signal": 0, "fair_value": 2.322961, "relative_strength": -42.929215, "rate_of_change": -1.8562483688550901, "market_dynamics": -1.011401, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.62, "close": 1.65, "volume": 188153}, "trend_line": 2.209563, "activity_lines": {"activity_5": 1.651507, "activity_10": 1.683038, "activity_20": 1.900458, "activity_30": 2.033129}, "trend_signal": 0, "fair_value": 2.32123, "relative_strength": -42.336758, "rate_of_change": -1.9089366201966254, "market_dynamics": -1.086036, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.67, "high": 1.7386, "low": 1.64, "close": 1.68, "volume": 246055}, "trend_line": 2.173897, "activity_lines": {"activity_5": 1.661047, "activity_10": 1.674731, "activity_20": 1.863615, "activity_30": 1.998964}, "trend_signal": 0, "fair_value": 2.320269, "relative_strength": -40.339797, "rate_of_change": -1.6141653349553722, "market_dynamics": -1.096293, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.69, "high": 1.7388, "low": 1.61, "close": 1.67, "volume": 254996}, "trend_line": 2.141563, "activity_lines": {"activity_5": 1.663253, "activity_10": 1.668969, "activity_20": 1.828678, "activity_30": 1.966454}, "trend_signal": 0, "fair_value": 2.318794, "relative_strength": -39.659737, "rate_of_change": -1.4873749768273328, "market_dynamics": -1.044398, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.67, "close": 1.685, "volume": 144743}, "trend_line": 2.10973, "activity_lines": {"activity_5": 1.67246, "activity_10": 1.668116, "activity_20": 1.798359, "activity_30": 1.936999}, "trend_signal": 0, "fair_value": 2.317416, "relative_strength": -36.927122, "rate_of_change": -1.4864377092805685, "market_dynamics": -0.934252, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.7, "high": 1.7373, "low": 1.585, "close": 1.63, "volume": 458328}, "trend_line": 2.07673, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.660445, "activity_20": 1.765731, "activity_30": 1.906048}, "trend_signal": 0, "fair_value": 2.317608, "relative_strength": -41.268105, "rate_of_change": -1.5641811985419898, "market_dynamics": -0.753489, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.58, "close": 1.63, "volume": 293668}, "trend_line": 2.048063, "activity_lines": {"activity_5": 1.649667, "activity_10": 1.654411, "activity_20": 1.736579, "activity_30": 1.877227}, "trend_signal": 0, "fair_value": 2.317544, "relative_strength": -38.259846, "rate_of_change": -1.3803912882271647, "market_dynamics": -0.473027, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.6, "close": 1.62, "volume": 263872}, "trend_line": 2.01973, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.648013, "activity_20": 1.710427, "activity_30": 1.84961}, "trend_signal": 0, "fair_value": 2.317544, "relative_strength": -38.789451, "rate_of_change": -1.3834047097183995, "market_dynamics": -0.180501, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.81, "low": 1.6, "close": 1.76, "volume": 314329}, "trend_line": 1.997063, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.667069, "activity_20": 1.701704, "activity_30": 1.832853}, "trend_signal": 0, "fair_value": 2.319403, "relative_strength": -33.124727, "rate_of_change": -1.1222787204230265, "market_dynamics": 0.158306, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.715, "close": 1.72, "volume": 187409}, "trend_line": 1.978063, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.677762, "activity_20": 1.69298, "activity_30": 1.814978}, "trend_signal": 0, "fair_value": 2.320813, "relative_strength": -35.890418, "rate_of_change": -0.9513971266805368, "market_dynamics": 0.391174, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.7, "close": 1.73, "volume": 371214}, "trend_line": 1.960397, "activity_lines": {"activity_5": 1.712, "activity_10": 1.688909, "activity_20": 1.688971, "activity_30": 1.798974}, "trend_signal": 0, "fair_value": 2.322544, "relative_strength": -35.185349, "rate_of_change": -0.893095922627336, "market_dynamics": 0.562271, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71, "high": 1.7989, "low": 1.689, "close": 1.75, "volume": 411624}, "trend_line": 1.940397, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.702091, "activity_20": 1.690153, "activity_30": 1.7854}, "trend_signal": 0, "fair_value": 2.324147, "relative_strength": -32.086827, "rate_of_change": -1.0202015204063268, "market_dynamics": 0.750668, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.689, "close": 1.72, "volume": 325411}, "trend_line": 1.92173, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.708, "activity_20": 1.69143, "activity_30": 1.771181}, "trend_signal": 0, "fair_value": 2.323185, "relative_strength": -32.938088, "rate_of_change": -0.9620196279421165, "market_dynamics": 0.767967, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.72, "high": 1.9399, "low": 1.71, "close": 1.84, "volume": 581365}, "trend_line": 1.905063, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.735, "activity_20": 1.705087, "activity_30": 1.765908}, "trend_signal": 0, "fair_value": 2.322801, "relative_strength": -26.725654, "rate_of_change": -0.8672914509322323, "market_dynamics": 0.980902, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.86, "close": 1.98, "volume": 489433}, "trend_line": 1.894397, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.784364, "activity_20": 1.73184, "activity_30": 1.770743}, "trend_signal": 0, "fair_value": 2.323757, "relative_strength": -18.408292, "rate_of_change": -0.5598764975226459, "market_dynamics": 1.166514, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.95, "close": 2.03, "volume": 324318}, "trend_line": 1.883397, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.837455, "activity_20": 1.762783, "activity_30": 1.779491}, "trend_signal": 0, "fair_value": 2.32568, "relative_strength": -17.692379, "rate_of_change": -0.5806597033251277, "market_dynamics": 1.25966, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0799, "high": 2.125, "low": 2.04, "close": 2.1, "volume": 125516}, "trend_line": 1.871397, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.896, "activity_20": 1.798917, "activity_30": 1.793466}, "trend_signal": 0, "fair_value": 2.328469, "relative_strength": -15.114895, "rate_of_change": -0.6371466026546719, "market_dynamics": 1.401649, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.2819, "low": 2.07, "close": 2.16, "volume": 276646}, "trend_line": 1.86073, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.956909, "activity_20": 1.838908, "activity_30": 1.812085}, "trend_signal": 0, "fair_value": 2.330969, "relative_strength": -10.515634, "rate_of_change": -0.570001982476192, "market_dynamics": 1.415883, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.14, "close": 2.23, "volume": 248647}, "trend_line": 1.84973, "activity_lines": {"activity_5": 2.142, "activity_10": 2.020727, "activity_20": 1.882994, "activity_30": 1.835909}, "trend_signal": 0, "fair_value": 2.335007, "relative_strength": -6.873285, "rate_of_change": -0.5911658327645547, "market_dynamics": 1.372311, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2896, "high": 2.32, "low": 2.2, "close": 2.24, "volume": 175140}, "trend_line": 1.84073, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.077818, "activity_20": 1.925509, "activity_30": 1.861088}, "trend_signal": 1, "fair_value": 2.339783, "relative_strength": -8.094607, "rate_of_change": -0.4865574975807344, "market_dynamics": 1.346655, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.84, "close": 2.0275, "volume": 303601}, "trend_line": 1.827647, "activity_lines": {"activity_5": 2.147167, "activity_10": 2.086818, "activity_20": 1.944952, "activity_30": 1.873138}, "trend_signal": 1, "fair_value": 2.342459, "relative_strength": -13.854594, "rate_of_change": -0.7107506261102908, "market_dynamics": 1.250873, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.9803, "close": 2.09, "volume": 214090}, "trend_line": 1.818313, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.101773, "activity_20": 1.968512, "activity_30": 1.890064}, "trend_signal": 1, "fair_value": 2.346049, "relative_strength": -7.206649, "rate_of_change": -0.5107113135085688, "market_dynamics": 1.098316, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.02, "close": 2.1, "volume": 290392}, "trend_line": 1.824313, "activity_lines": {"activity_5": 2.110167, "activity_10": 2.112364, "activity_20": 1.990929, "activity_30": 1.908237}, "trend_signal": 1, "fair_value": 2.350728, "relative_strength": -2.634682, "rate_of_change": 0.3299761922177318, "market_dynamics": 0.959767, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.07, "high": 2.3886, "low": 1.9, "close": 2.36, "volume": 537098}, "trend_line": 1.843313, "activity_lines": {"activity_5": 2.184333, "activity_10": 2.163318, "activity_20": 2.036107, "activity_30": 1.942797}, "trend_signal": 1, "fair_value": 2.357074, "relative_strength": 13.127429, "rate_of_change": 1.0414879464214697, "market_dynamics": 1.015815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.155, "close": 2.16, "volume": 448993}, "trend_line": 1.853313, "activity_lines": {"activity_5": 2.183167, "activity_10": 2.168455, "activity_20": 2.058952, "activity_30": 1.963229}, "trend_signal": 1, "fair_value": 2.362138, "relative_strength": 4.067103, "rate_of_change": 0.542501463397698, "market_dynamics": 1.027946, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2, "high": 2.343, "low": 2.2, "close": 2.25, "volume": 219628}, "trend_line": 1.87098, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.186682, "activity_20": 2.088107, "activity_30": 1.988822}, "trend_signal": 1, "fair_value": 2.3681, "relative_strength": 11.579885, "rate_of_change": 0.9532658541757437, "market_dynamics": 1.002027, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.08, "close": 2.08, "volume": 127393}, "trend_line": 1.883313, "activity_lines": {"activity_5": 2.18, "activity_10": 2.17, "activity_20": 2.098119, "activity_30": 2.002307}, "trend_signal": 1, "fair_value": 2.373709, "relative_strength": 15.011623, "rate_of_change": 0.659173267485485, "market_dynamics": 0.825199, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.095, "low": 1.87, "close": 2.0, "volume": 189847}, "trend_line": 1.89598, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.139136, "activity_20": 2.098369, "activity_30": 2.009835}, "trend_signal": 1, "fair_value": 2.379414, "relative_strength": 3.617071, "rate_of_change": 0.672591332401995, "market_dynamics": 0.342733, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.96, "close": 2.0, "volume": 221583}, "trend_line": 1.90598, "activity_lines": {"activity_5": 2.06, "activity_10": 2.111182, "activity_20": 2.09681, "activity_30": 2.016546}, "trend_signal": 1, "fair_value": 2.385312, "relative_strength": 6.763684, "rate_of_change": 0.5274317239633334, "market_dynamics": -0.018339, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.96, "close": 2.07, "volume": 246885}, "trend_line": 1.920147, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.100136, "activity_20": 2.100774, "activity_30": 2.027128}, "trend_signal": 1, "fair_value": 2.391722, "relative_strength": 4.505517, "rate_of_change": 0.7432921646607017, "market_dynamics": -0.2854, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.1497, "low": 1.98, "close": 2.0, "volume": 276763}, "trend_line": 1.932083, "activity_lines": {"activity_5": 2.024, "activity_10": 2.079455, "activity_20": 2.096405, "activity_30": 2.03228}, "trend_signal": 1, "fair_value": 2.397252, "relative_strength": -1.692039, "rate_of_change": 0.6216190739563141, "market_dynamics": -0.43737, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.93, "close": 2.05, "volume": 538822}, "trend_line": 1.945417, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.068364, "activity_20": 2.095512, "activity_30": 2.039887}, "trend_signal": 1, "fair_value": 2.4024, "relative_strength": 1.416886, "rate_of_change": 0.6901359827709243, "market_dynamics": -0.365803, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.06, "high": 2.2678, "low": 2.06, "close": 2.22, "volume": 359552}, "trend_line": 1.963417, "activity_lines": {"activity_5": 2.096, "activity_10": 2.088909, "activity_20": 2.109381, "activity_30": 2.057602}, "trend_signal": 1, "fair_value": 2.409003, "relative_strength": 3.135374, "rate_of_change": 0.9252515013490689, "market_dynamics": -0.242609, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.09, "close": 2.12, "volume": 183541}, "trend_line": 1.978417, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.089091, "activity_20": 2.111345, "activity_30": 2.067704}, "trend_signal": 1, "fair_value": 2.414932, "relative_strength": 1.334695, "rate_of_change": 0.7639742347142825, "market_dynamics": -0.298158, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.14, "high": 2.205, "low": 2.01, "close": 2.18, "volume": 223387}, "trend_line": 1.994917, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.104545, "activity_20": 2.11769, "activity_30": 2.08071}, "trend_signal": 1, "fair_value": 2.420894, "relative_strength": 2.649042, "rate_of_change": 0.8340001122109222, "market_dynamics": -0.204516, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.04, "close": 2.04, "volume": 415068}, "trend_line": 2.008583, "activity_lines": {"activity_5": 2.118, "activity_10": 2.094182, "activity_20": 2.10975, "activity_30": 2.083618}, "trend_signal": 1, "fair_value": 2.425381, "relative_strength": -5.352908, "rate_of_change": 0.6850410317822613, "market_dynamics": -0.243127, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.06, "high": 2.13, "low": 1.97, "close": 2.01, "volume": 451216}, "trend_line": 2.02125, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.082182, "activity_20": 2.098905, "activity_30": 2.08371}, "trend_signal": 1, "fair_value": 2.428329, "relative_strength": -5.768923, "rate_of_change": 0.6306435930205737, "market_dynamics": -0.321642, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.01, "high": 2.18, "low": 2.01, "close": 2.18, "volume": 203969}, "trend_line": 2.039917, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.102364, "activity_20": 2.104679, "activity_30": 2.093952}, "trend_signal": 1, "fair_value": 2.432432, "relative_strength": 2.619399, "rate_of_change": 0.9235374149659747, "market_dynamics": -0.285023, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.0856, "close": 2.27, "volume": 270035}, "trend_line": 2.056917, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.135636, "activity_20": 2.118929, "activity_30": 2.108796}, "trend_signal": 1, "fair_value": 2.437496, "relative_strength": 3.098755, "rate_of_change": 0.8333672399416203, "market_dynamics": -0.136744, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.17, "close": 2.26, "volume": 123843}, "trend_line": 2.074917, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.162182, "activity_20": 2.132036, "activity_30": 2.121898}, "trend_signal": 1, "fair_value": 2.441471, "relative_strength": 1.61278, "rate_of_change": 0.8750960782569369, "market_dynamics": -0.012054, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.2012, "close": 2.25, "volume": 104806}, "trend_line": 2.09225, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.183455, "activity_20": 2.144095, "activity_30": 2.133194}, "trend_signal": 1, "fair_value": 2.44506, "relative_strength": 2.092872, "rate_of_change": 0.8353587155534328, "market_dynamics": 0.19594, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.135, "close": 2.16, "volume": 103942}, "trend_line": 2.105917, "activity_lines": {"activity_5": 2.22, "activity_10": 2.183818, "activity_20": 2.146524, "activity_30": 2.137565}, "trend_signal": 1, "fair_value": 2.448009, "relative_strength": -2.534334, "rate_of_change": 0.6532202174692257, "market_dynamics": 0.369537, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.11, "close": 2.15, "volume": 126664}, "trend_line": 2.12025, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.180364, "activity_20": 2.147667, "activity_30": 2.140409}, "trend_signal": 1, "fair_value": 2.451278, "relative_strength": -3.172278, "rate_of_change": 0.680606120754054, "market_dynamics": 0.283131, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.09, "close": 2.17, "volume": 164842}, "trend_line": 2.13125, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.181818, "activity_20": 2.150476, "activity_30": 2.143618}, "trend_signal": 1, "fair_value": 2.454804, "relative_strength": 0.61976, "rate_of_change": 0.518806744487684, "market_dynamics": 0.24133, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.9745, "close": 2.0, "volume": 145524}, "trend_line": 2.131917, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.151455, "activity_20": 2.138, "activity_30": 2.135151}, "trend_signal": 0, "fair_value": 2.456406, "relative_strength": -10.242079, "rate_of_change": 0.0312961876832832, "market_dynamics": -0.097855, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.84, "close": 1.91, "volume": 374435}, "trend_line": 2.127917, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.108, "activity_20": 2.117714, "activity_30": 2.120833}, "trend_signal": 0, "fair_value": 2.457817, "relative_strength": -14.491509, "rate_of_change": -0.18762456512143783, "market_dynamics": -0.402651, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.8, "close": 1.95, "volume": 174696}, "trend_line": 2.122917, "activity_lines": {"activity_5": 1.992, "activity_10": 2.074182, "activity_20": 2.102857, "activity_30": 2.109355}, "trend_signal": 0, "fair_value": 2.45974, "relative_strength": -11.667156, "rate_of_change": -0.23497157078964515, "market_dynamics": -0.788582, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.8603, "close": 1.91, "volume": 151758}, "trend_line": 2.114583, "activity_lines": {"activity_5": 1.95, "activity_10": 2.034182, "activity_20": 2.08481, "activity_30": 2.095618}, "trend_signal": 0, "fair_value": 2.46115, "relative_strength": -13.118454, "rate_of_change": -0.3925730492525173, "market_dynamics": -1.169486, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.955, "low": 1.8742, "close": 1.89, "volume": 166689}, "trend_line": 2.10325, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.995455, "activity_20": 2.065286, "activity_30": 2.081129}, "trend_signal": 0, "fair_value": 2.462304, "relative_strength": -14.638033, "rate_of_change": -0.5359449120701356, "market_dynamics": -1.320145, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.85, "close": 1.89, "volume": 354508}, "trend_line": 2.091583, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.963636, "activity_20": 2.046286, "activity_30": 2.067371}, "trend_signal": 0, "fair_value": 2.464355, "relative_strength": -16.094127, "rate_of_change": -0.5547129442529464, "market_dynamics": -1.273679, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.66, "close": 1.68, "volume": 768643}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.900364, "activity_20": 2.008143, "activity_30": 2.040817}, "trend_signal": 0, "fair_value": 2.464676, "relative_strength": -26.724419, "rate_of_change": -0.5537910759458219, "market_dynamics": -1.191161, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.68, "close": 1.72, "volume": 283481}, "trend_line": 2.067667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.854727, "activity_20": 1.975333, "activity_30": 2.017591}, "trend_signal": 0, "fair_value": 2.465381, "relative_strength": -24.447062, "rate_of_change": -0.5929326923076887, "market_dynamics": -1.170767, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.58, "close": 1.6, "volume": 719168}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.706, "activity_10": 1.795273, "activity_20": 1.932667, "activity_30": 1.987419}, "trend_signal": 0, "fair_value": 2.465765, "relative_strength": -30.300535, "rate_of_change": -0.8060775743869776, "market_dynamics": -1.109725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.51, "close": 1.525, "volume": 817044}, "trend_line": 2.023167, "activity_lines": {"activity_5": 1.629, "activity_10": 1.732182, "activity_20": 1.88581, "activity_30": 1.953484}, "trend_signal": 0, "fair_value": 2.465413, "relative_strength": -31.758726, "rate_of_change": -1.357045343734774, "market_dynamics": -1.213435, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.51, "high": 1.628, "low": 1.51, "close": 1.52, "volume": 406868}, "trend_line": 2.001833, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.679909, "activity_20": 1.84131, "activity_30": 1.921022}, "trend_signal": 0, "fair_value": 2.465092, "relative_strength": -33.303518, "rate_of_change": -1.0544853687312994, "market_dynamics": -1.290802, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.52, "high": 1.545, "low": 1.47, "close": 1.51, "volume": 289856}, "trend_line": 1.977167, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.634545, "activity_20": 1.799, "activity_30": 1.88929}, "trend_signal": 0, "fair_value": 2.463265, "relative_strength": -34.843383, "rate_of_change": -1.2321707155392123, "market_dynamics": -1.330614, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.53, "high": 1.5388, "low": 1.39, "close": 1.47, "volume": 276199}, "trend_line": 1.956833, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.589182, "activity_20": 1.755405, "activity_30": 1.85657}, "trend_signal": 0, "fair_value": 2.460701, "relative_strength": -37.411445, "rate_of_change": -1.02844119894778, "market_dynamics": -1.418803, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.24, "close": 1.3, "volume": 700944}, "trend_line": 1.9335, "activity_lines": {"activity_5": 1.431667, "activity_10": 1.521636, "activity_20": 1.69819, "activity_30": 1.814194}, "trend_signal": 0, "fair_value": 2.455221, "relative_strength": -42.582794, "rate_of_change": -1.1923858602139297, "market_dynamics": -1.422879, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.25, "close": 1.26, "volume": 750130}, "trend_line": 1.908833, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.457909, "activity_20": 1.641357, "activity_30": 1.770742}, "trend_signal": 0, "fair_value": 2.448746, "relative_strength": -43.911588, "rate_of_change": -1.2757693302301523, "market_dynamics": -1.36868, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.21, "close": 1.31, "volume": 239781}, "trend_line": 1.8835, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.414727, "activity_20": 1.594095, "activity_30": 1.732108}, "trend_signal": 0, "fair_value": 2.441503, "relative_strength": -39.513684, "rate_of_change": -1.3271459577658207, "market_dynamics": -1.349314, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.29, "close": 1.35, "volume": 114942}, "trend_line": 1.861833, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.389364, "activity_20": 1.555167, "activity_30": 1.697688}, "trend_signal": 0, "fair_value": 2.4349, "relative_strength": -40.199489, "rate_of_change": -1.1503583753650057, "market_dynamics": -1.313008, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.241, "close": 1.28, "volume": 228413}, "trend_line": 1.836167, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.357273, "activity_20": 1.513857, "activity_30": 1.660151}, "trend_signal": 0, "fair_value": 2.426567, "relative_strength": -43.496003, "rate_of_change": -1.3785339501448286, "market_dynamics": -1.347965, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.24, "close": 1.35, "volume": 321710}, "trend_line": 1.807167, "activity_lines": {"activity_5": 1.32, "activity_10": 1.345909, "activity_20": 1.483405, "activity_30": 1.628785}, "trend_signal": 0, "fair_value": 2.418874, "relative_strength": -38.904339, "rate_of_change": -1.5793770392344562, "market_dynamics": -1.311035, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.21, "close": 1.25, "volume": 719013}, "trend_line": 1.778167, "activity_lines": {"activity_5": 1.3, "activity_10": 1.320909, "activity_20": 1.447238, "activity_30": 1.592839}, "trend_signal": 0, "fair_value": 2.411695, "relative_strength": -43.330908, "rate_of_change": -1.6047216444302002, "market_dynamics": -1.149887, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.21, "close": 1.26, "volume": 181369}, "trend_line": 1.7475, "activity_lines": {"activity_5": 1.284, "activity_10": 1.302727, "activity_20": 1.416405, "activity_30": 1.559409}, "trend_signal": 0, "fair_value": 2.404708, "relative_strength": -43.182869, "rate_of_change": -1.724641161375731, "market_dynamics": -0.996737, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.23, "high": 1.265, "low": 1.21, "close": 1.23, "volume": 338230}, "trend_line": 1.7205, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.283818, "activity_20": 1.386238, "activity_30": 1.526022}, "trend_signal": 0, "fair_value": 2.395541, "relative_strength": -43.081044, "rate_of_change": -1.5450643776824111, "market_dynamics": -0.799079, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.24, "close": 1.3, "volume": 247478}, "trend_line": 1.696833, "activity_lines": {"activity_5": 1.27, "activity_10": 1.282727, "activity_20": 1.365976, "activity_30": 1.498892}, "trend_signal": 0, "fair_value": 2.386278, "relative_strength": -40.540802, "rate_of_change": -1.3755884917175172, "market_dynamics": -0.554172, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.55, "low": 1.275, "close": 1.44, "volume": 14333174}, "trend_line": 1.672167, "activity_lines": {"activity_5": 1.324, "activity_10": 1.310182, "activity_20": 1.362143, "activity_30": 1.482323}, "trend_signal": 0, "fair_value": 2.378201, "relative_strength": -32.977801, "rate_of_change": -1.453649239494993, "market_dynamics": -0.08183, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.3301, "close": 1.37, "volume": 438881}, "trend_line": 1.642167, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.322364, "activity_20": 1.353881, "activity_30": 1.462828}, "trend_signal": 0, "fair_value": 2.369836, "relative_strength": -35.74761, "rate_of_change": -1.794079179890527, "market_dynamics": 0.241739, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.345, "close": 1.37, "volume": 655844}, "trend_line": 1.6125, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.332545, "activity_20": 1.348095, "activity_30": 1.445269}, "trend_signal": 0, "fair_value": 2.360605, "relative_strength": -34.946091, "rate_of_change": -1.8065763104483217, "market_dynamics": 0.520447, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.465, "low": 1.33, "close": 1.33, "volume": 513621}, "trend_line": 1.581833, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.334364, "activity_20": 1.340976, "activity_30": 1.427043}, "trend_signal": 0, "fair_value": 2.353105, "relative_strength": -34.800465, "rate_of_change": -1.9018294573643408, "market_dynamics": 0.661928, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.365, "high": 1.375, "low": 1.3, "close": 1.34, "volume": 265509}, "trend_line": 1.5545, "activity_lines": {"activity_5": 1.354, "activity_10": 1.338364, "activity_20": 1.336476, "activity_30": 1.411441}, "trend_signal": 0, "fair_value": 2.345092, "relative_strength": -32.709765, "rate_of_change": -1.7279320889120438, "market_dynamics": 0.539914, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.29, "close": 1.31, "volume": 134098}, "trend_line": 1.5265, "activity_lines": {"activity_5": 1.334, "activity_10": 1.335818, "activity_20": 1.330929, "activity_30": 1.395667}, "trend_signal": 0, "fair_value": 2.337464, "relative_strength": -34.303315, "rate_of_change": -1.8012222579607606, "market_dynamics": 0.549366, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.34, "high": 1.365, "low": 1.22, "close": 1.3, "volume": 381364}, "trend_line": 1.4975, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.332182, "activity_20": 1.32581, "activity_30": 1.381054}, "trend_signal": 0, "fair_value": 2.329836, "relative_strength": -33.867856, "rate_of_change": -1.8997707173272136, "market_dynamics": 0.541513, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.25, "close": 1.27, "volume": 154586}, "trend_line": 1.473167, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.322182, "activity_20": 1.318905, "activity_30": 1.366376}, "trend_signal": 0, "fair_value": 2.3199, "relative_strength": -33.725787, "rate_of_change": -1.6249081803005117, "market_dynamics": 0.492501, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.152, "close": 1.17, "volume": 473639}, "trend_line": 1.4485, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.293818, "activity_20": 1.303667, "activity_30": 1.346817}, "trend_signal": 0, "fair_value": 2.310028, "relative_strength": -37.199942, "rate_of_change": -1.6744198044077823, "market_dynamics": 0.322738, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.3197, "low": 1.13, "close": 1.21, "volume": 697753}, "trend_line": 1.423833, "activity_lines": {"activity_5": 1.23, "activity_10": 1.273818, "activity_20": 1.293857, "activity_30": 1.33143}, "trend_signal": 0, "fair_value": 2.299515, "relative_strength": -32.747952, "rate_of_change": -1.7029340697273039, "market_dynamics": 0.173482, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.21, "high": 1.425, "low": 1.21, "close": 1.36, "volume": 564327}, "trend_line": 1.4055, "activity_lines": {"activity_5": 1.266, "activity_10": 1.282727, "activity_20": 1.299571, "activity_30": 1.327312}, "trend_signal": 0, "fair_value": 2.289836, "relative_strength": -20.706628, "rate_of_change": -1.287580776678159, "market_dynamics": 0.258953, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.39, "high": 1.405, "low": 1.3031, "close": 1.38, "volume": 199848}, "trend_line": 1.3885, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.296727, "activity_20": 1.306905, "activity_30": 1.325667}, "trend_signal": 0, "fair_value": 2.280926, "relative_strength": -21.338531, "rate_of_change": -1.2095339736748418, "market_dynamics": 0.442382, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.33, "close": 1.4, "volume": 267681}, "trend_line": 1.372167, "activity_lines": {"activity_5": 1.346, "activity_10": 1.314182, "activity_20": 1.315571, "activity_30": 1.326409}, "trend_signal": 0, "fair_value": 2.270862, "relative_strength": -22.547064, "rate_of_change": -1.1763053655023514, "market_dynamics": 0.770968, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.4701, "low": 1.3401, "close": 1.46, "volume": 171961}, "trend_line": 1.364833, "activity_lines": {"activity_5": 1.398, "activity_10": 1.342, "activity_20": 1.329524, "activity_30": 1.332075}, "trend_signal": 0, "fair_value": 2.26131, "relative_strength": -22.788738, "rate_of_change": -0.5344830476173784, "market_dynamics": 1.122539, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.34, "close": 1.41, "volume": 178301}, "trend_line": 1.3545, "activity_lines": {"activity_5": 1.414, "activity_10": 1.358364, "activity_20": 1.33819, "activity_30": 1.334989}, "trend_signal": 0, "fair_value": 2.251823, "relative_strength": -26.009103, "rate_of_change": -0.757088962532407, "market_dynamics": 1.105913, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.31, "close": 1.35, "volume": 363608}, "trend_line": 1.346167, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.362545, "activity_20": 1.340524, "activity_30": 1.334699}, "trend_signal": 0, "fair_value": 2.2424, "relative_strength": -29.237258, "rate_of_change": -0.6152085640457841, "market_dynamics": 1.042307, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.26, "close": 1.29, "volume": 611866}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.355091, "activity_20": 1.337143, "activity_30": 1.331075}, "trend_signal": 0, "fair_value": 2.231503, "relative_strength": -34.841516, "rate_of_change": -0.5819485992451083, "market_dynamics": 0.88588, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.17, "close": 1.19, "volume": 631702}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.329636, "activity_20": 1.324048, "activity_30": 1.321505}, "trend_signal": 0, "fair_value": 2.217977, "relative_strength": -38.595123, "rate_of_change": -0.8219180129310043, "market_dynamics": 0.583057, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.18, "close": 1.2, "volume": 376294}, "trend_line": 1.317, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.307455, "activity_20": 1.312238, "activity_30": 1.31329}, "trend_signal": 0, "fair_value": 2.201246, "relative_strength": -37.722157, "rate_of_change": -0.7784783471819164, "market_dynamics": 0.371886, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.18, "close": 1.22, "volume": 298411}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.288364, "activity_20": 1.302476, "activity_30": 1.307032}, "trend_signal": 0, "fair_value": 2.185797, "relative_strength": -37.312886, "rate_of_change": -0.6327258921791894, "market_dynamics": 0.150522, "expectation": {"probability": 46.8594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb490f04-e294-4bc9-bcbc-4711c93672a2/", "share_image": "https://sharemaestro.com/terminal/fb490f04-e294-4bc9-bcbc-4711c93672a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}