{"ticker": {"uuid": "fb4aa545-c74b-49bb-9829-58dc7eaafe5b", "symbol": "TRUK", "name": "PT Guna Timur Raya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUK rose 58.96%, moving from 268.00 to 426.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 52.71 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "426.00"}, {"label": "12-Week Change", "value": "58.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.71"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 430.0, "low": 382.0, "close": 426.0, "volume": 385600}, "trend_line": 459.766667, "activity_lines": {"activity_5": 451.2, "activity_10": 461.890909, "activity_20": 422.633333, "activity_30": 437.845161}, "trend_signal": 0, "fair_value": 179.794872, "relative_strength": 52.709803, "rate_of_change": 0.9662542998563348, "market_dynamics": 0.252012, "expectation": {"probability": 47.1778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 91.0, "high": 95.0, "low": 88.0, "close": 92.0, "volume": 16688700}, "trend_line": 101.3, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.454545, "activity_20": 95.92381, "activity_30": 98.090323}, "trend_signal": 0, "fair_value": 141.192308, "relative_strength": -13.922692, "rate_of_change": -0.8159265692425764, "market_dynamics": -0.756275, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.0, "high": 94.0, "low": 89.0, "close": 90.0, "volume": 5848900}, "trend_line": 100.4, "activity_lines": {"activity_5": 90.666667, "activity_10": 91.054545, "activity_20": 95.080952, "activity_30": 97.36129}, "trend_signal": 0, "fair_value": 141.115385, "relative_strength": -14.343532, "rate_of_change": -0.8884501480750163, "market_dynamics": -0.766346, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 90.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 4104700}, "trend_line": 99.866667, "activity_lines": {"activity_5": 90.8, "activity_10": 90.981818, "activity_20": 94.328571, "activity_30": 96.754839}, "trend_signal": 0, "fair_value": 141.019231, "relative_strength": -13.456459, "rate_of_change": -0.5312081673306762, "market_dynamics": -0.76449, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 2472000}, "trend_line": 99.3, "activity_lines": {"activity_5": 90.866667, "activity_10": 90.945455, "activity_20": 93.6, "activity_30": 96.182796}, "trend_signal": 0, "fair_value": 140.942308, "relative_strength": -12.934669, "rate_of_change": -0.5674235628590765, "market_dynamics": -0.71646, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 2051300}, "trend_line": 98.666667, "activity_lines": {"activity_5": 90.933333, "activity_10": 90.927273, "activity_20": 93.0, "activity_30": 95.647312}, "trend_signal": 0, "fair_value": 140.839744, "relative_strength": -11.630339, "rate_of_change": -0.6377975830815642, "market_dynamics": -0.651151, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 1656200}, "trend_line": 98.066667, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.090909, "activity_20": 92.552381, "activity_30": 95.217204}, "trend_signal": 0, "fair_value": 140.711538, "relative_strength": -10.348068, "rate_of_change": -0.6081081060536975, "market_dynamics": -0.357283, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 3028000}, "trend_line": 97.6, "activity_lines": {"activity_5": 91.933333, "activity_10": 91.436364, "activity_20": 92.271429, "activity_30": 94.890323}, "trend_signal": 0, "fair_value": 140.576923, "relative_strength": -9.646966, "rate_of_change": -0.47586709559528634, "market_dynamics": -0.000276, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.0, "high": 95.0, "low": 91.0, "close": 92.0, "volume": 3046400}, "trend_line": 97.166667, "activity_lines": {"activity_5": 92.066667, "activity_10": 91.6, "activity_20": 91.971429, "activity_30": 94.529032}, "trend_signal": 0, "fair_value": 140.365385, "relative_strength": -12.14805, "rate_of_change": -0.44398872950818696, "market_dynamics": 0.347831, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 3231000}, "trend_line": 96.766667, "activity_lines": {"activity_5": 91.466667, "activity_10": 91.363636, "activity_20": 91.604762, "activity_30": 94.066667}, "trend_signal": 0, "fair_value": 140.173077, "relative_strength": -13.757085, "rate_of_change": -0.4116638064780031, "market_dynamics": 0.5571, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 89.0, "volume": 2769100}, "trend_line": 96.4, "activity_lines": {"activity_5": 90.6, "activity_10": 90.963636, "activity_20": 91.214286, "activity_30": 93.565591}, "trend_signal": 0, "fair_value": 139.974359, "relative_strength": -14.482113, "rate_of_change": -0.37891870348287654, "market_dynamics": 0.569715, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.0, "high": 90.0, "low": 80.0, "close": 87.0, "volume": 3533800}, "trend_line": 96.1, "activity_lines": {"activity_5": 89.2, "activity_10": 90.218182, "activity_20": 90.72381, "activity_30": 92.95914}, "trend_signal": 0, "fair_value": 139.794872, "relative_strength": -15.322004, "rate_of_change": -0.31120331950208646, "market_dynamics": 0.338451, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.0, "high": 88.0, "low": 83.0, "close": 83.0, "volume": 2841700}, "trend_line": 95.9, "activity_lines": {"activity_5": 86.8, "activity_10": 88.836364, "activity_20": 89.92381, "activity_30": 92.113978}, "trend_signal": 0, "fair_value": 139.589744, "relative_strength": -19.024086, "rate_of_change": -0.20811654526533677, "market_dynamics": 0.025179, "expectation": {"probability": 40.421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.0, "high": 87.0, "low": 78.0, "close": 83.0, "volume": 993200}, "trend_line": 95.466667, "activity_lines": {"activity_5": 85.066667, "activity_10": 87.581818, "activity_20": 89.195238, "activity_30": 91.28172}, "trend_signal": 0, "fair_value": 139.384615, "relative_strength": -18.313567, "rate_of_change": -0.4518592283628828, "market_dynamics": -0.258105, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.0, "high": 84.0, "low": 77.0, "close": 83.0, "volume": 2728800}, "trend_line": 94.3, "activity_lines": {"activity_5": 83.933333, "activity_10": 86.472727, "activity_20": 88.514286, "activity_30": 90.477419}, "trend_signal": 0, "fair_value": 139.160256, "relative_strength": -18.256822, "rate_of_change": -1.2220673840011653, "market_dynamics": -0.4711, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.0, "high": 89.0, "low": 83.0, "close": 83.0, "volume": 2338300}, "trend_line": 93.633333, "activity_lines": {"activity_5": 83.266667, "activity_10": 85.509091, "activity_20": 87.87619, "activity_30": 89.748387}, "trend_signal": 0, "fair_value": 138.935897, "relative_strength": -18.692836, "rate_of_change": -0.706963944856844, "market_dynamics": -0.628114, "expectation": {"probability": 37.6635, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 1303300}, "trend_line": 92.8, "activity_lines": {"activity_5": 82.666667, "activity_10": 84.509091, "activity_20": 87.180952, "activity_30": 88.997849}, "trend_signal": 0, "fair_value": 138.717949, "relative_strength": -18.37414, "rate_of_change": -0.8899960871840332, "market_dynamics": -0.71739, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.0, "high": 84.0, "low": 74.0, "close": 82.0, "volume": 471600}, "trend_line": 91.9, "activity_lines": {"activity_5": 82.4, "activity_10": 83.690909, "activity_20": 86.533333, "activity_30": 88.301075}, "trend_signal": 0, "fair_value": 138.49359, "relative_strength": -18.542934, "rate_of_change": -0.9698275862068874, "market_dynamics": -0.802541, "expectation": {"probability": 36.6389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.0, "high": 90.0, "low": 71.0, "close": 77.0, "volume": 18476400}, "trend_line": 90.533333, "activity_lines": {"activity_5": 80.533333, "activity_10": 82.163636, "activity_20": 85.461905, "activity_30": 87.339785}, "trend_signal": 0, "fair_value": 138.179487, "relative_strength": -23.322137, "rate_of_change": -1.4871240478781356, "market_dynamics": -0.839621, "expectation": {"probability": 36.6247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.0, "high": 97.0, "low": 70.0, "close": 82.0, "volume": 59441300}, "trend_line": 89.766667, "activity_lines": {"activity_5": 80.733333, "activity_10": 81.818182, "activity_20": 84.928571, "activity_30": 86.789247}, "trend_signal": 0, "fair_value": 137.794872, "relative_strength": -16.949299, "rate_of_change": -0.8468328455332587, "market_dynamics": -0.624863, "expectation": {"probability": 37.0024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.0, "high": 90.0, "low": 75.0, "close": 81.0, "volume": 20848800}, "trend_line": 88.866667, "activity_lines": {"activity_5": 80.666667, "activity_10": 81.436364, "activity_20": 84.342857, "activity_30": 86.223656}, "trend_signal": 0, "fair_value": 137.217949, "relative_strength": -16.751773, "rate_of_change": -1.0025993278774532, "market_dynamics": -0.480344, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.0, "high": 87.0, "low": 75.0, "close": 80.0, "volume": 13365100}, "trend_line": 88.133333, "activity_lines": {"activity_5": 80.4, "activity_10": 81.018182, "activity_20": 83.704762, "activity_30": 85.651613}, "trend_signal": 0, "fair_value": 136.737179, "relative_strength": -17.636417, "rate_of_change": -0.8252070486676555, "market_dynamics": -0.370129, "expectation": {"probability": 36.6476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.0, "high": 96.0, "low": 78.0, "close": 82.0, "volume": 64473100}, "trend_line": 87.6, "activity_lines": {"activity_5": 80.933333, "activity_10": 81.090909, "activity_20": 83.314286, "activity_30": 85.255914}, "trend_signal": 0, "fair_value": 136.237179, "relative_strength": -14.083719, "rate_of_change": -0.6051433457078027, "market_dynamics": -0.059144, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.0, "high": 97.0, "low": 80.0, "close": 85.0, "volume": 81999900}, "trend_line": 87.333333, "activity_lines": {"activity_5": 82.466667, "activity_10": 81.727273, "activity_20": 83.247619, "activity_30": 85.088172}, "trend_signal": 0, "fair_value": 135.839744, "relative_strength": -9.247945, "rate_of_change": -0.3044143835616418, "market_dynamics": 0.251177, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.0, "high": 93.0, "low": 80.0, "close": 87.0, "volume": 32580900}, "trend_line": 87.166667, "activity_lines": {"activity_5": 84.133333, "activity_10": 82.690909, "activity_20": 83.4, "activity_30": 85.066667}, "trend_signal": 0, "fair_value": 135.474359, "relative_strength": -7.034757, "rate_of_change": -0.19083893202609387, "market_dynamics": 0.684884, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.0, "high": 88.0, "low": 78.0, "close": 84.0, "volume": 5899400}, "trend_line": 86.933333, "activity_lines": {"activity_5": 84.466667, "activity_10": 83.036364, "activity_20": 83.285714, "activity_30": 84.862366}, "trend_signal": 0, "fair_value": 135.096154, "relative_strength": -10.163985, "rate_of_change": -0.26768718826888177, "market_dynamics": 1.045999, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.0, "high": 86.0, "low": 79.0, "close": 85.0, "volume": 2591000}, "trend_line": 86.7, "activity_lines": {"activity_5": 84.933333, "activity_10": 83.545455, "activity_20": 83.3, "activity_30": 84.737634}, "trend_signal": 0, "fair_value": 134.724359, "relative_strength": -10.905718, "rate_of_change": -0.2684045255690378, "market_dynamics": 1.179365, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.0, "high": 86.0, "low": 79.0, "close": 84.0, "volume": 2338100}, "trend_line": 86.4, "activity_lines": {"activity_5": 84.733333, "activity_10": 83.818182, "activity_20": 83.252381, "activity_30": 84.563441}, "trend_signal": 0, "fair_value": 134.326923, "relative_strength": -11.907788, "rate_of_change": -0.34602076124567144, "market_dynamics": 1.041465, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 83.0, "volume": 3051200}, "trend_line": 86.166667, "activity_lines": {"activity_5": 84.066667, "activity_10": 83.872727, "activity_20": 83.152381, "activity_30": 84.344086}, "trend_signal": 0, "fair_value": 133.878205, "relative_strength": -13.09553, "rate_of_change": -0.2700613425925947, "market_dynamics": 0.837639, "expectation": {"probability": 39.5436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 2587200}, "trend_line": 85.866667, "activity_lines": {"activity_5": 83.2, "activity_10": 83.636364, "activity_20": 83.0, "activity_30": 84.075269}, "trend_signal": 0, "fair_value": 133.397436, "relative_strength": -14.795324, "rate_of_change": -0.3481624744751902, "market_dynamics": 0.724004, "expectation": {"probability": 39.0902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.0, "high": 86.0, "low": 77.0, "close": 86.0, "volume": 4270400}, "trend_line": 85.733333, "activity_lines": {"activity_5": 84.0, "activity_10": 84.127273, "activity_20": 83.266667, "activity_30": 84.083871}, "trend_signal": 0, "fair_value": 132.858974, "relative_strength": -10.587224, "rate_of_change": -0.15528027890031523, "market_dynamics": 0.686471, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.0, "high": 95.0, "low": 82.0, "close": 86.0, "volume": 25117700}, "trend_line": 85.533333, "activity_lines": {"activity_5": 84.666667, "activity_10": 84.527273, "activity_20": 83.547619, "activity_30": 84.101075}, "trend_signal": 0, "fair_value": 132.25641, "relative_strength": -10.762284, "rate_of_change": -0.2332814939085628, "market_dynamics": 0.741288, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 425800}, "trend_line": 85.4, "activity_lines": {"activity_5": 85.266667, "activity_10": 84.818182, "activity_20": 83.833333, "activity_30": 84.131183}, "trend_signal": 0, "fair_value": 131.673077, "relative_strength": -10.838152, "rate_of_change": -0.15588425625830957, "market_dynamics": 0.845009, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.0, "high": 94.0, "low": 86.0, "close": 89.0, "volume": 4369100}, "trend_line": 85.333333, "activity_lines": {"activity_5": 86.733333, "activity_10": 85.581818, "activity_20": 84.390476, "activity_30": 84.363441}, "trend_signal": 0, "fair_value": 131.147436, "relative_strength": -8.405439, "rate_of_change": -0.07806440281031567, "market_dynamics": 1.087703, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 2590500}, "trend_line": 85.266667, "activity_lines": {"activity_5": 87.8, "activity_10": 86.272727, "activity_20": 84.919048, "activity_30": 84.6}, "trend_signal": 0, "fair_value": 130.294872, "relative_strength": -6.870336, "rate_of_change": -0.07812421905517027, "market_dynamics": 1.260846, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.0, "high": 94.0, "low": 88.0, "close": 90.0, "volume": 8854700}, "trend_line": 85.233333, "activity_lines": {"activity_5": 88.733333, "activity_10": 87.109091, "activity_20": 85.514286, "activity_30": 84.905376}, "trend_signal": 0, "fair_value": 129.307692, "relative_strength": -5.436718, "rate_of_change": -0.039093823146618856, "market_dynamics": 1.464245, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 90.0, "volume": 2558400}, "trend_line": 85.166667, "activity_lines": {"activity_5": 89.4, "activity_10": 87.836364, "activity_20": 86.07619, "activity_30": 85.212903}, "trend_signal": 1, "fair_value": 128.025641, "relative_strength": -3.607519, "rate_of_change": -0.07821587828789693, "market_dynamics": 1.654586, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 90.0, "volume": 2481200}, "trend_line": 85.066667, "activity_lines": {"activity_5": 89.8, "activity_10": 88.472727, "activity_20": 86.6, "activity_30": 85.524731}, "trend_signal": 1, "fair_value": 126.846154, "relative_strength": -4.615515, "rate_of_change": -0.11741682928604982, "market_dynamics": 1.727584, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.0, "high": 91.0, "low": 89.0, "close": 90.0, "volume": 942000}, "trend_line": 85.0, "activity_lines": {"activity_5": 89.933333, "activity_10": 89.0, "activity_20": 87.085714, "activity_30": 85.843011}, "trend_signal": 1, "fair_value": 125.602564, "relative_strength": -4.127389, "rate_of_change": -0.07837029749854356, "market_dynamics": 1.698745, "expectation": {"probability": 36.5399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 90.0, "volume": 1069800}, "trend_line": 85.0, "activity_lines": {"activity_5": 90.0, "activity_10": 89.4, "activity_20": 87.509524, "activity_30": 86.165591}, "trend_signal": 1, "fair_value": 124.192308, "relative_strength": -4.941022, "rate_of_change": 0.0, "market_dynamics": 1.678245, "expectation": {"probability": 34.5387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 2395200}, "trend_line": 85.033333, "activity_lines": {"activity_5": 90.0, "activity_10": 89.654545, "activity_20": 87.895238, "activity_30": 86.488172}, "trend_signal": 1, "fair_value": 123.076923, "relative_strength": -3.71489, "rate_of_change": 0.03921529411764582, "market_dynamics": 1.654374, "expectation": {"probability": 34.1855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.0, "high": 97.0, "low": 90.0, "close": 95.0, "volume": 17984400}, "trend_line": 85.3, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.745455, "activity_20": 88.714286, "activity_30": 87.131183}, "trend_signal": 1, "fair_value": 122.160256, "relative_strength": 1.769897, "rate_of_change": 0.31360290205253766, "market_dynamics": 1.762382, "expectation": {"probability": 35.5536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 13768800}, "trend_line": 85.633333, "activity_lines": {"activity_5": 92.333333, "activity_10": 91.309091, "activity_20": 89.271429, "activity_30": 87.627957}, "trend_signal": 1, "fair_value": 121.634615, "relative_strength": -0.814537, "rate_of_change": 0.39077725674090985, "market_dynamics": 1.912436, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.0, "high": 94.0, "low": 91.0, "close": 93.0, "volume": 1573500}, "trend_line": 85.966667, "activity_lines": {"activity_5": 92.8, "activity_10": 91.745455, "activity_20": 89.77619, "activity_30": 88.103226}, "trend_signal": 1, "fair_value": 121.141026, "relative_strength": 0.306564, "rate_of_change": 0.38925730007496945, "market_dynamics": 1.923591, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.0, "high": 94.0, "low": 88.0, "close": 93.0, "volume": 1832400}, "trend_line": 86.3, "activity_lines": {"activity_5": 93.066667, "activity_10": 92.109091, "activity_20": 90.242857, "activity_30": 88.556989}, "trend_signal": 1, "fair_value": 120.628205, "relative_strength": 0.285381, "rate_of_change": 0.38774679958221026, "market_dynamics": 1.93573, "expectation": {"probability": 35.0107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.0, "high": 94.0, "low": 91.0, "close": 93.0, "volume": 2362000}, "trend_line": 86.633333, "activity_lines": {"activity_5": 93.133333, "activity_10": 92.4, "activity_20": 90.680952, "activity_30": 88.989247}, "trend_signal": 1, "fair_value": 119.948718, "relative_strength": 1.269268, "rate_of_change": 0.3862491309385818, "market_dynamics": 1.815598, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.0, "high": 95.0, "low": 88.0, "close": 92.0, "volume": 1930800}, "trend_line": 86.966667, "activity_lines": {"activity_5": 92.666667, "activity_10": 92.454545, "activity_20": 90.980952, "activity_30": 89.335484}, "trend_signal": 1, "fair_value": 119.192308, "relative_strength": 0.347566, "rate_of_change": 0.3847641415343074, "market_dynamics": 1.498408, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.0, "high": 100.0, "low": 89.0, "close": 93.0, "volume": 16131000}, "trend_line": 87.333333, "activity_lines": {"activity_5": 92.733333, "activity_10": 92.654545, "activity_20": 91.342857, "activity_30": 89.724731}, "trend_signal": 1, "fair_value": 118.75641, "relative_strength": 4.330303, "rate_of_change": 0.4216167097676573, "market_dynamics": 1.280666, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.0, "high": 96.0, "low": 88.0, "close": 88.0, "volume": 3598300}, "trend_line": 87.7, "activity_lines": {"activity_5": 91.133333, "activity_10": 91.890909, "activity_20": 91.185714, "activity_30": 89.767742}, "trend_signal": 1, "fair_value": 118.467949, "relative_strength": -0.410793, "rate_of_change": 0.41984771152614403, "market_dynamics": 0.637613, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.0, "high": 95.0, "low": 87.0, "close": 89.0, "volume": 909600}, "trend_line": 87.933333, "activity_lines": {"activity_5": 90.2, "activity_10": 91.345455, "activity_20": 91.1, "activity_30": 89.851613}, "trend_signal": 1, "fair_value": 118.25641, "relative_strength": -0.523445, "rate_of_change": 0.2660581527936166, "market_dynamics": 0.006415, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.0, "high": 90.0, "low": 75.0, "close": 82.0, "volume": 1066300}, "trend_line": 87.966667, "activity_lines": {"activity_5": 87.2, "activity_10": 89.545455, "activity_20": 90.314286, "activity_30": 89.468817}, "trend_signal": 0, "fair_value": 118.012821, "relative_strength": -7.513651, "rate_of_change": 0.037908263979936276, "market_dynamics": -0.547315, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 377000}, "trend_line": 88.0, "activity_lines": {"activity_5": 84.6, "activity_10": 87.709091, "activity_20": 89.452381, "activity_30": 89.019355}, "trend_signal": 0, "fair_value": 117.794872, "relative_strength": -11.152669, "rate_of_change": 0.03789276226641501, "market_dynamics": -1.143981, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 168300}, "trend_line": 88.0, "activity_lines": {"activity_5": 83.066667, "activity_10": 86.309091, "activity_20": 88.709524, "activity_30": 88.632258}, "trend_signal": 0, "fair_value": 117.673077, "relative_strength": -8.581266, "rate_of_change": 0.0, "market_dynamics": -1.262648, "expectation": {"probability": 38.7762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.0, "high": 85.0, "low": 72.0, "close": 76.0, "volume": 811800}, "trend_line": 87.7, "activity_lines": {"activity_5": 80.266667, "activity_10": 84.018182, "activity_20": 87.414286, "activity_30": 87.858065}, "trend_signal": 0, "fair_value": 117.557692, "relative_strength": -11.821811, "rate_of_change": -0.34090909090908766, "market_dynamics": -1.420548, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 73.0, "volume": 918000}, "trend_line": 87.233333, "activity_lines": {"activity_5": 77.266667, "activity_10": 81.490909, "activity_20": 85.895238, "activity_30": 86.909677}, "trend_signal": 0, "fair_value": 117.435897, "relative_strength": -14.009578, "rate_of_change": -0.5321174458380855, "market_dynamics": -1.426753, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.0, "high": 74.0, "low": 50.0, "close": 52.0, "volume": 8342600}, "trend_line": 86.166667, "activity_lines": {"activity_5": 68.333333, "activity_10": 75.509091, "activity_20": 82.452381, "activity_30": 84.636559}, "trend_signal": 0, "fair_value": 117.166667, "relative_strength": -36.681895, "rate_of_change": -1.2227734093342482, "market_dynamics": -1.379155, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 1149600}, "trend_line": 85.066667, "activity_lines": {"activity_5": 61.4, "activity_10": 70.272727, "activity_20": 79.190476, "activity_30": 82.432258}, "trend_signal": 0, "fair_value": 116.807692, "relative_strength": -37.42293, "rate_of_change": -1.2765957397423862, "market_dynamics": -1.440294, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 1077400}, "trend_line": 84.0, "activity_lines": {"activity_5": 56.4, "activity_10": 65.763636, "activity_20": 76.109524, "activity_30": 80.298925}, "trend_signal": 0, "fair_value": 116.557692, "relative_strength": -38.427555, "rate_of_change": -1.2539188822338547, "market_dynamics": -1.449075, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 691000}, "trend_line": 82.966667, "activity_lines": {"activity_5": 53.4, "activity_10": 62.0, "activity_20": 73.209524, "activity_30": 78.234409}, "trend_signal": 0, "fair_value": 116.314103, "relative_strength": -39.391302, "rate_of_change": -1.2301583333333321, "market_dynamics": -1.453435, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.0, "high": 78.0, "low": 52.0, "close": 63.0, "volume": 19769700}, "trend_line": 82.333333, "activity_lines": {"activity_5": 55.666667, "activity_10": 60.890909, "activity_20": 71.538095, "activity_30": 76.946237}, "trend_signal": 0, "fair_value": 116.166667, "relative_strength": -26.688248, "rate_of_change": -0.7633595790945837, "market_dynamics": -1.216095, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.0, "high": 78.0, "low": 57.0, "close": 70.0, "volume": 17242300}, "trend_line": 81.8, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.527273, "activity_20": 70.661905, "activity_30": 76.150538}, "trend_signal": 0, "fair_value": 116.051282, "relative_strength": -17.660486, "rate_of_change": -0.6477728771164881, "market_dynamics": -0.816167, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.0, "high": 88.0, "low": 63.0, "close": 83.0, "volume": 33941900}, "trend_line": 81.7, "activity_lines": {"activity_5": 69.333333, "activity_10": 64.745455, "activity_20": 71.119048, "activity_30": 76.227957}, "trend_signal": 0, "fair_value": 116.00641, "relative_strength": -2.010586, "rate_of_change": -0.12224938875304929, "market_dynamics": -0.245946, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.0, "high": 91.0, "low": 74.0, "close": 84.0, "volume": 17528700}, "trend_line": 81.633333, "activity_lines": {"activity_5": 76.0, "activity_10": 68.109091, "activity_20": 71.728571, "activity_30": 76.376344}, "trend_signal": 0, "fair_value": 115.916667, "relative_strength": -0.870486, "rate_of_change": -0.0815997552019701, "market_dynamics": 0.305036, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.0, "high": 95.0, "low": 80.0, "close": 88.0, "volume": 51205300}, "trend_line": 81.6, "activity_lines": {"activity_5": 81.866667, "activity_10": 72.163636, "activity_20": 72.761905, "activity_30": 76.787097}, "trend_signal": 0, "fair_value": 115.846154, "relative_strength": 4.680439, "rate_of_change": -0.040832584895190975, "market_dynamics": 0.674429, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.0, "high": 93.0, "low": 83.0, "close": 87.0, "volume": 25129800}, "trend_line": 81.533333, "activity_lines": {"activity_5": 85.0, "activity_10": 75.818182, "activity_20": 73.72381, "activity_30": 77.135484}, "trend_signal": 0, "fair_value": 115.801282, "relative_strength": 1.112824, "rate_of_change": -0.08169975490195512, "market_dynamics": 0.894076, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.0, "high": 92.0, "low": 85.0, "close": 87.0, "volume": 11380800}, "trend_line": 81.433333, "activity_lines": {"activity_5": 86.533333, "activity_10": 79.218182, "activity_20": 74.714286, "activity_30": 77.488172}, "trend_signal": 0, "fair_value": 115.724359, "relative_strength": -0.29708, "rate_of_change": -0.12264922372300703, "market_dynamics": 0.87183, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.0, "high": 97.0, "low": 86.0, "close": 90.0, "volume": 41729600}, "trend_line": 81.433333, "activity_lines": {"activity_5": 87.933333, "activity_10": 82.527273, "activity_20": 76.019048, "activity_30": 78.04086}, "trend_signal": 0, "fair_value": 115.679487, "relative_strength": 1.492205, "rate_of_change": 0.0, "market_dynamics": 0.987067, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 103.0, "low": 89.0, "close": 94.0, "volume": 45636700}, "trend_line": 81.566667, "activity_lines": {"activity_5": 90.2, "activity_10": 85.872727, "activity_20": 77.714286, "activity_30": 78.851613}, "trend_signal": 0, "fair_value": 115.512821, "relative_strength": 5.252604, "rate_of_change": 0.1637339343582937, "market_dynamics": 1.013337, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.0, "high": 107.0, "low": 92.0, "close": 107.0, "volume": 47997800}, "trend_line": 82.133333, "activity_lines": {"activity_5": 96.133333, "activity_10": 90.818182, "activity_20": 80.642857, "activity_30": 80.492473}, "trend_signal": 0, "fair_value": 115.371795, "relative_strength": 18.060023, "rate_of_change": 0.6947274184931425, "market_dynamics": 1.139934, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.0, "high": 115.0, "low": 100.0, "close": 108.0, "volume": 62338900}, "trend_line": 82.733333, "activity_lines": {"activity_5": 101.133333, "activity_10": 94.945455, "activity_20": 83.57619, "activity_30": 82.16129}, "trend_signal": 0, "fair_value": 115.24359, "relative_strength": 19.789418, "rate_of_change": 0.7305194834842617, "market_dynamics": 1.381547, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.0, "high": 112.0, "low": 102.0, "close": 104.0, "volume": 22811800}, "trend_line": 83.2, "activity_lines": {"activity_5": 103.4, "activity_10": 97.527273, "activity_20": 86.038095, "activity_30": 83.533333}, "trend_signal": 1, "fair_value": 115.064103, "relative_strength": 15.559036, "rate_of_change": 0.5640616461082271, "market_dynamics": 1.328712, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.0, "high": 119.0, "low": 102.0, "close": 117.0, "volume": 50856200}, "trend_line": 83.933333, "activity_lines": {"activity_5": 108.866667, "activity_10": 101.854545, "activity_20": 89.633333, "activity_30": 85.713978}, "trend_signal": 1, "fair_value": 114.634615, "relative_strength": 32.659369, "rate_of_change": 0.8814098557692329, "market_dynamics": 1.425163, "expectation": {"probability": 36.9616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.0, "high": 123.0, "low": 110.0, "close": 114.0, "volume": 27596400}, "trend_line": 84.633333, "activity_lines": {"activity_5": 111.533333, "activity_10": 105.018182, "activity_20": 92.771429, "activity_30": 87.653763}, "trend_signal": 1, "fair_value": 114.294872, "relative_strength": 28.124614, "rate_of_change": 0.8339952376250668, "market_dynamics": 1.372511, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.0, "high": 119.0, "low": 112.0, "close": 115.0, "volume": 14004300}, "trend_line": 85.366667, "activity_lines": {"activity_5": 113.2, "activity_10": 107.818182, "activity_20": 95.852381, "activity_30": 89.612903}, "trend_signal": 1, "fair_value": 113.923077, "relative_strength": 24.597906, "rate_of_change": 0.8664836583949891, "market_dynamics": 1.270833, "expectation": {"probability": 36.4981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.0, "high": 116.0, "low": 109.0, "close": 112.0, "volume": 5150800}, "trend_line": 86.0, "activity_lines": {"activity_5": 113.333333, "activity_10": 109.581818, "activity_20": 98.461905, "activity_30": 91.331183}, "trend_signal": 1, "fair_value": 113.525641, "relative_strength": 21.869874, "rate_of_change": 0.7418973028430327, "market_dynamics": 1.296967, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.0, "high": 112.0, "low": 101.0, "close": 103.0, "volume": 2160300}, "trend_line": 86.333333, "activity_lines": {"activity_5": 110.2, "activity_10": 109.254545, "activity_20": 100.028571, "activity_30": 92.427957}, "trend_signal": 1, "fair_value": 113.134615, "relative_strength": 14.693226, "rate_of_change": 0.38759651162790243, "market_dynamics": 0.941179, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.0, "high": 104.0, "low": 90.0, "close": 97.0, "volume": 607800}, "trend_line": 86.5, "activity_lines": {"activity_5": 105.133333, "activity_10": 107.545455, "activity_20": 100.780952, "activity_30": 93.116129}, "trend_signal": 1, "fair_value": 112.673077, "relative_strength": 11.155689, "rate_of_change": 0.1930505798959527, "market_dynamics": 0.586547, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.0, "close": 91.0, "volume": 639400}, "trend_line": 86.433333, "activity_lines": {"activity_5": 99.4, "activity_10": 104.618182, "activity_20": 100.747619, "activity_30": 93.406452}, "trend_signal": 1, "fair_value": 112.153846, "relative_strength": 6.050674, "rate_of_change": -0.07707167630057268, "market_dynamics": 0.13727, "expectation": {"probability": 35.756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.0, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 127700}, "trend_line": 86.566667, "activity_lines": {"activity_5": 95.533333, "activity_10": 101.927273, "activity_20": 100.62381, "activity_30": 93.765591}, "trend_signal": 1, "fair_value": 111.698718, "relative_strength": 6.601553, "rate_of_change": 0.1542622450993423, "market_dynamics": -0.290952, "expectation": {"probability": 36.4438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.0, "high": 125.0, "low": 78.0, "close": 79.0, "volume": 187693000}, "trend_line": 86.233333, "activity_lines": {"activity_5": 88.866667, "activity_10": 97.145455, "activity_20": 99.071429, "activity_30": 93.277419}, "trend_signal": 1, "fair_value": 111.224359, "relative_strength": -7.284969, "rate_of_change": -0.38506045288770746, "market_dynamics": -0.414631, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.0, "high": 94.0, "low": 74.0, "close": 79.0, "volume": 27872000}, "trend_line": 86.133333, "activity_lines": {"activity_5": 84.4, "activity_10": 92.890909, "activity_20": 97.442857, "activity_30": 92.810753}, "trend_signal": 0, "fair_value": 110.737179, "relative_strength": -10.505366, "rate_of_change": -0.11596443802074602, "market_dynamics": -0.575181, "expectation": {"probability": 36.5018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.0, "high": 86.0, "low": 78.0, "close": 82.0, "volume": 24426800}, "trend_line": 86.166667, "activity_lines": {"activity_5": 82.533333, "activity_10": 89.636364, "activity_20": 96.057143, "activity_30": 92.544086}, "trend_signal": 0, "fair_value": 110.301282, "relative_strength": -6.332415, "rate_of_change": 0.03870046454606677, "market_dynamics": -0.62569, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.0, "high": 90.0, "low": 81.0, "close": 85.0, "volume": 19185300}, "trend_line": 86.266667, "activity_lines": {"activity_5": 82.666667, "activity_10": 87.563636, "activity_20": 94.961905, "activity_30": 92.468817}, "trend_signal": 0, "fair_value": 109.820513, "relative_strength": 1.79956, "rate_of_change": 0.11605415815839124, "market_dynamics": -0.659279, "expectation": {"probability": 36.7821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.0, "high": 89.0, "low": 81.0, "close": 83.0, "volume": 3037700}, "trend_line": 86.5, "activity_lines": {"activity_5": 82.533333, "activity_10": 85.654545, "activity_20": 93.671429, "activity_30": 92.258065}, "trend_signal": 0, "fair_value": 109.346154, "relative_strength": -1.326476, "rate_of_change": 0.2704787470228817, "market_dynamics": -0.806157, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 85.0, "volume": 1992200}, "trend_line": 86.9, "activity_lines": {"activity_5": 83.666667, "activity_10": 84.690909, "activity_20": 92.595238, "activity_30": 92.16129}, "trend_signal": 0, "fair_value": 108.846154, "relative_strength": -0.75846, "rate_of_change": 0.4624277456647464, "market_dynamics": -0.791176, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.0, "high": 91.0, "low": 82.0, "close": 90.0, "volume": 7859500}, "trend_line": 88.166667, "activity_lines": {"activity_5": 86.066667, "activity_10": 85.127273, "activity_20": 92.004762, "activity_30": 92.36129}, "trend_signal": 0, "fair_value": 108.378205, "relative_strength": 6.098979, "rate_of_change": 1.4576144994246238, "market_dynamics": -0.772976, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.0, "high": 100.0, "low": 88.0, "close": 95.0, "volume": 17467700}, "trend_line": 89.6, "activity_lines": {"activity_5": 89.4, "activity_10": 86.709091, "activity_20": 91.87619, "activity_30": 92.802151}, "trend_signal": 0, "fair_value": 107.666667, "relative_strength": 10.787747, "rate_of_change": 1.6257085004699003, "market_dynamics": -0.67623, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.0, "high": 101.0, "low": 92.0, "close": 98.0, "volume": 10240400}, "trend_line": 91.133333, "activity_lines": {"activity_5": 92.866667, "activity_10": 88.872727, "activity_20": 92.009524, "activity_30": 93.344086}, "trend_signal": 0, "fair_value": 106.948718, "relative_strength": 13.881058, "rate_of_change": 1.7113091517857133, "market_dynamics": -0.519228, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.0, "high": 103.0, "low": 97.0, "close": 102.0, "volume": 3082700}, "trend_line": 92.8, "activity_lines": {"activity_5": 96.8, "activity_10": 91.636364, "activity_20": 92.504762, "activity_30": 94.045161}, "trend_signal": 0, "fair_value": 106.282051, "relative_strength": 19.145775, "rate_of_change": 1.8288226109320551, "market_dynamics": -0.306877, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.0, "high": 114.0, "low": 99.0, "close": 106.0, "volume": 23297300}, "trend_line": 94.233333, "activity_lines": {"activity_5": 100.8, "activity_10": 94.945455, "activity_20": 93.404762, "activity_30": 94.896774}, "trend_signal": 0, "fair_value": 105.807692, "relative_strength": 29.868713, "rate_of_change": 1.5445398706896603, "market_dynamics": 0.012739, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.0, "high": 112.0, "low": 99.0, "close": 105.0, "volume": 8725800}, "trend_line": 95.4, "activity_lines": {"activity_5": 103.066667, "activity_10": 97.581818, "activity_20": 94.219048, "activity_30": 95.591398}, "trend_signal": 0, "fair_value": 105.301282, "relative_strength": 29.963811, "rate_of_change": 1.2380619074568908, "market_dynamics": 0.254056, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.0, "high": 108.0, "low": 102.0, "close": 105.0, "volume": 893900}, "trend_line": 96.133333, "activity_lines": {"activity_5": 104.333333, "activity_10": 99.745455, "activity_20": 95.028571, "activity_30": 96.210753}, "trend_signal": 0, "fair_value": 104.705128, "relative_strength": 26.189258, "rate_of_change": 0.7686928721173873, "market_dynamics": 0.462066, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.0, "high": 121.0, "low": 101.0, "close": 108.0, "volume": 10607200}, "trend_line": 96.933333, "activity_lines": {"activity_5": 105.933333, "activity_10": 102.036364, "activity_20": 96.180952, "activity_30": 96.976344}, "trend_signal": 0, "fair_value": 104.115385, "relative_strength": 39.7413, "rate_of_change": 0.8321775340921669, "market_dynamics": 0.609581, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.0, "high": 125.0, "low": 100.0, "close": 115.0, "volume": 13021700}, "trend_line": 97.833333, "activity_lines": {"activity_5": 109.2, "activity_10": 105.181818, "activity_20": 98.028571, "activity_30": 98.141935}, "trend_signal": 1, "fair_value": 103.275641, "relative_strength": 39.660076, "rate_of_change": 0.9284731806343556, "market_dynamics": 0.732375, "expectation": {"probability": 28.7594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.0, "high": 126.0, "low": 112.0, "close": 114.0, "volume": 11140700}, "trend_line": 98.733333, "activity_lines": {"activity_5": 111.266667, "activity_10": 107.563636, "activity_20": 99.780952, "activity_30": 99.184946}, "trend_signal": 1, "fair_value": 102.647436, "relative_strength": 39.940983, "rate_of_change": 0.9199318600338452, "market_dynamics": 0.822897, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.0, "high": 117.0, "low": 105.0, "close": 109.0, "volume": 1498300}, "trend_line": 99.466667, "activity_lines": {"activity_5": 111.133333, "activity_10": 108.509091, "activity_20": 101.047619, "activity_30": 99.847312}, "trend_signal": 1, "fair_value": 101.987179, "relative_strength": 38.302274, "rate_of_change": 0.7427420686790744, "market_dynamics": 0.790565, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.0, "high": 111.0, "low": 105.0, "close": 108.0, "volume": 144600}, "trend_line": 100.066667, "activity_lines": {"activity_5": 110.4, "activity_10": 108.927273, "activity_20": 102.190476, "activity_30": 100.397849}, "trend_signal": 1, "fair_value": 101.403846, "relative_strength": 30.933294, "rate_of_change": 0.6032171561554328, "market_dynamics": 0.712162, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.0, "high": 105.0, "low": 92.0, "close": 101.0, "volume": 324200}, "trend_line": 100.3, "activity_lines": {"activity_5": 107.133333, "activity_10": 107.836364, "activity_20": 102.614286, "activity_30": 100.458065}, "trend_signal": 1, "fair_value": 100.782051, "relative_strength": 26.656057, "rate_of_change": 0.2331775475243937, "market_dynamics": 0.44189, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.0, "high": 115.0, "low": 100.0, "close": 108.0, "volume": 13998600}, "trend_line": 100.333333, "activity_lines": {"activity_5": 106.666667, "activity_10": 107.963636, "activity_20": 103.657143, "activity_30": 100.954839}, "trend_signal": 1, "fair_value": 100.282051, "relative_strength": 30.910686, "rate_of_change": 0.033233300099699846, "market_dynamics": 0.34268, "expectation": {"probability": 30.9925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.0, "high": 113.0, "low": 105.0, "close": 108.0, "volume": 2314800}, "trend_line": 100.333333, "activity_lines": {"activity_5": 106.666667, "activity_10": 107.981818, "activity_20": 104.62381, "activity_30": 101.449462}, "trend_signal": 1, "fair_value": 99.788462, "relative_strength": 25.619204, "rate_of_change": 0.0, "market_dynamics": 0.243181, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.0, "high": 123.0, "low": 107.0, "close": 111.0, "volume": 9235900}, "trend_line": 100.566667, "activity_lines": {"activity_5": 108.066667, "activity_10": 108.509091, "activity_20": 105.738095, "activity_30": 102.137634}, "trend_signal": 1, "fair_value": 99.282051, "relative_strength": 25.80674, "rate_of_change": 0.23255880475933086, "market_dynamics": 0.23332, "expectation": {"probability": 31.3141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.0, "high": 121.0, "low": 110.0, "close": 114.0, "volume": 9841100}, "trend_line": 100.466667, "activity_lines": {"activity_5": 110.333333, "activity_10": 109.472727, "activity_20": 106.985714, "activity_30": 103.004301}, "trend_signal": 1, "fair_value": 98.794872, "relative_strength": 28.08301, "rate_of_change": -0.09943652602108641, "market_dynamics": 0.334477, "expectation": {"probability": 33.5807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 136.0, "low": 111.0, "close": 124.0, "volume": 42039100}, "trend_line": 100.8, "activity_lines": {"activity_5": 115.533333, "activity_10": 112.090909, "activity_20": 109.033333, "activity_30": 104.522581}, "trend_signal": 1, "fair_value": 98.487179, "relative_strength": 32.799187, "rate_of_change": 0.3317846704320311, "market_dynamics": 0.52516, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.0, "high": 141.0, "low": 121.0, "close": 134.0, "volume": 45137100}, "trend_line": 101.433333, "activity_lines": {"activity_5": 122.533333, "activity_10": 116.236364, "activity_20": 111.847619, "activity_30": 106.664516}, "trend_signal": 1, "fair_value": 98.25641, "relative_strength": 39.831672, "rate_of_change": 0.628306547619055, "market_dynamics": 0.915381, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.0, "high": 147.0, "low": 127.0, "close": 129.0, "volume": 28526300}, "trend_line": 102.0, "activity_lines": {"activity_5": 126.133333, "activity_10": 119.127273, "activity_20": 113.942857, "activity_30": 108.443011}, "trend_signal": 1, "fair_value": 98.025641, "relative_strength": 34.048018, "rate_of_change": 0.5586595483360439, "market_dynamics": 1.174899, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.0, "high": 139.0, "low": 124.0, "close": 135.0, "volume": 17931300}, "trend_line": 103.066667, "activity_lines": {"activity_5": 130.333333, "activity_10": 122.836364, "activity_20": 116.4, "activity_30": 110.572043}, "trend_signal": 1, "fair_value": 97.923077, "relative_strength": 39.893315, "rate_of_change": 1.045751960784309, "market_dynamics": 1.409145, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.0, "high": 149.0, "low": 130.0, "close": 137.0, "volume": 33418900}, "trend_line": 104.4, "activity_lines": {"activity_5": 133.6, "activity_10": 126.436364, "activity_20": 118.833333, "activity_30": 112.76129}, "trend_signal": 1, "fair_value": 97.833333, "relative_strength": 39.238341, "rate_of_change": 1.2936607332029184, "market_dynamics": 1.487635, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.0, "high": 140.0, "low": 125.0, "close": 130.0, "volume": 3048400}, "trend_line": 105.7, "activity_lines": {"activity_5": 133.0, "activity_10": 128.236364, "activity_20": 120.4, "activity_30": 114.412903}, "trend_signal": 1, "fair_value": 97.737179, "relative_strength": 34.978401, "rate_of_change": 1.2452107279693458, "market_dynamics": 1.252406, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.0, "high": 135.0, "low": 122.0, "close": 133.0, "volume": 1121200}, "trend_line": 107.066667, "activity_lines": {"activity_5": 133.0, "activity_10": 130.054545, "activity_20": 122.1, "activity_30": 116.174194}, "trend_signal": 1, "fair_value": 97.74359, "relative_strength": 36.087726, "rate_of_change": 1.292967833491005, "market_dynamics": 1.109569, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.0, "high": 150.0, "low": 133.0, "close": 138.0, "volume": 16194300}, "trend_line": 109.033333, "activity_lines": {"activity_5": 134.733333, "activity_10": 132.327273, "activity_20": 124.128571, "activity_30": 118.169892}, "trend_signal": 1, "fair_value": 97.788462, "relative_strength": 39.455011, "rate_of_change": 1.8368611399848693, "market_dynamics": 1.108458, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.0, "high": 142.0, "low": 129.0, "close": 135.0, "volume": 8760900}, "trend_line": 110.9, "activity_lines": {"activity_5": 134.866667, "activity_10": 133.509091, "activity_20": 125.719048, "activity_30": 119.845161}, "trend_signal": 1, "fair_value": 97.814103, "relative_strength": 30.803646, "rate_of_change": 1.7120149853623268, "market_dynamics": 0.928726, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.0, "high": 161.0, "low": 133.0, "close": 156.0, "volume": 37465300}, "trend_line": 113.366667, "activity_lines": {"activity_5": 142.0, "activity_10": 138.072727, "activity_20": 129.166667, "activity_30": 122.754839}, "trend_signal": 1, "fair_value": 98.038462, "relative_strength": 43.287017, "rate_of_change": 2.224226330027052, "market_dynamics": 1.283441, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.0, "high": 165.0, "low": 147.0, "close": 155.0, "volume": 28007900}, "trend_line": 115.7, "activity_lines": {"activity_5": 147.533333, "activity_10": 141.690909, "activity_20": 132.27619, "activity_30": 125.44086}, "trend_signal": 1, "fair_value": 98.282051, "relative_strength": 36.073135, "rate_of_change": 2.0582178710431664, "market_dynamics": 1.572756, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.0, "high": 155.0, "low": 144.0, "close": 147.0, "volume": 3283700}, "trend_line": 117.833333, "activity_lines": {"activity_5": 148.733333, "activity_10": 143.290909, "activity_20": 134.4, "activity_30": 127.460215}, "trend_signal": 1, "fair_value": 98.467949, "relative_strength": 27.827377, "rate_of_change": 1.8438487467588534, "market_dynamics": 1.52891, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.0, "high": 154.0, "low": 140.0, "close": 150.0, "volume": 1023200}, "trend_line": 120.0, "activity_lines": {"activity_5": 150.0, "activity_10": 145.2, "activity_20": 136.657143, "activity_30": 129.535484}, "trend_signal": 1, "fair_value": 98.660256, "relative_strength": 29.141787, "rate_of_change": 1.838755592188845, "market_dynamics": 1.606108, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.0, "high": 176.0, "low": 142.0, "close": 165.0, "volume": 8416300}, "trend_line": 122.5, "activity_lines": {"activity_5": 155.466667, "activity_10": 149.454545, "activity_20": 140.171429, "activity_30": 132.43871}, "trend_signal": 1, "fair_value": 98.929487, "relative_strength": 34.026363, "rate_of_change": 2.083333333333333, "market_dynamics": 1.463101, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.0, "high": 191.0, "low": 160.0, "close": 184.0, "volume": 9824900}, "trend_line": 125.466667, "activity_lines": {"activity_5": 165.266667, "activity_10": 156.618182, "activity_20": 145.228571, "activity_30": 136.406452}, "trend_signal": 1, "fair_value": 99.333333, "relative_strength": 48.072596, "rate_of_change": 2.4217689795918376, "market_dynamics": 1.381263, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.0, "high": 250.0, "low": 172.0, "close": 196.0, "volume": 51117500}, "trend_line": 128.733333, "activity_lines": {"activity_5": 177.2, "activity_10": 165.109091, "activity_20": 151.066667, "activity_30": 140.956989}, "trend_signal": 1, "fair_value": 99.826923, "relative_strength": 55.743852, "rate_of_change": 2.6036126392039938, "market_dynamics": 1.607814, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.0, "high": 212.0, "low": 170.0, "close": 196.0, "volume": 6680800}, "trend_line": 131.866667, "activity_lines": {"activity_5": 186.4, "activity_10": 172.4, "activity_20": 156.452381, "activity_30": 145.296774}, "trend_signal": 1, "fair_value": 100.326923, "relative_strength": 52.607473, "rate_of_change": 2.433972559383683, "market_dynamics": 1.725302, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.0, "high": 298.0, "low": 202.0, "close": 282.0, "volume": 20124800}, "trend_line": 137.733333, "activity_lines": {"activity_5": 221.0, "activity_10": 194.181818, "activity_20": 169.609524, "activity_30": 154.982796}, "trend_signal": 1, "fair_value": 101.358974, "relative_strength": 113.957976, "rate_of_change": 4.448937804729667, "market_dynamics": 1.826264, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 282.0, "high": 426.0, "low": 282.0, "close": 422.0, "volume": 43369200}, "trend_line": 148.3, "activity_lines": {"activity_5": 293.466667, "activity_10": 238.8, "activity_20": 195.271429, "activity_30": 173.322581}, "trend_signal": 1, "fair_value": 103.217949, "relative_strength": 199.071834, "rate_of_change": 7.671829883039297, "market_dynamics": 1.974843, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 158.866667, "activity_lines": {"activity_5": 348.8, "activity_10": 278.2, "activity_20": 219.452381, "activity_30": 190.980645}, "trend_signal": 1, "fair_value": 105.166667, "relative_strength": 185.345064, "rate_of_change": 7.125196898179363, "market_dynamics": 1.88731, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.0, "high": 422.0, "low": 278.0, "close": 278.0, "volume": 31989000}, "trend_line": 164.533333, "activity_lines": {"activity_5": 340.266667, "activity_10": 286.581818, "activity_20": 228.452381, "activity_30": 198.666667}, "trend_signal": 1, "fair_value": 106.192308, "relative_strength": 83.5297, "rate_of_change": 3.566932010979995, "market_dynamics": 1.632295, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.0, "high": 376.0, "low": 248.0, "close": 376.0, "volume": 78177200}, "trend_line": 173.233333, "activity_lines": {"activity_5": 358.933333, "activity_10": 310.545455, "activity_20": 246.052381, "activity_30": 212.309677}, "trend_signal": 1, "fair_value": 107.871795, "relative_strength": 136.730837, "rate_of_change": 5.2876823445860595, "market_dynamics": 1.487484, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.0, "high": 376.0, "low": 238.0, "close": 264.0, "volume": 44247900}, "trend_line": 178.233333, "activity_lines": {"activity_5": 328.266667, "activity_10": 309.981818, "activity_20": 251.833333, "activity_30": 218.165591}, "trend_signal": 1, "fair_value": 108.794872, "relative_strength": 70.303083, "rate_of_change": 2.8862805520228605, "market_dynamics": 1.016669, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.0, "high": 328.0, "low": 252.0, "close": 284.0, "volume": 15409600}, "trend_line": 184.066667, "activity_lines": {"activity_5": 305.466667, "activity_10": 310.981818, "activity_20": 258.87619, "activity_30": 224.989247}, "trend_signal": 1, "fair_value": 109.878205, "relative_strength": 72.022157, "rate_of_change": 3.2728636679874064, "market_dynamics": 0.595708, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.0, "high": 306.0, "low": 280.0, "close": 294.0, "volume": 7130700}, "trend_line": 190.266667, "activity_lines": {"activity_5": 295.2, "activity_10": 311.636364, "activity_20": 266.161905, "activity_30": 232.08172}, "trend_signal": 1, "fair_value": 111.019231, "relative_strength": 76.777069, "rate_of_change": 3.3683447965078965, "market_dynamics": 0.413277, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.0, "high": 406.0, "low": 282.0, "close": 356.0, "volume": 38000400}, "trend_line": 198.766667, "activity_lines": {"activity_5": 314.133333, "activity_10": 321.563636, "activity_20": 278.604762, "activity_30": 242.774194}, "trend_signal": 1, "fair_value": 112.551282, "relative_strength": 102.68516, "rate_of_change": 4.4674141477445435, "market_dynamics": 0.200496, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.0, "high": 494.0, "low": 350.0, "close": 494.0, "volume": 25980300}, "trend_line": 211.633333, "activity_lines": {"activity_5": 373.866667, "activity_10": 353.672727, "activity_20": 303.114286, "activity_30": 261.821505}, "trend_signal": 1, "fair_value": 114.967949, "relative_strength": 170.694118, "rate_of_change": 6.473251372676074, "market_dynamics": 0.356167, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.0, "high": 700.0, "low": 452.0, "close": 665.0, "volume": 50082100}, "trend_line": 230.2, "activity_lines": {"activity_5": 482.733333, "activity_10": 411.454545, "activity_20": 342.190476, "activity_30": 291.070968}, "trend_signal": 1, "fair_value": 118.544872, "relative_strength": 242.459556, "rate_of_change": 8.773035294964615, "market_dynamics": 0.772224, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 670.0, "high": 690.0, "low": 472.0, "close": 484.0, "volume": 25434800}, "trend_line": 242.633333, "activity_lines": {"activity_5": 504.533333, "activity_10": 429.363636, "activity_20": 361.519048, "activity_30": 307.445161}, "trend_signal": 1, "fair_value": 120.955128, "relative_strength": 137.748365, "rate_of_change": 5.401100347523895, "market_dynamics": 1.007607, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 560.0, "high": 610.0, "low": 484.0, "close": 560.0, "volume": 16236900}, "trend_line": 257.5, "activity_lines": {"activity_5": 538.333333, "activity_10": 459.963636, "activity_20": 386.42381, "activity_30": 327.92043}, "trend_signal": 1, "fair_value": 123.839744, "relative_strength": 159.896479, "rate_of_change": 6.127215422622912, "market_dynamics": 1.142213, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.0, "high": 630.0, "low": 515.0, "close": 605.0, "volume": 17060200}, "trend_line": 273.533333, "activity_lines": {"activity_5": 569.4, "activity_10": 496.236364, "activity_20": 413.690476, "activity_30": 350.339785}, "trend_signal": 1, "fair_value": 127.012821, "relative_strength": 167.681112, "rate_of_change": 6.226537087378651, "market_dynamics": 1.200444, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 605.0, "high": 605.0, "low": 505.0, "close": 505.0, "volume": 4043900}, "trend_line": 285.9, "activity_lines": {"activity_5": 550.533333, "activity_10": 508.381818, "activity_20": 429.290476, "activity_30": 365.273118}, "trend_signal": 1, "fair_value": 129.564103, "relative_strength": 117.163563, "rate_of_change": 4.521082262394671, "market_dynamics": 0.934924, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 505.0, "high": 600.0, "low": 500.0, "close": 535.0, "volume": 2700800}, "trend_line": 299.433333, "activity_lines": {"activity_5": 540.933333, "activity_10": 523.636364, "activity_20": 446.042857, "activity_30": 381.344086}, "trend_signal": 1, "fair_value": 132.320513, "relative_strength": 123.94425, "rate_of_change": 4.733589716684166, "market_dynamics": 0.834373, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 530.0, "high": 570.0, "low": 500.0, "close": 565.0, "volume": 1353400}, "trend_line": 313.766667, "activity_lines": {"activity_5": 550.0, "activity_10": 539.418182, "activity_20": 463.819048, "activity_30": 398.477419}, "trend_signal": 1, "fair_value": 135.288462, "relative_strength": 122.73743, "rate_of_change": 4.786819776006694, "market_dynamics": 0.677759, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 565.0, "high": 610.0, "low": 510.0, "close": 560.0, "volume": 6895600}, "trend_line": 327.866667, "activity_lines": {"activity_5": 552.0, "activity_10": 549.181818, "activity_20": 479.214286, "activity_30": 414.363441}, "trend_signal": 1, "fair_value": 138.237179, "relative_strength": 109.0633, "rate_of_change": 4.493785185919709, "market_dynamics": 0.53421, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 565.0, "high": 575.0, "low": 530.0, "close": 545.0, "volume": 2491500}, "trend_line": 341.7, "activity_lines": {"activity_5": 549.0, "activity_10": 551.381818, "activity_20": 491.390476, "activity_30": 428.372043}, "trend_signal": 1, "fair_value": 141.115385, "relative_strength": 94.446837, "rate_of_change": 4.219194688675071, "market_dynamics": 0.416841, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 545.0, "high": 610.0, "low": 545.0, "close": 565.0, "volume": 7869900}, "trend_line": 356.1, "activity_lines": {"activity_5": 556.666667, "activity_10": 553.781818, "activity_20": 503.809524, "activity_30": 442.778495}, "trend_signal": 1, "fair_value": 144.166667, "relative_strength": 98.231558, "rate_of_change": 4.2142230026339, "market_dynamics": 0.402195, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.0, "high": 590.0, "low": 414.0, "close": 498.0, "volume": 4895400}, "trend_line": 368.1, "activity_lines": {"activity_5": 538.0, "activity_10": 542.709091, "activity_20": 508.090476, "activity_30": 451.933333}, "trend_signal": 1, "fair_value": 146.74359, "relative_strength": 82.672094, "rate_of_change": 3.369839932603201, "market_dynamics": 0.205166, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 500.0, "high": 500.0, "low": 342.0, "close": 368.0, "volume": 3853200}, "trend_line": 375.866667, "activity_lines": {"activity_5": 478.466667, "activity_10": 511.036364, "activity_20": 498.961905, "activity_30": 451.926882}, "trend_signal": 1, "fair_value": 148.346154, "relative_strength": 39.077576, "rate_of_change": 2.109933985330069, "market_dynamics": -0.276288, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.0, "high": 474.0, "low": 350.0, "close": 474.0, "volume": 4889700}, "trend_line": 386.466667, "activity_lines": {"activity_5": 467.4, "activity_10": 500.745455, "activity_20": 500.185714, "activity_30": 458.258065}, "trend_signal": 1, "fair_value": 150.724359, "relative_strength": 69.002, "rate_of_change": 2.8201489865021645, "market_dynamics": -0.554668, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.0, "high": 520.0, "low": 414.0, "close": 420.0, "volume": 5405900}, "trend_line": 395.3, "activity_lines": {"activity_5": 444.066667, "activity_10": 482.2, "activity_20": 496.019048, "activity_30": 460.421505}, "trend_signal": 1, "fair_value": 152.730769, "relative_strength": 45.801515, "rate_of_change": 2.2856649109145653, "market_dynamics": -0.953072, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.0, "high": 446.0, "low": 388.0, "close": 406.0, "volume": 985600}, "trend_line": 403.933333, "activity_lines": {"activity_5": 424.4, "activity_10": 464.472727, "activity_20": 489.842857, "activity_30": 461.111828}, "trend_signal": 1, "fair_value": 154.634615, "relative_strength": 38.963695, "rate_of_change": 2.1839951935239044, "market_dynamics": -1.188012, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.0, "high": 398.0, "low": 314.0, "close": 318.0, "volume": 1427700}, "trend_line": 409.533333, "activity_lines": {"activity_5": 386.0, "activity_10": 432.545455, "activity_20": 475.142857, "activity_30": 455.567742}, "trend_signal": 0, "fair_value": 155.916667, "relative_strength": 16.606003, "rate_of_change": 1.3863673885017116, "market_dynamics": -1.211932, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 292.0, "high": 300.0, "low": 236.0, "close": 268.0, "volume": 1861200}, "trend_line": 412.966667, "activity_lines": {"activity_5": 342.933333, "activity_10": 395.472727, "activity_20": 455.42381, "activity_30": 446.436559}, "trend_signal": 0, "fair_value": 156.961538, "relative_strength": 3.32914, "rate_of_change": 0.8383527599205082, "market_dynamics": -1.322214, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.0, "high": 266.0, "low": 234.0, "close": 254.0, "volume": 97600}, "trend_line": 415.3, "activity_lines": {"activity_5": 301.866667, "activity_10": 361.254545, "activity_20": 434.447619, "activity_30": 436.180645}, "trend_signal": 0, "fair_value": 157.897436, "relative_strength": -2.590553, "rate_of_change": 0.5650172729316284, "market_dynamics": -1.376683, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.0, "high": 270.0, "low": 236.0, "close": 270.0, "volume": 77800}, "trend_line": 417.766667, "activity_lines": {"activity_5": 280.8, "activity_10": 335.509091, "activity_20": 415.185714, "activity_30": 426.806452}, "trend_signal": 0, "fair_value": 158.974359, "relative_strength": 2.579193, "rate_of_change": 0.5939482301950332, "market_dynamics": -1.386106, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.0, "high": 274.0, "low": 218.0, "close": 220.0, "volume": 4532800}, "trend_line": 418.566667, "activity_lines": {"activity_5": 253.066667, "activity_10": 305.672727, "activity_20": 391.571429, "activity_30": 414.047312}, "trend_signal": 0, "fair_value": 159.75641, "relative_strength": -16.220525, "rate_of_change": 0.1914944544869616, "market_dynamics": -1.352351, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.0, "high": 454.0, "low": 189.0, "close": 454.0, "volume": 13741400}, "trend_line": 424.3, "activity_lines": {"activity_5": 315.733333, "activity_10": 324.654545, "activity_20": 391.547619, "activity_30": 416.333333}, "trend_signal": 0, "fair_value": 162.070513, "relative_strength": 59.217284, "rate_of_change": 1.369753841387474, "market_dynamics": -1.001766, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 565.0, "high": 665.0, "low": 410.0, "close": 456.0, "volume": 34013700}, "trend_line": 425.433333, "activity_lines": {"activity_5": 370.0, "activity_10": 344.8, "activity_20": 392.719048, "activity_30": 418.378495}, "trend_signal": 0, "fair_value": 164.403846, "relative_strength": 52.937345, "rate_of_change": 0.2671065283997156, "market_dynamics": -0.581626, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 456.0, "high": 690.0, "low": 428.0, "close": 565.0, "volume": 32429000}, "trend_line": 430.2, "activity_lines": {"activity_5": 448.066667, "activity_10": 383.163636, "activity_20": 404.404762, "activity_30": 427.382796}, "trend_signal": 0, "fair_value": 167.442308, "relative_strength": 96.792203, "rate_of_change": 1.1204263113064494, "market_dynamics": -0.047231, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 550.0, "high": 590.0, "low": 500.0, "close": 550.0, "volume": 1840100}, "trend_line": 439.266667, "activity_lines": {"activity_5": 500.4, "activity_10": 417.145455, "activity_20": 414.638095, "activity_30": 435.111828}, "trend_signal": 0, "fair_value": 170.378205, "relative_strength": 90.608925, "rate_of_change": 2.1075469549046946, "market_dynamics": 0.347544, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 555.0, "high": 635.0, "low": 496.0, "close": 515.0, "volume": 6370600}, "trend_line": 443.9, "activity_lines": {"activity_5": 522.4, "activity_10": 442.4, "activity_20": 421.8, "activity_30": 439.997849}, "trend_signal": 0, "fair_value": 173.083333, "relative_strength": 73.553244, "rate_of_change": 1.054788206818341, "market_dynamics": 0.457031, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.0, "high": 585.0, "low": 482.0, "close": 510.0, "volume": 2375100}, "trend_line": 452.1, "activity_lines": {"activity_5": 523.066667, "activity_10": 464.763636, "activity_20": 428.438095, "activity_30": 444.262366}, "trend_signal": 0, "fair_value": 175.775641, "relative_strength": 73.579628, "rate_of_change": 1.8472628970488951, "market_dynamics": 0.507841, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 525.0, "high": 525.0, "low": 320.0, "close": 382.0, "volume": 2686600}, "trend_line": 455.366667, "activity_lines": {"activity_5": 477.333333, "activity_10": 460.363636, "activity_20": 423.004762, "activity_30": 439.739785}, "trend_signal": 0, "fair_value": 177.641026, "relative_strength": 39.197474, "rate_of_change": 0.7225540809555372, "market_dynamics": 0.302965, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 430.0, "low": 382.0, "close": 426.0, "volume": 385600}, "trend_line": 459.766667, "activity_lines": {"activity_5": 451.2, "activity_10": 461.890909, "activity_20": 422.633333, "activity_30": 437.845161}, "trend_signal": 0, "fair_value": 179.794872, "relative_strength": 52.709803, "rate_of_change": 0.9662542998563348, "market_dynamics": 0.252012, "expectation": {"probability": 47.1778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb4aa545-c74b-49bb-9829-58dc7eaafe5b/", "share_image": "https://sharemaestro.com/terminal/fb4aa545-c74b-49bb-9829-58dc7eaafe5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}