{"ticker": {"uuid": "fb4b617e-2957-44aa-be4a-c8efe4e5039f", "symbol": "SLARL", "name": "Sella Capital Real Estate Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SLARL fell 2.22%, moving from 90,500.00 to 88,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.64 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "88,490.00"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.64"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 92600.0, "high": 92600.0, "low": 88250.0, "close": 88490.0024, "volume": 1313956}, "trend_line": 94679.86914, "activity_lines": {"activity_5": 89067.717673, "activity_10": 87770.491371, "activity_20": 89459.302634, "activity_30": 92250.445332}, "trend_signal": 0, "fair_value": 83674.163644, "relative_strength": -19.64238, "rate_of_change": -0.5314754196212915, "market_dynamics": -0.130843, "expectation": {"probability": 54.9392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 64448.6473, "high": 68593.4416, "low": 63456.2345, "close": 66091.5532, "volume": 1389742}, "trend_line": 62417.143377, "activity_lines": {"activity_5": 65269.825447, "activity_10": 65312.954295, "activity_20": 64530.049635, "activity_30": 63649.59481}, "trend_signal": 1, "fair_value": 66876.651449, "relative_strength": 0.208722, "rate_of_change": 0.44859693984568305, "market_dynamics": 1.024561, "expectation": {"probability": 64.4126, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66091.555, "high": 67275.7844, "low": 64607.1032, "close": 65883.0654, "volume": 675352}, "trend_line": 62716.095883, "activity_lines": {"activity_5": 65422.162553, "activity_10": 65453.347511, "activity_20": 64751.474069, "activity_30": 63873.202683}, "trend_signal": 1, "fair_value": 67065.469196, "relative_strength": 0.792906, "rate_of_change": 0.47895896836278795, "market_dynamics": 0.847237, "expectation": {"probability": 63.4317, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65933.1016, "high": 67192.3885, "low": 63389.5245, "close": 64707.1757, "volume": 458963}, "trend_line": 62849.592307, "activity_lines": {"activity_5": 65203.663367, "activity_10": 65367.979522, "activity_20": 64847.963433, "activity_30": 64001.659445}, "trend_signal": 1, "fair_value": 67220.305679, "relative_strength": -0.151931, "rate_of_change": 0.2128583135165834, "market_dynamics": 0.587931, "expectation": {"probability": 63.6209, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57710.2335, "high": 61471.3968, "low": 57710.2335, "close": 59236.3783, "volume": 1392135}, "trend_line": 62866.17341, "activity_lines": {"activity_5": 63286.10344, "activity_10": 64247.891016, "activity_20": 64396.920142, "activity_30": 63768.548864}, "trend_signal": 1, "fair_value": 67345.496092, "relative_strength": -2.20737, "rate_of_change": 0.026382196592478653, "market_dynamics": 0.223583, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56209.0973, "high": 59544.9488, "low": 56050.6351, "close": 56300.8239, "volume": 1509128}, "trend_line": 62633.89796, "activity_lines": {"activity_5": 60695.256253, "activity_10": 62666.241147, "activity_20": 63665.655722, "activity_30": 63344.977928}, "trend_signal": 0, "fair_value": 67460.519084, "relative_strength": -4.433801, "rate_of_change": -0.36947604315781907, "market_dynamics": -0.186928, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56384.2278, "high": 57935.4022, "low": 54641.245, "close": 55817.1306, "volume": 2543252}, "trend_line": 62550.45146, "activity_lines": {"activity_5": 58486.366687, "activity_10": 61201.195482, "activity_20": 62894.954211, "activity_30": 62905.186485}, "trend_signal": 0, "fair_value": 67575.847702, "relative_strength": -1.323325, "rate_of_change": -0.1332289745934335, "market_dynamics": -0.527808, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56959.6618, "high": 64031.6633, "low": 56959.6618, "close": 61071.0953, "volume": 3649247}, "trend_line": 62577.496803, "activity_lines": {"activity_5": 58713.760193, "activity_10": 60867.306549, "activity_20": 62651.992721, "activity_30": 62809.744152}, "trend_signal": 0, "fair_value": 67696.171128, "relative_strength": 2.768887, "rate_of_change": 0.04323764636183368, "market_dynamics": -0.605124, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64215.1395, "high": 65382.6883, "low": 62638.9477, "close": 64215.1376, "volume": 2009553}, "trend_line": 62706.3936, "activity_lines": {"activity_5": 60309.965807, "activity_10": 61198.313929, "activity_20": 62739.936012, "activity_30": 62915.398397}, "trend_signal": 0, "fair_value": 67822.351269, "relative_strength": 6.808348, "rate_of_change": 0.20597947119198584, "market_dynamics": -0.418867, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61796.6531, "high": 66199.0917, "low": 60607.4409, "close": 66114.1121, "volume": 1845586}, "trend_line": 62958.13307, "activity_lines": {"activity_5": 62571.96546, "activity_10": 61917.500564, "activity_20": 63001.072768, "activity_30": 63135.251204}, "trend_signal": 0, "fair_value": 67921.218313, "relative_strength": 8.779183, "rate_of_change": 0.4014574201250196, "market_dynamics": -0.166343, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67133.8675, "high": 70618.0343, "low": 66963.9083, "close": 70269.6201, "volume": 2078823}, "trend_line": 63302.25681, "activity_lines": {"activity_5": 65760.61886, "activity_10": 63350.429185, "activity_20": 63631.135825, "activity_30": 63606.960045}, "trend_signal": 1, "fair_value": 68024.313503, "relative_strength": 10.673505, "rate_of_change": 0.546591398473302, "market_dynamics": 0.233768, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71000.4397, "high": 74357.1363, "low": 70201.6296, "close": 73668.7975, "volume": 2956363}, "trend_line": 63614.850447, "activity_lines": {"activity_5": 69151.078313, "activity_10": 65295.554327, "activity_20": 64553.815901, "activity_30": 64275.769121}, "trend_signal": 1, "fair_value": 68177.882771, "relative_strength": 17.273572, "rate_of_change": 0.4938112047699017, "market_dynamics": 0.621797, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74382.6339, "high": 75631.831, "low": 70703.0123, "close": 71382.849, "volume": 2539490}, "trend_line": 63888.795587, "activity_lines": {"activity_5": 70589.443807, "activity_10": 66687.284391, "activity_20": 65216.980741, "activity_30": 64776.930318}, "trend_signal": 1, "fair_value": 68304.561356, "relative_strength": 11.676076, "rate_of_change": 0.4306308009451941, "market_dynamics": 0.894633, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70448.0693, "high": 73838.7593, "low": 68612.5161, "close": 72496.0778, "volume": 1830885}, "trend_line": 64333.955977, "activity_lines": {"activity_5": 71711.43532, "activity_10": 68181.423625, "activity_20": 65956.844739, "activity_30": 65332.238848}, "trend_signal": 1, "fair_value": 68432.496341, "relative_strength": 11.898095, "rate_of_change": 0.696773801900529, "market_dynamics": 1.129847, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73320.3855, "high": 76396.6452, "low": 72997.4641, "close": 74782.0263, "volume": 1637641}, "trend_line": 64856.655883, "activity_lines": {"activity_5": 73043.346987, "activity_10": 69949.573458, "activity_20": 66866.844039, "activity_30": 66006.307901}, "trend_signal": 1, "fair_value": 68575.950796, "relative_strength": 13.504858, "rate_of_change": 0.8124790370218673, "market_dynamics": 1.187538, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72912.4835, "high": 75699.8031, "low": 71646.2822, "close": 71884.2234, "volume": 1443453}, "trend_line": 65329.699963, "activity_lines": {"activity_5": 72831.463407, "activity_10": 70908.201891, "activity_20": 67445.7384, "activity_30": 66459.699354}, "trend_signal": 1, "fair_value": 68706.390258, "relative_strength": 8.796761, "rate_of_change": 0.7293685953425674, "market_dynamics": 0.985967, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72666.0356, "high": 76056.7206, "low": 72666.0356, "close": 73592.3189, "volume": 2410537}, "trend_line": 65730.66923, "activity_lines": {"activity_5": 73081.304773, "activity_10": 71894.058605, "activity_20": 68166.67407, "activity_30": 66992.771543}, "trend_signal": 1, "fair_value": 68854.52466, "relative_strength": 9.840476, "rate_of_change": 0.6137626029617349, "market_dynamics": 0.949446, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71807.747, "high": 72198.651, "low": 67643.7537, "close": 68748.4883, "volume": 3458611}, "trend_line": 65766.277063, "activity_lines": {"activity_5": 71721.634513, "activity_10": 71676.033605, "activity_20": 68387.715326, "activity_30": 67187.469548}, "trend_signal": 1, "fair_value": 68969.329992, "relative_strength": 3.416332, "rate_of_change": 0.05417232688656416, "market_dynamics": 0.898281, "expectation": {"probability": 62.3671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67813.7061, "high": 68289.5897, "low": 64669.4594, "close": 67397.3014, "volume": 1604506}, "trend_line": 65925.97794, "activity_lines": {"activity_5": 70087.192667, "activity_10": 71072.749296, "activity_20": 68467.936311, "activity_30": 67292.696925}, "trend_signal": 1, "fair_value": 69081.854928, "relative_strength": 2.696026, "rate_of_change": 0.2428309524758596, "market_dynamics": 0.676203, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68408.5623, "high": 69598.2764, "low": 66827.9376, "close": 67856.1883, "volume": 2905322}, "trend_line": 66171.901697, "activity_lines": {"activity_5": 68945.631547, "activity_10": 70495.041445, "activity_20": 68587.946288, "activity_30": 67417.226625}, "trend_signal": 1, "fair_value": 69195.999567, "relative_strength": 4.016263, "rate_of_change": 0.3730301236089587, "market_dynamics": 0.661751, "expectation": {"probability": 62.6859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68663.5047, "high": 70737.0087, "low": 68153.6254, "close": 68663.5029, "volume": 6448557}, "trend_line": 66336.163597, "activity_lines": {"activity_5": 68534.897827, "activity_10": 70032.443955, "activity_20": 68765.59886, "activity_30": 67577.97509}, "trend_signal": 1, "fair_value": 69314.818064, "relative_strength": 5.772118, "rate_of_change": 0.24823512062894107, "market_dynamics": 0.650294, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67898.6829, "high": 68807.9684, "low": 66394.5462, "close": 66454.033, "volume": 2569865}, "trend_line": 66388.31243, "activity_lines": {"activity_5": 67602.38884, "activity_10": 69197.326795, "activity_20": 68712.755022, "activity_30": 67585.579568}, "trend_signal": 1, "fair_value": 69428.589067, "relative_strength": 1.547532, "rate_of_change": 0.07861297695297784, "market_dynamics": 0.364202, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65442.7755, "high": 67286.8298, "low": 64745.9385, "close": 66878.9289, "volume": 3002915}, "trend_line": 66443.44019, "activity_lines": {"activity_5": 67287.397547, "activity_10": 68570.640971, "activity_20": 68698.651366, "activity_30": 67617.232243}, "trend_signal": 1, "fair_value": 69543.807499, "relative_strength": 0.373107, "rate_of_change": 0.08303835115272033, "market_dynamics": 0.206402, "expectation": {"probability": 62.7352, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67558.7646, "high": 70703.009, "low": 66878.9279, "close": 67983.6612, "volume": 1645974}, "trend_line": 66626.044853, "activity_lines": {"activity_5": 67465.287647, "activity_10": 68226.705022, "activity_20": 68785.018103, "activity_30": 67716.60134}, "trend_signal": 1, "fair_value": 69665.606201, "relative_strength": -0.892675, "rate_of_change": 0.2748272251976024, "market_dynamics": -0.137831, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68918.4379, "high": 69496.298, "low": 67133.8666, "close": 67728.7258, "volume": 1424317}, "trend_line": 66776.800803, "activity_lines": {"activity_5": 67519.108627, "activity_10": 67918.46112, "activity_20": 68831.502966, "activity_30": 67787.742047}, "trend_signal": 1, "fair_value": 69777.657595, "relative_strength": -3.026018, "rate_of_change": 0.22627179856259766, "market_dynamics": -0.617206, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67388.8155, "high": 67762.7278, "low": 65349.2953, "close": 66029.1319, "volume": 1210754}, "trend_line": 66726.072263, "activity_lines": {"activity_5": 67014.895807, "activity_10": 67429.441973, "activity_20": 68675.681993, "activity_30": 67739.505343}, "trend_signal": 1, "fair_value": 69880.363845, "relative_strength": -5.103294, "rate_of_change": -0.07596731108707436, "market_dynamics": -0.817912, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65009.3745, "high": 65400.2785, "low": 62553.4683, "close": 63309.7807, "volume": 1675704}, "trend_line": 66653.36149, "activity_lines": {"activity_5": 65779.85732, "activity_10": 66552.451544, "activity_20": 68214.549915, "activity_30": 67519.099436}, "trend_signal": 0, "fair_value": 69957.115137, "relative_strength": -6.319868, "rate_of_change": -0.10896905892109197, "market_dynamics": -0.988766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64193.5778, "high": 69088.3899, "low": 64193.5778, "close": 68731.4746, "volume": 2052290}, "trend_line": 66737.744993, "activity_lines": {"activity_5": 66561.666953, "activity_10": 66848.178882, "activity_20": 68234.090351, "activity_30": 67653.171249}, "trend_signal": 0, "fair_value": 70058.046508, "relative_strength": -3.150467, "rate_of_change": 0.12660052113450365, "market_dynamics": -0.919714, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68735.796, "high": 69280.4305, "low": 66825.2707, "close": 68268.9742, "volume": 1419753}, "trend_line": 66794.202413, "activity_lines": {"activity_5": 67065.80674, "activity_10": 67060.124578, "activity_20": 68173.105134, "activity_30": 67751.960231}, "trend_signal": 1, "fair_value": 70148.974437, "relative_strength": -4.562163, "rate_of_change": 0.0845959359368942, "market_dynamics": -0.84589, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66911.7179, "high": 67862.6597, "low": 63972.4475, "close": 64370.1119, "volume": 2908605}, "trend_line": 66812.71143, "activity_lines": {"activity_5": 66251.304893, "activity_10": 66547.337624, "activity_20": 67721.495713, "activity_30": 67595.567294}, "trend_signal": 0, "fair_value": 70201.245731, "relative_strength": -7.651986, "rate_of_change": 0.027710514283178313, "market_dynamics": -0.758343, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65251.8927, "high": 67776.2119, "low": 63600.7289, "close": 64318.2568, "volume": 1638320}, "trend_line": 66808.364833, "activity_lines": {"activity_5": 65643.425607, "activity_10": 66088.505676, "activity_20": 67273.252475, "activity_30": 67434.634737}, "trend_signal": 0, "fair_value": 70250.081305, "relative_strength": -7.082792, "rate_of_change": -0.006505643771919151, "market_dynamics": -0.760218, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64404.6969, "high": 65321.057, "low": 62675.7125, "close": 63799.5521, "volume": 1318426}, "trend_line": 66731.964797, "activity_lines": {"activity_5": 64976.703093, "activity_10": 65614.368258, "activity_20": 66803.948614, "activity_30": 67240.517787}, "trend_signal": 0, "fair_value": 70283.688015, "relative_strength": -6.797439, "rate_of_change": -0.11435699136026235, "market_dynamics": -0.915335, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64508.4334, "high": 66133.6783, "low": 64508.4334, "close": 64932.0389, "volume": 403510}, "trend_line": 66700.263913, "activity_lines": {"activity_5": 64654.824753, "activity_10": 65394.40082, "activity_20": 66489.497045, "activity_30": 67124.393535}, "trend_signal": 0, "fair_value": 70316.402215, "relative_strength": -5.724555, "rate_of_change": -0.04750479638419984, "market_dynamics": -0.98195, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64932.031, "high": 66911.7167, "low": 64318.2434, "close": 66911.7167, "volume": 2039849}, "trend_line": 66773.748613, "activity_lines": {"activity_5": 65246.134727, "activity_10": 65569.7728, "activity_20": 66394.304363, "activity_30": 67138.035651}, "trend_signal": 0, "fair_value": 70338.554796, "relative_strength": -3.508231, "rate_of_change": 0.11017152810047365, "market_dynamics": -0.862589, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65874.3332, "high": 66833.9176, "low": 64672.6862, "close": 66125.0348, "volume": 1755536}, "trend_line": 67003.370497, "activity_lines": {"activity_5": 65665.701233, "activity_10": 65621.601607, "activity_20": 66250.78179, "activity_30": 67096.183147}, "trend_signal": 0, "fair_value": 70367.799988, "relative_strength": -7.589981, "rate_of_change": 0.343880475141227, "market_dynamics": -0.687393, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66557.2775, "high": 66557.2775, "low": 62736.2275, "close": 63107.9583, "volume": 1236200}, "trend_line": 67230.274977, "activity_lines": {"activity_5": 64962.580713, "activity_10": 65154.029069, "activity_20": 65861.142368, "activity_30": 66844.866231}, "trend_signal": 0, "fair_value": 70353.156155, "relative_strength": -10.845029, "rate_of_change": 0.33864636706620127, "market_dynamics": -0.685904, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62623.8356, "high": 63445.1105, "low": 59416.5748, "close": 59649.9889, "volume": 3143440}, "trend_line": 67358.03692, "activity_lines": {"activity_5": 63187.490293, "activity_10": 64110.847069, "activity_20": 65183.964265, "activity_30": 66355.815516}, "trend_signal": 0, "fair_value": 70319.819742, "relative_strength": -14.990574, "rate_of_change": 0.1900363237302143, "market_dynamics": -0.642226, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59260.967, "high": 61197.4302, "low": 57938.2921, "close": 59304.1893, "volume": 3417057}, "trend_line": 67299.140053, "activity_lines": {"activity_5": 61573.770887, "activity_10": 63071.334084, "activity_20": 64540.244915, "activity_30": 65836.212444}, "trend_signal": 0, "fair_value": 70297.467401, "relative_strength": -16.641053, "rate_of_change": -0.08743851467933057, "market_dynamics": -0.780329, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59330.1163, "high": 60825.69, "low": 55718.998, "close": 56584.3633, "volume": 3958476}, "trend_line": 67044.78091, "activity_lines": {"activity_5": 59428.632787, "activity_10": 61708.712467, "activity_20": 63682.467369, "activity_30": 65144.936524}, "trend_signal": 0, "fair_value": 70249.770564, "relative_strength": -18.840374, "rate_of_change": -0.37795303595213714, "market_dynamics": -0.88452, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57396.7466, "high": 59604.3127, "low": 56902.2537, "close": 58173.8081, "volume": 1705869}, "trend_line": 66780.10411, "activity_lines": {"activity_5": 58501.799847, "activity_10": 60847.528285, "activity_20": 63027.5557, "activity_30": 64572.615698}, "trend_signal": 0, "fair_value": 70201.78718, "relative_strength": -17.127715, "rate_of_change": -0.3947761427624018, "market_dynamics": -0.884939, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57317.2669, "high": 58800.7562, "low": 57008.2075, "close": 57334.9325, "volume": 2627065}, "trend_line": 66348.947857, "activity_lines": {"activity_5": 57825.423487, "activity_10": 59946.481336, "activity_20": 62338.857689, "activity_30": 63963.249788}, "trend_signal": 0, "fair_value": 70169.048236, "relative_strength": -17.259523, "rate_of_change": -0.64563579039918, "market_dynamics": -0.918397, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57396.7495, "high": 59516.0038, "low": 56398.9302, "close": 57891.2299, "volume": 2637748}, "trend_line": 65823.028937, "activity_lines": {"activity_5": 57719.34798, "activity_10": 59273.548902, "activity_20": 61757.085956, "activity_30": 63417.590565}, "trend_signal": 0, "fair_value": 70134.755053, "relative_strength": -16.545099, "rate_of_change": -0.7926560058397746, "market_dynamics": -1.025252, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59039.1687, "high": 59039.1687, "low": 55621.8574, "close": 58791.9259, "volume": 2335731}, "trend_line": 65403.3315, "activity_lines": {"activity_5": 58030.755073, "activity_10": 58871.803416, "activity_20": 61301.870048, "activity_30": 62963.971014}, "trend_signal": 0, "fair_value": 70109.523775, "relative_strength": -16.647362, "rate_of_change": -0.6376148952393131, "market_dynamics": -1.109328, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61776.554, "high": 63401.3285, "low": 60054.6517, "close": 63401.3285, "volume": 1734753}, "trend_line": 65100.17319, "activity_lines": {"activity_5": 59912.780593, "activity_10": 59419.769549, "activity_20": 61324.154401, "activity_30": 62834.80953}, "trend_signal": 0, "fair_value": 70111.350283, "relative_strength": -12.134538, "rate_of_change": -0.46352120457349927, "market_dynamics": -0.85187, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63251.211, "high": 64725.8633, "low": 62456.4868, "close": 64699.3736, "volume": 1404291}, "trend_line": 64764.084767, "activity_lines": {"activity_5": 61773.023467, "activity_10": 60267.569122, "activity_20": 61491.882729, "activity_30": 62808.951492}, "trend_signal": 0, "fair_value": 70128.121074, "relative_strength": -9.062298, "rate_of_change": -0.5162634852277588, "market_dynamics": -0.532117, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63542.6066, "high": 64549.2614, "low": 61635.2709, "close": 64275.517, "volume": 2131784}, "trend_line": 64510.46122, "activity_lines": {"activity_5": 63056.943107, "activity_10": 61064.224971, "activity_20": 61633.669249, "activity_30": 62777.430991}, "trend_signal": 0, "fair_value": 70129.679619, "relative_strength": -9.642695, "rate_of_change": -0.39161141227033075, "market_dynamics": -0.060148, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63048.1178, "high": 63577.9339, "low": 59162.7958, "close": 60222.4279, "volume": 3106654}, "trend_line": 64064.798187, "activity_lines": {"activity_5": 62527.127413, "activity_10": 61102.727189, "activity_20": 61397.79783, "activity_30": 62500.78368}, "trend_signal": 0, "fair_value": 70099.666803, "relative_strength": -12.475054, "rate_of_change": -0.6908383920557515, "market_dynamics": 0.310689, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58809.5837, "high": 63313.0193, "low": 57396.7408, "close": 62836.1827, "volume": 1713275}, "trend_line": 63867.721333, "activity_lines": {"activity_5": 62713.15012, "activity_10": 61606.049571, "activity_20": 61425.557119, "activity_30": 62421.518165}, "trend_signal": 0, "fair_value": 70079.691544, "relative_strength": -9.473858, "rate_of_change": -0.3076211266985459, "market_dynamics": 0.387073, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62076.7872, "high": 64143.0676, "low": 61644.1019, "close": 63975.2904, "volume": 1382576}, "trend_line": 63753.6543, "activity_lines": {"activity_5": 63009.258273, "activity_10": 62252.264382, "activity_20": 61589.875675, "activity_30": 62428.458104}, "trend_signal": 0, "fair_value": 70069.366837, "relative_strength": -9.804056, "rate_of_change": -0.1785988768963043, "market_dynamics": 0.395897, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64019.4542, "high": 64019.4542, "low": 61723.5749, "close": 63422.5819, "volume": 2022287}, "trend_line": 63605.86742, "activity_lines": {"activity_5": 63082.866133, "activity_10": 62663.606245, "activity_20": 61722.001439, "activity_30": 62407.098595}, "trend_signal": 0, "fair_value": 70041.031073, "relative_strength": -10.159182, "rate_of_change": -0.2318092690100113, "market_dynamics": 0.392029, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63782.9386, "high": 64864.0054, "low": 63422.5831, "close": 64683.833, "volume": 2110950}, "trend_line": 63473.211757, "activity_lines": {"activity_5": 63662.010473, "activity_10": 63208.83424, "activity_20": 61978.758403, "activity_30": 62476.644761}, "trend_signal": 0, "fair_value": 70008.352056, "relative_strength": -9.946321, "rate_of_change": -0.20855884587511064, "market_dynamics": 0.534171, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63936.0945, "high": 65035.1837, "low": 63206.3745, "close": 65035.1837, "volume": 1157676}, "trend_line": 63425.91678, "activity_lines": {"activity_5": 64331.050647, "activity_10": 63684.327807, "activity_20": 62267.2365, "activity_30": 62577.417145}, "trend_signal": 0, "fair_value": 69973.354008, "relative_strength": -8.350208, "rate_of_change": -0.07451171240721394, "market_dynamics": 0.648838, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65845.9733, "high": 66215.3356, "low": 63782.9422, "close": 65350.4924, "volume": 1546639}, "trend_line": 63374.968897, "activity_lines": {"activity_5": 64784.343333, "activity_10": 64087.26016, "activity_20": 62579.860037, "activity_30": 62701.583314}, "trend_signal": 0, "fair_value": 69927.520509, "relative_strength": -6.959736, "rate_of_change": -0.08032660083845418, "market_dynamics": 0.737753, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65044.1908, "high": 65044.1908, "low": 60566.7636, "close": 60810.0047, "volume": 2608363}, "trend_line": 63135.847013, "activity_lines": {"activity_5": 63556.519473, "activity_10": 63545.402631, "activity_20": 62458.063538, "activity_30": 62536.101752}, "trend_signal": 0, "fair_value": 69846.629133, "relative_strength": -10.34357, "rate_of_change": -0.37731282265184596, "market_dynamics": 0.714442, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60990.1825, "high": 63873.0337, "low": 60530.7313, "close": 63692.8559, "volume": 2553918}, "trend_line": 63001.318017, "activity_lines": {"activity_5": 63500.66506, "activity_10": 63574.814844, "activity_20": 62639.880067, "activity_30": 62572.03781}, "trend_signal": 0, "fair_value": 69800.169436, "relative_strength": -10.589493, "rate_of_change": -0.21307862706316538, "market_dynamics": 0.714801, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64864.007, "high": 66404.5302, "low": 64053.2069, "close": 64647.7965, "volume": 1313343}, "trend_line": 62955.273503, "activity_lines": {"activity_5": 63745.105913, "activity_10": 63796.152942, "activity_20": 62924.225125, "activity_30": 62678.262228}, "trend_signal": 0, "fair_value": 69752.736132, "relative_strength": -8.919999, "rate_of_change": -0.07308500115438318, "market_dynamics": 0.676118, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64233.388, "high": 65026.1693, "low": 62963.1313, "close": 63242.4047, "volume": 2560697}, "trend_line": 62953.027637, "activity_lines": {"activity_5": 63523.485267, "activity_10": 63755.19654, "activity_20": 63067.390781, "activity_30": 62696.786821}, "trend_signal": 0, "fair_value": 69690.151204, "relative_strength": -10.68179, "rate_of_change": -0.0035673993218224287, "market_dynamics": 0.643063, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64053.2023, "high": 65764.8979, "low": 63422.58, "close": 65629.7645, "volume": 1210185}, "trend_line": 62849.6373, "activity_lines": {"activity_5": 64217.16982, "activity_10": 64093.396887, "activity_20": 63420.817296, "activity_30": 62869.479522}, "trend_signal": 1, "fair_value": 69625.632354, "relative_strength": -9.050949, "rate_of_change": -0.16423409783587672, "market_dynamics": 0.612602, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67485.5941, "high": 68368.4698, "low": 65918.0506, "close": 66386.5152, "volume": 1471424}, "trend_line": 62786.888667, "activity_lines": {"activity_5": 65144.486467, "activity_10": 64518.395875, "activity_20": 63816.19352, "activity_30": 63097.665193}, "trend_signal": 1, "fair_value": 69553.583807, "relative_strength": -8.568339, "rate_of_change": -0.09983929215133733, "market_dynamics": 0.572633, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67927.035, "high": 71458.5124, "low": 66854.9748, "close": 71350.4046, "volume": 4047327}, "trend_line": 63019.56509, "activity_lines": {"activity_5": 67354.665547, "activity_10": 65802.079756, "activity_20": 64637.6442, "activity_30": 63650.150092}, "trend_signal": 1, "fair_value": 69460.023667, "relative_strength": -3.686151, "rate_of_change": 0.37058122792806736, "market_dynamics": 0.951461, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70827.8884, "high": 73795.3159, "low": 69215.3008, "close": 72557.601, "volume": 2596900}, "trend_line": 63294.209897, "activity_lines": {"activity_5": 69456.74018, "activity_10": 67161.111662, "activity_20": 65511.32027, "activity_30": 64265.507248}, "trend_signal": 1, "fair_value": 69374.569537, "relative_strength": -2.914009, "rate_of_change": 0.4358087946303284, "market_dynamics": 1.295651, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75051.3612, "high": 77838.5153, "low": 73841.1555, "close": 77838.5153, "volume": 2847999}, "trend_line": 63762.175337, "activity_lines": {"activity_5": 72791.79928, "activity_10": 69337.150385, "activity_20": 66815.45166, "activity_30": 65203.849532}, "trend_signal": 1, "fair_value": 69343.18064, "relative_strength": 2.664796, "rate_of_change": 0.7393495246429806, "market_dynamics": 1.703481, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77526.7909, "high": 79681.3265, "low": 77013.3728, "close": 78938.7071, "volume": 2056244}, "trend_line": 64229.064277, "activity_lines": {"activity_5": 75520.51494, "activity_10": 71480.436135, "activity_20": 68129.376149, "activity_30": 66182.980613}, "trend_signal": 1, "fair_value": 69315.475385, "relative_strength": 4.764967, "rate_of_change": 0.7322349614522485, "market_dynamics": 1.990342, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80222.2627, "high": 84613.8569, "low": 79030.3887, "close": 82514.3294, "volume": 2120063}, "trend_line": 64749.151367, "activity_lines": {"activity_5": 78553.84186, "activity_10": 74026.77658, "activity_20": 69687.899041, "activity_30": 67362.675137}, "trend_signal": 1, "fair_value": 69301.546778, "relative_strength": 9.753043, "rate_of_change": 0.8097379213824865, "market_dynamics": 1.947405, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83898.7335, "high": 87107.6188, "low": 83486.1618, "close": 87107.6188, "volume": 1612104}, "trend_line": 65448.570833, "activity_lines": {"activity_5": 82043.077633, "activity_10": 77013.636467, "activity_20": 71592.863777, "activity_30": 68805.156907}, "trend_signal": 1, "fair_value": 69316.09985, "relative_strength": 12.941024, "rate_of_change": 1.0801986608838627, "market_dynamics": 1.880559, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87465.1776, "high": 91224.178, "low": 86273.3041, "close": 87850.2507, "volume": 2690358}, "trend_line": 66273.313913, "activity_lines": {"activity_5": 84729.376427, "activity_10": 79709.797375, "activity_20": 73461.84943, "activity_30": 70250.426576}, "trend_signal": 1, "fair_value": 69339.744737, "relative_strength": 13.528618, "rate_of_change": 1.260139174168432, "market_dynamics": 1.857148, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86951.7662, "high": 90215.6669, "low": 84513.0061, "close": 88116.1304, "volume": 1599970}, "trend_line": 67222.185297, "activity_lines": {"activity_5": 86484.791807, "activity_10": 82032.437242, "activity_20": 75243.896324, "activity_30": 71659.640543}, "trend_signal": 1, "fair_value": 69374.719229, "relative_strength": 12.532143, "rate_of_change": 1.431754846672712, "market_dynamics": 1.787586, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88116.1318, "high": 88840.4264, "low": 85264.8005, "close": 86181.6263, "volume": 1458177}, "trend_line": 68118.099863, "activity_lines": {"activity_5": 86910.198147, "activity_10": 83551.099533, "activity_20": 76708.877577, "activity_30": 72882.830285}, "trend_signal": 1, "fair_value": 69393.924244, "relative_strength": 9.512872, "rate_of_change": 1.332766202172209, "market_dynamics": 1.669623, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86823.411, "high": 89234.6615, "low": 85549.0207, "close": 88198.6494, "volume": 1601007}, "trend_line": 69171.9094, "activity_lines": {"activity_5": 87525.08424, "activity_10": 85062.823082, "activity_20": 78254.787489, "activity_30": 74178.34961}, "trend_signal": 1, "fair_value": 69411.620932, "relative_strength": 10.646463, "rate_of_change": 1.5470330780210306, "market_dynamics": 1.5924, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88336.1664, "high": 89738.9135, "low": 85668.2051, "close": 86401.6658, "volume": 1706683}, "trend_line": 70112.83799, "activity_lines": {"activity_5": 87162.021133, "activity_10": 85851.238082, "activity_20": 79514.206777, "activity_30": 75289.946797}, "trend_signal": 1, "fair_value": 69412.504598, "relative_strength": 6.905084, "rate_of_change": 1.3602755774152386, "market_dynamics": 1.394693, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84898.0692, "high": 90059.8032, "low": 84815.5527, "close": 89848.9344, "volume": 2615362}, "trend_line": 71196.638053, "activity_lines": {"activity_5": 87995.111093, "activity_10": 86992.769896, "activity_20": 80992.513151, "activity_30": 76563.24334}, "trend_signal": 1, "fair_value": 69425.379648, "relative_strength": 7.928147, "rate_of_change": 1.5457940286978282, "market_dynamics": 1.423078, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90765.7569, "high": 91040.8047, "low": 86053.2704, "close": 87465.1844, "volume": 2046589}, "trend_line": 72182.436537, "activity_lines": {"activity_5": 87900.37214, "activity_10": 87386.50474, "activity_20": 82123.9619, "activity_30": 77612.826975}, "trend_signal": 1, "fair_value": 69443.668474, "relative_strength": 5.533493, "rate_of_change": 1.3846138117731819, "market_dynamics": 1.306996, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86144.9572, "high": 87327.6648, "low": 83779.5396, "close": 86218.2995, "volume": 1264441}, "trend_line": 73096.64899, "activity_lines": {"activity_5": 87433.401287, "activity_10": 87378.502891, "activity_20": 83029.850178, "activity_30": 78518.366521}, "trend_signal": 1, "fair_value": 69445.301742, "relative_strength": 7.122454, "rate_of_change": 1.2665303318368644, "market_dynamics": 1.001675, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84347.9799, "high": 87547.701, "low": 83779.5467, "close": 85173.1147, "volume": 3995316}, "trend_line": 73822.375197, "activity_lines": {"activity_5": 86615.59062, "activity_10": 87048.111216, "activity_20": 83736.826537, "activity_30": 79297.493341}, "trend_signal": 1, "fair_value": 69458.523122, "relative_strength": 3.454124, "rate_of_change": 0.9928310217056363, "market_dynamics": 0.809206, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85631.5329, "high": 86960.9304, "low": 82055.9138, "close": 83935.4024, "volume": 2053915}, "trend_line": 74463.576157, "activity_lines": {"activity_5": 85586.9115, "activity_10": 86444.339391, "activity_20": 84209.910725, "activity_30": 79949.946709}, "trend_signal": 1, "fair_value": 69453.427991, "relative_strength": 2.451323, "rate_of_change": 0.8685726492664504, "market_dynamics": 0.290322, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84237.957, "high": 86548.3613, "low": 83431.151, "close": 85264.8063, "volume": 2044265}, "trend_line": 75163.219133, "activity_lines": {"activity_5": 85165.784573, "activity_10": 86139.954027, "activity_20": 84713.211729, "activity_30": 80646.800266}, "trend_signal": 1, "fair_value": 69486.0559, "relative_strength": 3.539676, "rate_of_change": 0.9395774580109693, "market_dynamics": -0.056359, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84072.9284, "high": 85264.8032, "low": 81964.2305, "close": 83797.8819, "volume": 1402325}, "trend_line": 75949.0676, "activity_lines": {"activity_5": 84561.291387, "activity_10": 85615.863216, "activity_20": 84978.62941, "activity_30": 81203.875284}, "trend_signal": 1, "fair_value": 69494.679719, "relative_strength": 3.662828, "rate_of_change": 1.0455226320328879, "market_dynamics": -0.316834, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82321.7984, "high": 83046.0875, "low": 79397.1175, "close": 81780.8588, "volume": 4143130}, "trend_line": 76580.556803, "activity_lines": {"activity_5": 83528.944, "activity_10": 84803.554542, "activity_20": 84954.066429, "activity_30": 81580.119877}, "trend_signal": 1, "fair_value": 69504.974631, "relative_strength": 1.32639, "rate_of_change": 0.8314640626345288, "market_dynamics": -0.501268, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84347.9797, "high": 84347.9797, "low": 79773.009, "close": 82694.7963, "volume": 1918524}, "trend_line": 77204.540333, "activity_lines": {"activity_5": 83097.071827, "activity_10": 84237.430276, "activity_20": 84939.635141, "activity_30": 81974.586942}, "trend_signal": 1, "fair_value": 69494.846971, "relative_strength": 0.707713, "rate_of_change": 0.8148067290829015, "market_dynamics": -0.614203, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84082.3614, "high": 84277.9212, "low": 78792.8669, "close": 79211.9283, "volume": 3016476}, "trend_line": 77730.85188, "activity_lines": {"activity_5": 81669.46488, "activity_10": 83138.12734, "activity_20": 84515.843658, "activity_30": 82104.095843}, "trend_signal": 1, "fair_value": 69462.393235, "relative_strength": -3.004939, "rate_of_change": 0.6817106153730188, "market_dynamics": -0.674823, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75710.4409, "high": 78019.9289, "low": 74686.0714, "close": 76055.0068, "volume": 1759953}, "trend_line": 78109.891007, "activity_lines": {"activity_5": 79504.44904, "activity_10": 81595.561176, "activity_20": 83753.957157, "activity_30": 81995.976805}, "trend_signal": 1, "fair_value": 69426.736897, "relative_strength": -5.156356, "rate_of_change": 0.48763022382046267, "market_dynamics": -0.763132, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76055.0001, "high": 79239.8673, "low": 75244.8134, "close": 78066.4979, "volume": 2411560}, "trend_line": 78544.268147, "activity_lines": {"activity_5": 78623.916867, "activity_10": 80669.519351, "activity_20": 83166.986924, "activity_30": 81993.17725}, "trend_signal": 1, "fair_value": 69397.647736, "relative_strength": -2.066258, "rate_of_change": 0.5561102882105791, "market_dynamics": -0.903397, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76185.3769, "high": 80469.1142, "low": 73345.0712, "close": 77898.8727, "volume": 1524976}, "trend_line": 78962.54749, "activity_lines": {"activity_5": 78069.601893, "activity_10": 79883.885425, "activity_20": 82562.966754, "activity_30": 81951.538834}, "trend_signal": 0, "fair_value": 69364.077251, "relative_strength": -0.970033, "rate_of_change": 0.5325396147522423, "market_dynamics": -0.996085, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78522.8058, "high": 80813.6728, "low": 77647.4353, "close": 79854.4888, "volume": 784545}, "trend_line": 79597.363627, "activity_lines": {"activity_5": 78425.958027, "activity_10": 79605.080369, "activity_20": 82150.14733, "activity_30": 82009.083435}, "trend_signal": 0, "fair_value": 69327.468819, "relative_strength": -1.380117, "rate_of_change": 0.8039458669699027, "market_dynamics": -1.083467, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80087.3032, "high": 81018.5556, "low": 77107.3105, "close": 81018.5556, "volume": 1300348}, "trend_line": 80174.88695, "activity_lines": {"activity_5": 79359.69026, "activity_10": 79634.626111, "activity_20": 81860.857317, "activity_30": 82100.773239}, "trend_signal": 0, "fair_value": 69292.482146, "relative_strength": -0.512046, "rate_of_change": 0.7255558434150213, "market_dynamics": -1.044355, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82871.7341, "high": 84473.4779, "low": 82108.1099, "close": 82881.0466, "volume": 861851}, "trend_line": 80782.661953, "activity_lines": {"activity_5": 80793.811007, "activity_10": 80055.840158, "activity_20": 81777.942939, "activity_30": 82275.364185}, "trend_signal": 0, "fair_value": 69307.882748, "relative_strength": 1.423914, "rate_of_change": 0.7580615653116334, "market_dynamics": -0.986545, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81111.6772, "high": 86931.9727, "low": 80115.241, "close": 85581.6636, "volume": 4710825}, "trend_line": 81527.303917, "activity_lines": {"activity_5": 82673.0681, "activity_10": 81011.416564, "activity_20": 81975.893057, "activity_30": 82584.977194}, "trend_signal": 0, "fair_value": 69340.594998, "relative_strength": 0.065717, "rate_of_change": 0.9217843854083857, "market_dynamics": -0.563269, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86606.034, "high": 90750.093, "low": 84659.724, "close": 89567.4072, "volume": 3456780}, "trend_line": 82325.22534, "activity_lines": {"activity_5": 85379.895347, "activity_10": 82659.241229, "activity_20": 82565.506692, "activity_30": 83103.693535}, "trend_signal": 1, "fair_value": 69411.510939, "relative_strength": 4.851462, "rate_of_change": 0.9787168036518686, "market_dynamics": -0.110389, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89027.2872, "high": 91727.8982, "low": 84715.6013, "close": 86131.0989, "volume": 1470854}, "trend_line": 82983.37813, "activity_lines": {"activity_5": 86163.384193, "activity_10": 83540.70896, "activity_20": 82811.730105, "activity_30": 83349.233765}, "trend_signal": 0, "fair_value": 69450.90553, "relative_strength": 2.039868, "rate_of_change": 0.7994545867100238, "market_dynamics": 0.173634, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87384.3104, "high": 90817.6331, "low": 86306.0733, "close": 89275.9477, "volume": 2005873}, "trend_line": 83580.896233, "activity_lines": {"activity_5": 87576.7153, "activity_10": 84931.489153, "activity_20": 83367.308405, "activity_30": 83755.205995}, "trend_signal": 0, "fair_value": 69527.714691, "relative_strength": 1.341535, "rate_of_change": 0.7200455277488828, "market_dynamics": 0.465564, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89701.5689, "high": 90514.9718, "low": 86930.318, "close": 88320.6747, "volume": 1196195}, "trend_line": 84106.332023, "activity_lines": {"activity_5": 88121.129267, "activity_10": 85965.601175, "activity_20": 83818.221268, "activity_30": 84060.998154}, "trend_signal": 0, "fair_value": 69613.141287, "relative_strength": -1.165265, "rate_of_change": 0.6286553670532816, "market_dynamics": 0.423132, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87668.0591, "high": 88434.171, "low": 83714.5287, "close": 83714.5287, "volume": 1310953}, "trend_line": 84302.199137, "activity_lines": {"activity_5": 86767.51936, "activity_10": 85939.219962, "activity_20": 83837.730987, "activity_30": 84035.72052}, "trend_signal": 0, "fair_value": 69705.080141, "relative_strength": -5.00009, "rate_of_change": 0.232880342405665, "market_dynamics": 0.242798, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84376.599, "high": 94071.2623, "low": 84376.599, "close": 93636.1796, "volume": 4257779}, "trend_line": 84792.114887, "activity_lines": {"activity_5": 88845.60208, "activity_10": 87614.083807, "activity_20": 84820.020104, "activity_30": 84637.912808}, "trend_signal": 0, "fair_value": 69834.982936, "relative_strength": 0.76852, "rate_of_change": 0.5811423130300968, "market_dynamics": 0.514691, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96473.6339, "high": 99500.247, "low": 93986.1286, "close": 99121.9328, "volume": 2698018}, "trend_line": 85345.701667, "activity_lines": {"activity_5": 92481.017707, "activity_10": 90000.224473, "activity_20": 86289.438668, "activity_30": 85562.41719}, "trend_signal": 1, "fair_value": 70002.022852, "relative_strength": 3.792482, "rate_of_change": 0.6528753065514958, "market_dynamics": 0.693578, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103945.6139, "high": 103945.6139, "low": 98176.1236, "close": 100540.6738, "volume": 9705520}, "trend_line": 85793.470167, "activity_lines": {"activity_5": 95723.291407, "activity_10": 92294.000884, "activity_20": 87827.55248, "activity_30": 86542.737972}, "trend_signal": 1, "fair_value": 70173.227185, "relative_strength": 0.763917, "rate_of_change": 0.5246526670401036, "market_dynamics": 1.026094, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99689.426, "high": 99689.426, "low": 95054.91, "close": 98270.6974, "volume": 6237586}, "trend_line": 86140.81839, "activity_lines": {"activity_5": 97457.924567, "activity_10": 93820.106709, "activity_20": 89070.405341, "activity_30": 87347.720375}, "trend_signal": 1, "fair_value": 70329.880388, "relative_strength": -2.510533, "rate_of_change": 0.4048655711487927, "market_dynamics": 1.358125, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96095.3147, "high": 98838.199, "low": 94771.1667, "close": 98649.0153, "volume": 3964744}, "trend_line": 86491.914553, "activity_lines": {"activity_5": 98655.328847, "activity_10": 95135.185775, "activity_20": 90287.355665, "activity_30": 88154.70082}, "trend_signal": 1, "fair_value": 70483.042656, "relative_strength": -0.625547, "rate_of_change": 0.407583964910128, "market_dynamics": 1.340042, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98270.7023, "high": 100256.9215, "low": 96568.2262, "close": 99216.5209, "volume": 3007618}, "trend_line": 86926.41104, "activity_lines": {"activity_5": 99046.26922, "activity_10": 96315.859464, "activity_20": 91487.634458, "activity_30": 88975.643165}, "trend_signal": 1, "fair_value": 70628.651358, "relative_strength": -1.029474, "rate_of_change": 0.5023550342775256, "market_dynamics": 1.289092, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99689.4168, "high": 100729.8187, "low": 97703.2061, "close": 99311.0975, "volume": 3002530}, "trend_line": 87296.825977, "activity_lines": {"activity_5": 99096.712373, "activity_10": 97338.290467, "activity_20": 92613.893583, "activity_30": 89774.655195}, "trend_signal": 1, "fair_value": 70761.40736, "relative_strength": -0.421937, "rate_of_change": 0.42612473305672793, "market_dynamics": 1.128601, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98838.184, "high": 99216.5167, "low": 92182.7549, "close": 93353.2698, "volume": 3356869}, "trend_line": 87528.54611, "activity_lines": {"activity_5": 97148.60198, "activity_10": 97037.843733, "activity_20": 93093.615303, "activity_30": 90165.393506}, "trend_signal": 1, "fair_value": 70828.363706, "relative_strength": -3.8992, "rate_of_change": 0.2654393563645101, "market_dynamics": 0.825822, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96615.3563, "high": 97862.6252, "low": 92508.9644, "close": 97766.6815, "volume": 2014392}, "trend_line": 87792.471013, "activity_lines": {"activity_5": 97150.789087, "activity_10": 97465.70236, "activity_20": 93926.322226, "activity_30": 90825.91837}, "trend_signal": 1, "fair_value": 70916.216053, "relative_strength": -0.528629, "rate_of_change": 0.30153008901612893, "market_dynamics": 0.603345, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98726.1116, "high": 101700.3752, "low": 97862.628, "close": 97958.5718, "volume": 1220113}, "trend_line": 88142.250593, "activity_lines": {"activity_5": 97250.540687, "activity_10": 97756.704555, "activity_20": 94673.915488, "activity_30": 91481.79584}, "trend_signal": 1, "fair_value": 71023.539752, "relative_strength": -1.480415, "rate_of_change": 0.3984163743929796, "market_dynamics": 0.357715, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100932.8202, "high": 101220.6514, "low": 97095.0819, "close": 98438.2945, "volume": 1639007}, "trend_line": 88549.58376, "activity_lines": {"activity_5": 97556.22942, "activity_10": 97875.946456, "activity_20": 95372.472464, "activity_30": 92146.056737}, "trend_signal": 1, "fair_value": 71136.896697, "relative_strength": -3.427004, "rate_of_change": 0.4621315705686541, "market_dynamics": 0.136823, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98822.07, "high": 100740.9339, "low": 96423.4714, "close": 100740.9308, "volume": 1311158}, "trend_line": 89068.510963, "activity_lines": {"activity_5": 98681.345347, "activity_10": 98326.538324, "activity_20": 96192.521366, "activity_30": 92932.595256}, "trend_signal": 1, "fair_value": 71284.298705, "relative_strength": -0.461038, "rate_of_change": 0.5860300872858664, "market_dynamics": 0.128361, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102084.1433, "high": 104386.8019, "low": 101220.6496, "close": 102755.7581, "volume": 1348470}, "trend_line": 89695.856153, "activity_lines": {"activity_5": 100382.748153, "activity_10": 99114.0261, "activity_20": 97104.999334, "activity_30": 93815.643458}, "trend_signal": 1, "fair_value": 71453.604938, "relative_strength": -0.051953, "rate_of_change": 0.7043400447781295, "market_dynamics": 0.130055, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102659.8057, "high": 103523.2994, "low": 95224.1724, "close": 97382.9068, "volume": 2937685}, "trend_line": 90099.792837, "activity_lines": {"activity_5": 99666.367973, "activity_10": 98884.357562, "activity_20": 97402.26669, "activity_30": 94311.58221}, "trend_signal": 1, "fair_value": 71615.935313, "relative_strength": -3.144824, "rate_of_change": 0.45034040737732567, "market_dynamics": 0.080487, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96519.4076, "high": 96711.295, "low": 93698.6591, "close": 95176.1951, "volume": 1086640}, "trend_line": 90479.069943, "activity_lines": {"activity_5": 98240.002207, "activity_10": 98269.610362, "activity_20": 97420.31455, "activity_30": 94639.092033}, "trend_signal": 1, "fair_value": 71795.43068, "relative_strength": -5.796942, "rate_of_change": 0.4209522508960107, "market_dynamics": -0.159634, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99301.7895, "high": 103523.3074, "low": 97095.0831, "close": 103523.3074, "volume": 1849476}, "trend_line": 91203.81823, "activity_lines": {"activity_5": 99781.498987, "activity_10": 99235.662129, "activity_20": 98187.637241, "activity_30": 95480.65574}, "trend_signal": 1, "fair_value": 72013.951407, "relative_strength": -2.893035, "rate_of_change": 0.8010120876094177, "market_dynamics": -0.238639, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104674.6371, "high": 113597.3853, "low": 103139.537, "close": 113597.3853, "volume": 1910637}, "trend_line": 92233.90453, "activity_lines": {"activity_5": 104342.020873, "activity_10": 101955.059215, "activity_20": 99847.939255, "activity_30": 96925.402003}, "trend_signal": 1, "fair_value": 72298.447781, "relative_strength": 3.818824, "rate_of_change": 1.129433306621329, "market_dynamics": -0.134094, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112350.1315, "high": 112829.8503, "low": 108704.2733, "close": 109855.5983, "volume": 2147173}, "trend_line": 93255.360197, "activity_lines": {"activity_5": 106798.18346, "activity_10": 103734.380704, "activity_20": 101021.088762, "activity_30": 98062.285472}, "trend_signal": 1, "fair_value": 72553.215592, "relative_strength": 2.211497, "rate_of_change": 1.1074622420085918, "market_dynamics": 0.065361, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109663.7004, "high": 110239.3628, "low": 105921.9034, "close": 108032.6555, "volume": 2916620}, "trend_line": 94321.28182, "activity_lines": {"activity_5": 108173.375767, "activity_10": 104882.215711, "activity_20": 101922.626333, "activity_30": 99015.659362}, "trend_signal": 1, "fair_value": 72782.315449, "relative_strength": 0.714635, "rate_of_change": 1.1430137857472908, "market_dynamics": 0.452653, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109088.0531, "high": 113382.3857, "low": 108416.4467, "close": 112702.2857, "volume": 9086975}, "trend_line": 95475.80808, "activity_lines": {"activity_5": 110395.128227, "activity_10": 106692.420318, "activity_20": 103175.024014, "activity_30": 100201.53058}, "trend_signal": 1, "fair_value": 73060.324952, "relative_strength": 2.56124, "rate_of_change": 1.2240358037152879, "market_dynamics": 0.860022, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112507.9808, "high": 114645.4323, "low": 112119.3465, "close": 112507.975, "volume": 2344289}, "trend_line": 96629.444823, "activity_lines": {"activity_5": 111383.704413, "activity_10": 108199.228182, "activity_20": 104270.878977, "activity_30": 101300.380059}, "trend_signal": 1, "fair_value": 73326.102694, "relative_strength": 0.397819, "rate_of_change": 1.2083026749910861, "market_dynamics": 0.947169, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112216.4922, "high": 114645.4336, "low": 111244.9309, "close": 113382.3906, "volume": 2410782}, "trend_line": 97747.04155, "activity_lines": {"activity_5": 112064.774627, "activity_10": 109609.208327, "activity_20": 105360.145923, "activity_30": 102381.215271}, "trend_signal": 1, "fair_value": 73603.228442, "relative_strength": -1.644142, "rate_of_change": 1.1565798903710385, "market_dynamics": 1.138829, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113771.0175, "high": 114159.6461, "low": 106872.8587, "close": 108524.5301, "volume": 2907390}, "trend_line": 98663.907367, "activity_lines": {"activity_5": 111140.890987, "activity_10": 109906.096385, "activity_20": 105918.852546, "activity_30": 103076.537112}, "trend_signal": 1, "fair_value": 73848.864504, "relative_strength": -3.614284, "rate_of_change": 0.937998534238004, "market_dynamics": 1.091591, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109398.9523, "high": 111633.5581, "low": 108233.0665, "close": 110759.1438, "volume": 1358805}, "trend_line": 99593.177273, "activity_lines": {"activity_5": 111050.61646, "activity_10": 110504.39108, "activity_20": 106652.361159, "activity_30": 103856.874947}, "trend_signal": 1, "fair_value": 74108.706508, "relative_strength": -2.32577, "rate_of_change": 0.9418539472021746, "market_dynamics": 0.826419, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112410.8175, "high": 113090.9188, "low": 110661.9888, "close": 113090.9188, "volume": 1241688}, "trend_line": 100510.152447, "activity_lines": {"activity_5": 111555.83438, "activity_10": 111283.440556, "activity_20": 107548.474788, "activity_30": 104727.696981}, "trend_signal": 1, "fair_value": 74404.533247, "relative_strength": -3.269463, "rate_of_change": 0.9207208757748923, "market_dynamics": 0.690548, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112022.1848, "high": 113868.1805, "low": 111342.088, "close": 113479.5519, "volume": 1446207}, "trend_line": 101307.223937, "activity_lines": {"activity_5": 112164.687793, "activity_10": 111807.428347, "activity_20": 108412.830125, "activity_30": 105564.432429}, "trend_signal": 1, "fair_value": 74711.621058, "relative_strength": -5.937386, "rate_of_change": 0.793025849224839, "market_dynamics": 0.431261, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113188.0729, "high": 115131.2251, "low": 111050.6157, "close": 114645.4394, "volume": 2834530}, "trend_line": 102257.701953, "activity_lines": {"activity_5": 113097.39858, "activity_10": 112362.373056, "activity_20": 109320.303171, "activity_30": 106424.962459}, "trend_signal": 1, "fair_value": 75014.47252, "relative_strength": -5.418862, "rate_of_change": 0.9382134650052875, "market_dynamics": 0.424589, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114839.7409, "high": 114839.75, "low": 111827.8655, "close": 113965.3225, "volume": 1795365}, "trend_line": 103080.681113, "activity_lines": {"activity_5": 113719.20048, "activity_10": 112774.604618, "activity_20": 110089.982503, "activity_30": 107180.292817}, "trend_signal": 1, "fair_value": 75326.296419, "relative_strength": -4.203499, "rate_of_change": 0.8048089721185626, "market_dynamics": 0.450564, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114548.2768, "high": 116005.6284, "low": 112022.191, "close": 115228.3712, "volume": 3088653}, "trend_line": 103977.60433, "activity_lines": {"activity_5": 114399.29912, "activity_10": 113341.75914, "activity_20": 110881.799556, "activity_30": 107964.014758}, "trend_signal": 1, "fair_value": 75653.263126, "relative_strength": -5.255664, "rate_of_change": 0.8701176663906306, "market_dynamics": 0.520849, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115616.9987, "high": 120960.6419, "low": 115616.9987, "close": 120280.5424, "volume": 3509487}, "trend_line": 105196.471453, "activity_lines": {"activity_5": 116465.506333, "activity_10": 114696.659049, "activity_20": 112071.624868, "activity_30": 109015.817214}, "trend_signal": 1, "fair_value": 75990.361392, "relative_strength": -5.040378, "rate_of_change": 1.1722400519361953, "market_dynamics": 0.722178, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119503.2844, "high": 120377.6927, "low": 116102.7827, "close": 118045.9287, "volume": 2219689}, "trend_line": 106010.129757, "activity_lines": {"activity_5": 117307.534073, "activity_10": 115507.479073, "activity_20": 112942.334729, "activity_30": 109844.814456}, "trend_signal": 1, "fair_value": 76298.43426, "relative_strength": -9.171066, "rate_of_change": 0.77346539552282, "market_dynamics": 0.620225, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118045.9326, "high": 118045.9326, "low": 107552.9644, "close": 109787.5789, "volume": 5047164}, "trend_line": 106365.651293, "activity_lines": {"activity_5": 115092.353427, "activity_10": 114716.090884, "activity_20": 112933.165398, "activity_30": 110088.520852}, "trend_signal": 1, "fair_value": 76595.644094, "relative_strength": -15.479538, "rate_of_change": 0.33536562667637393, "market_dynamics": 0.316229, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109787.5756, "high": 111536.4042, "low": 106872.8696, "close": 107941.5983, "volume": 2790633}, "trend_line": 106612.348777, "activity_lines": {"activity_5": 112585.70328, "activity_10": 113654.430071, "activity_20": 112705.109115, "activity_30": 110190.194853}, "trend_signal": 1, "fair_value": 76849.59119, "relative_strength": -16.849476, "rate_of_change": 0.23193341177448254, "market_dynamics": -0.171039, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107844.4282, "high": 112119.3422, "low": 105804.1282, "close": 107455.8039, "volume": 14737164}, "trend_line": 106918.518993, "activity_lines": {"activity_5": 110318.70328, "activity_10": 112515.041764, "activity_20": 112406.092221, "activity_30": 110244.611312}, "trend_signal": 1, "fair_value": 77135.402264, "relative_strength": -17.845939, "rate_of_change": 0.2871808186502033, "market_dynamics": -0.647414, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108233.0639, "high": 108621.6925, "low": 102597.9411, "close": 103666.6696, "volume": 3974492}, "trend_line": 107085.774137, "activity_lines": {"activity_5": 107306.829667, "activity_10": 110746.780673, "activity_20": 111698.239217, "activity_30": 110034.814577}, "trend_signal": 1, "fair_value": 77416.187358, "relative_strength": -22.589837, "rate_of_change": 0.15643234266174735, "market_dynamics": -0.991975, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105318.3535, "high": 105804.1392, "low": 93066.8325, "close": 96865.6732, "volume": 6125097}, "trend_line": 107007.412547, "activity_lines": {"activity_5": 103135.548773, "activity_10": 107913.324767, "activity_20": 110302.24144, "activity_30": 109375.453227}, "trend_signal": 0, "fair_value": 77667.063305, "relative_strength": -28.252574, "rate_of_change": -0.07317647057371847, "market_dynamics": -1.102738, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96865.6741, "high": 97147.4364, "low": 87072.2361, "close": 88898.7893, "volume": 7436680}, "trend_line": 106660.335607, "activity_lines": {"activity_5": 97720.656947, "activity_10": 103933.415038, "activity_20": 108179.195834, "activity_30": 108207.154953}, "trend_signal": 0, "fair_value": 77872.090863, "relative_strength": -31.990487, "rate_of_change": -0.32434850235029766, "market_dynamics": -1.083184, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90618.4729, "high": 95214.0043, "low": 89316.5601, "close": 93270.8614, "volume": 5358471}, "trend_line": 106657.58866, "activity_lines": {"activity_5": 95155.70846, "activity_10": 101216.54842, "activity_20": 106590.15041, "activity_30": 107343.317907}, "trend_signal": 0, "fair_value": 78080.863802, "relative_strength": -31.899601, "rate_of_change": -0.002575415672915465, "market_dynamics": -1.211463, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91862.0813, "high": 96185.5742, "low": 91201.4139, "close": 96185.5742, "volume": 4208441}, "trend_line": 106604.885083, "activity_lines": {"activity_5": 94540.380033, "activity_10": 99405.892513, "activity_20": 105357.671619, "activity_30": 106667.704071}, "trend_signal": 0, "fair_value": 78320.906296, "relative_strength": -26.313954, "rate_of_change": -0.049413808864552426, "market_dynamics": -1.197919, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95699.7854, "high": 97147.4291, "low": 93562.3259, "close": 94456.1752, "volume": 7277569}, "trend_line": 106488.13853, "activity_lines": {"activity_5": 94099.93392, "activity_10": 97627.033096, "activity_20": 104016.902833, "activity_30": 105883.916337}, "trend_signal": 0, "fair_value": 78520.823525, "relative_strength": -29.501013, "rate_of_change": -0.10951332381167, "market_dynamics": -1.164851, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93280.5676, "high": 99294.5989, "low": 93105.6859, "close": 98905.9703, "volume": 6989297}, "trend_line": 106503.727723, "activity_lines": {"activity_5": 95756.7858, "activity_10": 97126.761284, "activity_20": 103186.810298, "activity_30": 105394.744193}, "trend_signal": 0, "fair_value": 78780.986632, "relative_strength": -22.004289, "rate_of_change": 0.01463937037045235, "market_dynamics": -1.077915, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98614.499, "high": 99974.7043, "low": 93552.6168, "close": 99877.5472, "volume": 2407058}, "trend_line": 106474.94827, "activity_lines": {"activity_5": 97601.47684, "activity_10": 97151.13906, "activity_20": 102514.020347, "activity_30": 104967.248675}, "trend_signal": 0, "fair_value": 79034.946967, "relative_strength": -22.52752, "rate_of_change": -0.027022014736292694, "market_dynamics": -1.005477, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99877.5489, "high": 104541.093, "low": 98905.9774, "close": 104443.9358, "volume": 1699612}, "trend_line": 106531.22086, "activity_lines": {"activity_5": 100236.38022, "activity_10": 98185.951704, "activity_20": 102340.433327, "activity_30": 104836.215612}, "trend_signal": 0, "fair_value": 79317.611724, "relative_strength": -23.196862, "rate_of_change": 0.05285054457815871, "market_dynamics": -0.839139, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103958.1452, "high": 104929.7183, "low": 102792.2594, "close": 104541.0971, "volume": 5109203}, "trend_line": 106769.827203, "activity_lines": {"activity_5": 102158.799073, "activity_10": 99302.023902, "activity_20": 102195.531165, "activity_30": 104707.820531}, "trend_signal": 0, "fair_value": 79612.349987, "relative_strength": -22.073405, "rate_of_change": 0.22397785463621148, "market_dynamics": -0.659043, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104565.7124, "high": 105156.4859, "low": 103482.64, "close": 104762.6409, "volume": 1251921}, "trend_line": 107089.375397, "activity_lines": {"activity_5": 103598.031, "activity_10": 100511.37146, "activity_20": 102101.338159, "activity_30": 104578.324641}, "trend_signal": 0, "fair_value": 79899.636737, "relative_strength": -20.7071, "rate_of_change": 0.2992869824472509, "market_dynamics": -0.541067, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104762.6409, "high": 109094.9203, "low": 103679.5602, "close": 108602.6147, "volume": 4199914}, "trend_line": 107258.68564, "activity_lines": {"activity_5": 105630.15648, "activity_10": 102398.969322, "activity_20": 102412.515409, "activity_30": 104675.952983}, "trend_signal": 0, "fair_value": 80183.685624, "relative_strength": -18.530033, "rate_of_change": 0.1581018120353543, "market_dynamics": -0.198389, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108602.6236, "high": 114707.2064, "low": 107421.0901, "close": 114608.7421, "volume": 14924834}, "trend_line": 107292.397533, "activity_lines": {"activity_5": 109017.881467, "activity_10": 105165.191411, "activity_20": 103318.928303, "activity_30": 105150.150174}, "trend_signal": 0, "fair_value": 80513.45644, "relative_strength": -15.344381, "rate_of_change": 0.03143045507116256, "market_dynamics": 0.258217, "expectation": {"probability": 61.1263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114214.9002, "high": 114608.7447, "low": 97131.8969, "close": 98352.8172, "volume": 3176603}, "trend_line": 106908.971497, "activity_lines": {"activity_5": 106004.88516, "activity_10": 104508.337104, "activity_20": 102677.332623, "activity_30": 104573.403055}, "trend_signal": 0, "fair_value": 80764.812537, "relative_strength": -24.628587, "rate_of_change": -0.3573655215245416, "market_dynamics": 0.329292, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98352.8193, "high": 101611.8808, "low": 96885.7461, "close": 101611.8808, "volume": 2702272}, "trend_line": 106694.945673, "activity_lines": {"activity_5": 104484.31796, "activity_10": 104351.640618, "activity_20": 102420.469215, "activity_30": 104231.655269}, "trend_signal": 0, "fair_value": 81037.317996, "relative_strength": -21.784042, "rate_of_change": -0.20019444673641543, "market_dynamics": 0.428643, "expectation": {"probability": 62.9203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102891.8785, "high": 105451.8678, "low": 97476.511, "close": 99445.7332, "volume": 5993212}, "trend_line": 106253.06059, "activity_lines": {"activity_5": 102436.982647, "activity_10": 103702.438995, "activity_20": 102022.146467, "activity_30": 103763.964141}, "trend_signal": 0, "fair_value": 81304.964356, "relative_strength": -23.995397, "rate_of_change": -0.41415746567255013, "market_dynamics": 0.402674, "expectation": {"probability": 62.0951, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98461.1261, "high": 98461.1261, "low": 89481.4657, "close": 93439.6058, "volume": 4567439}, "trend_line": 105617.448283, "activity_lines": {"activity_5": 98742.06538, "activity_10": 101870.494971, "activity_20": 101151.024962, "activity_30": 102937.289639}, "trend_signal": 0, "fair_value": 81509.300029, "relative_strength": -24.928053, "rate_of_change": -0.5982061161067478, "market_dynamics": 0.078772, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91106.0763, "high": 94800.0, "low": 89698.0834, "close": 94800.0, "volume": 2251664}, "trend_line": 104998.035263, "activity_lines": {"activity_5": 96511.480107, "activity_10": 100385.283793, "activity_20": 100526.637776, "activity_30": 102239.389749}, "trend_signal": 0, "fair_value": 81683.144559, "relative_strength": -24.7036, "rate_of_change": -0.5864684576929955, "market_dynamics": 0.01533, "expectation": {"probability": 61.6621, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95979.9988, "high": 96670.0012, "low": 89379.9988, "close": 92240.0024, "volume": 3337436}, "trend_line": 104455.217673, "activity_lines": {"activity_5": 94748.145107, "activity_10": 98526.937545, "activity_20": 99729.810718, "activity_30": 101416.290855}, "trend_signal": 0, "fair_value": 81873.104349, "relative_strength": -22.659717, "rate_of_change": -0.5169788069275175, "market_dynamics": -0.131506, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92250.0, "high": 93109.9976, "low": 88859.9976, "close": 90500.0, "volume": 2506309}, "trend_line": 103779.91288, "activity_lines": {"activity_5": 92812.330293, "activity_10": 96574.116924, "activity_20": 98842.03865, "activity_30": 100515.954231}, "trend_signal": 0, "fair_value": 82065.550019, "relative_strength": -21.324599, "rate_of_change": -0.6465017335123111, "market_dynamics": -0.38293, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89900.0, "high": 94570.0012, "low": 89900.0, "close": 92000.0, "volume": 2890821}, "trend_line": 103076.882253, "activity_lines": {"activity_5": 92117.307533, "activity_10": 95149.316249, "activity_20": 98177.865648, "activity_30": 99755.959852}, "trend_signal": 0, "fair_value": 82246.731776, "relative_strength": -21.298202, "rate_of_change": -0.6774245684836039, "market_dynamics": -0.565241, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92000.0, "high": 93990.0024, "low": 87790.0024, "close": 88490.0024, "volume": 3133811}, "trend_line": 102243.89727, "activity_lines": {"activity_5": 90748.667787, "activity_10": 93318.382209, "activity_20": 97234.96273, "activity_30": 98814.870829}, "trend_signal": 0, "fair_value": 82398.016612, "relative_strength": -22.479137, "rate_of_change": -0.8081200796852376, "market_dynamics": -0.766232, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87384.9419, "high": 87384.9419, "low": 86345.1187, "close": 86885.0281, "volume": 152820}, "trend_line": 101318.550227, "activity_lines": {"activity_5": 89175.010167, "activity_10": 91561.31852, "activity_20": 96179.089263, "activity_30": 97823.976044}, "trend_signal": 0, "fair_value": 82536.862329, "relative_strength": -24.841359, "rate_of_change": -0.9050388998341843, "market_dynamics": -0.998636, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83575.5974, "high": 85305.298, "low": 83195.658, "close": 84385.4553, "volume": 839415}, "trend_line": 100332.554653, "activity_lines": {"activity_5": 87295.826407, "activity_10": 89853.854576, "activity_20": 94894.750583, "activity_30": 96731.518306}, "trend_signal": 0, "fair_value": 82677.118317, "relative_strength": -28.302392, "rate_of_change": -0.9731639189377645, "market_dynamics": -1.182061, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 85985.1813, "high": 88184.8022, "low": 85935.1899, "close": 88184.8022, "volume": 357220}, "trend_line": 99431.102353, "activity_lines": {"activity_5": 87206.728087, "activity_10": 89091.133013, "activity_20": 94014.565922, "activity_30": 95947.792342}, "trend_signal": 0, "fair_value": 82837.23854, "relative_strength": -22.575023, "rate_of_change": -0.898464414783094, "market_dynamics": -1.285313, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 82695.7431, "high": 84975.3551, "low": 82695.7431, "close": 84875.3723, "volume": 596113}, "trend_line": 98250.930017, "activity_lines": {"activity_5": 86168.832987, "activity_10": 87970.825624, "activity_20": 92857.296376, "activity_30": 95008.712983}, "trend_signal": 0, "fair_value": 82948.292285, "relative_strength": -25.229307, "rate_of_change": -1.1869247228197717, "market_dynamics": -1.336637, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 84875.3718, "high": 85585.2485, "low": 81385.9761, "close": 82685.7483, "volume": 3944319}, "trend_line": 97072.257337, "activity_lines": {"activity_5": 84876.0384, "activity_10": 86717.320433, "activity_20": 91537.114082, "activity_30": 94004.507711}, "trend_signal": 0, "fair_value": 83058.514365, "relative_strength": -27.057716, "rate_of_change": -1.1996554941475484, "market_dynamics": -1.244523, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 81200.0, "high": 88009.9976, "low": 80200.0, "close": 87490.0024, "volume": 3266125}, "trend_line": 96329.004787, "activity_lines": {"activity_5": 85571.61212, "activity_10": 86532.840669, "activity_20": 90751.71895, "activity_30": 93386.297715}, "trend_signal": 0, "fair_value": 83194.988935, "relative_strength": -21.597225, "rate_of_change": -0.765669379068521, "market_dynamics": -1.027123, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 87490.0024, "high": 88500.0, "low": 84779.9988, "close": 88500.0, "volume": 2938154}, "trend_line": 95680.95151, "activity_lines": {"activity_5": 86563.520087, "activity_10": 86664.90588, "activity_20": 90121.502373, "activity_30": 92881.200632}, "trend_signal": 0, "fair_value": 83335.532194, "relative_strength": -20.076513, "rate_of_change": -0.6727498933814964, "market_dynamics": -0.855582, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 88500.0, "high": 93990.0024, "low": 86609.9976, "close": 92600.0, "volume": 5207281}, "trend_line": 95185.758047, "activity_lines": {"activity_5": 88647.79174, "activity_10": 87610.42568, "activity_20": 89957.685491, "activity_30": 92682.429567}, "trend_signal": 0, "fair_value": 83520.052441, "relative_strength": -17.477388, "rate_of_change": -0.5175465494281258, "market_dynamics": -0.399096, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 92600.0, "high": 92600.0, "low": 88250.0, "close": 88490.0024, "volume": 1313956}, "trend_line": 94679.86914, "activity_lines": {"activity_5": 89067.717673, "activity_10": 87770.491371, "activity_20": 89459.302634, "activity_30": 92250.445332}, "trend_signal": 0, "fair_value": 83674.163644, "relative_strength": -19.64238, "rate_of_change": -0.5314754196212915, "market_dynamics": -0.130843, "expectation": {"probability": 54.9392, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [64448.6473, 66091.555, 65933.1016, 57710.2335, 56209.0973, 56384.2278, 56959.6618, 64215.1395, 61796.6531, 67133.8675, 71000.4397, 74382.6339, 70448.0693, 73320.3855, 72912.4835, 72666.0356, 71807.747, 67813.7061, 68408.5623, 68663.5047, 67898.6829, 65442.7755, 67558.7646, 68918.4379, 67388.8155, 65009.3745, 64193.5778, 68735.796, 66911.7179, 65251.8927, 64404.6969, 64508.4334, 64932.031, 65874.3332, 66557.2775, 62623.8356, 59260.967, 59330.1163, 57396.7466, 57317.2669, 57396.7495, 59039.1687, 61776.554, 63251.211, 63542.6066, 63048.1178, 58809.5837, 62076.7872, 64019.4542, 63782.9386, 63936.0945, 65845.9733, 65044.1908, 60990.1825, 64864.007, 64233.388, 64053.2023, 67485.5941, 67927.035, 70827.8884, 75051.3612, 77526.7909, 80222.2627, 83898.7335, 87465.1776, 86951.7662, 88116.1318, 86823.411, 88336.1664, 84898.0692, 90765.7569, 86144.9572, 84347.9799, 85631.5329, 84237.957, 84072.9284, 82321.7984, 84347.9797, 84082.3614, 75710.4409, 76055.0001, 76185.3769, 78522.8058, 80087.3032, 82871.7341, 81111.6772, 86606.034, 89027.2872, 87384.3104, 89701.5689, 87668.0591, 84376.599, 96473.6339, 103945.6139, 99689.426, 96095.3147, 98270.7023, 99689.4168, 98838.184, 96615.3563, 98726.1116, 100932.8202, 98822.07, 102084.1433, 102659.8057, 96519.4076, 99301.7895, 104674.6371, 112350.1315, 109663.7004, 109088.0531, 112507.9808, 112216.4922, 113771.0175, 109398.9523, 112410.8175, 112022.1848, 113188.0729, 114839.7409, 114548.2768, 115616.9987, 119503.2844, 118045.9326, 109787.5756, 107844.4282, 108233.0639, 105318.3535, 96865.6741, 90618.4729, 91862.0813, 95699.7854, 93280.5676, 98614.499, 99877.5489, 103958.1452, 104565.7124, 104762.6409, 108602.6236, 114214.9002, 98352.8193, 102891.8785, 98461.1261, 91106.0763, 95979.9988, 92250.0, 89900.0, 92000.0, 87384.9419, 83575.5974, 85985.1813, 82695.7431, 84875.3718, 81200.0, 87490.0024, 88500.0, 92600.0], "highs": [68593.4416, 67275.7844, 67192.3885, 61471.3968, 59544.9488, 57935.4022, 64031.6633, 65382.6883, 66199.0917, 70618.0343, 74357.1363, 75631.831, 73838.7593, 76396.6452, 75699.8031, 76056.7206, 72198.651, 68289.5897, 69598.2764, 70737.0087, 68807.9684, 67286.8298, 70703.009, 69496.298, 67762.7278, 65400.2785, 69088.3899, 69280.4305, 67862.6597, 67776.2119, 65321.057, 66133.6783, 66911.7167, 66833.9176, 66557.2775, 63445.1105, 61197.4302, 60825.69, 59604.3127, 58800.7562, 59516.0038, 59039.1687, 63401.3285, 64725.8633, 64549.2614, 63577.9339, 63313.0193, 64143.0676, 64019.4542, 64864.0054, 65035.1837, 66215.3356, 65044.1908, 63873.0337, 66404.5302, 65026.1693, 65764.8979, 68368.4698, 71458.5124, 73795.3159, 77838.5153, 79681.3265, 84613.8569, 87107.6188, 91224.178, 90215.6669, 88840.4264, 89234.6615, 89738.9135, 90059.8032, 91040.8047, 87327.6648, 87547.701, 86960.9304, 86548.3613, 85264.8032, 83046.0875, 84347.9797, 84277.9212, 78019.9289, 79239.8673, 80469.1142, 80813.6728, 81018.5556, 84473.4779, 86931.9727, 90750.093, 91727.8982, 90817.6331, 90514.9718, 88434.171, 94071.2623, 99500.247, 103945.6139, 99689.426, 98838.199, 100256.9215, 100729.8187, 99216.5167, 97862.6252, 101700.3752, 101220.6514, 100740.9339, 104386.8019, 103523.2994, 96711.295, 103523.3074, 113597.3853, 112829.8503, 110239.3628, 113382.3857, 114645.4323, 114645.4336, 114159.6461, 111633.5581, 113090.9188, 113868.1805, 115131.2251, 114839.75, 116005.6284, 120960.6419, 120377.6927, 118045.9326, 111536.4042, 112119.3422, 108621.6925, 105804.1392, 97147.4364, 95214.0043, 96185.5742, 97147.4291, 99294.5989, 99974.7043, 104541.093, 104929.7183, 105156.4859, 109094.9203, 114707.2064, 114608.7447, 101611.8808, 105451.8678, 98461.1261, 94800.0, 96670.0012, 93109.9976, 94570.0012, 93990.0024, 87384.9419, 85305.298, 88184.8022, 84975.3551, 85585.2485, 88009.9976, 88500.0, 93990.0024, 92600.0], "lows": [63456.2345, 64607.1032, 63389.5245, 57710.2335, 56050.6351, 54641.245, 56959.6618, 62638.9477, 60607.4409, 66963.9083, 70201.6296, 70703.0123, 68612.5161, 72997.4641, 71646.2822, 72666.0356, 67643.7537, 64669.4594, 66827.9376, 68153.6254, 66394.5462, 64745.9385, 66878.9279, 67133.8666, 65349.2953, 62553.4683, 64193.5778, 66825.2707, 63972.4475, 63600.7289, 62675.7125, 64508.4334, 64318.2434, 64672.6862, 62736.2275, 59416.5748, 57938.2921, 55718.998, 56902.2537, 57008.2075, 56398.9302, 55621.8574, 60054.6517, 62456.4868, 61635.2709, 59162.7958, 57396.7408, 61644.1019, 61723.5749, 63422.5831, 63206.3745, 63782.9422, 60566.7636, 60530.7313, 64053.2069, 62963.1313, 63422.58, 65918.0506, 66854.9748, 69215.3008, 73841.1555, 77013.3728, 79030.3887, 83486.1618, 86273.3041, 84513.0061, 85264.8005, 85549.0207, 85668.2051, 84815.5527, 86053.2704, 83779.5396, 83779.5467, 82055.9138, 83431.151, 81964.2305, 79397.1175, 79773.009, 78792.8669, 74686.0714, 75244.8134, 73345.0712, 77647.4353, 77107.3105, 82108.1099, 80115.241, 84659.724, 84715.6013, 86306.0733, 86930.318, 83714.5287, 84376.599, 93986.1286, 98176.1236, 95054.91, 94771.1667, 96568.2262, 97703.2061, 92182.7549, 92508.9644, 97862.628, 97095.0819, 96423.4714, 101220.6496, 95224.1724, 93698.6591, 97095.0831, 103139.537, 108704.2733, 105921.9034, 108416.4467, 112119.3465, 111244.9309, 106872.8587, 108233.0665, 110661.9888, 111342.088, 111050.6157, 111827.8655, 112022.191, 115616.9987, 116102.7827, 107552.9644, 106872.8696, 105804.1282, 102597.9411, 93066.8325, 87072.2361, 89316.5601, 91201.4139, 93562.3259, 93105.6859, 93552.6168, 98905.9774, 102792.2594, 103482.64, 103679.5602, 107421.0901, 97131.8969, 96885.7461, 97476.511, 89481.4657, 89698.0834, 89379.9988, 88859.9976, 89900.0, 87790.0024, 86345.1187, 83195.658, 85935.1899, 82695.7431, 81385.9761, 80200.0, 84779.9988, 86609.9976, 88250.0], "closes": [66091.5532, 65883.0654, 64707.1757, 59236.3783, 56300.8239, 55817.1306, 61071.0953, 64215.1376, 66114.1121, 70269.6201, 73668.7975, 71382.849, 72496.0778, 74782.0263, 71884.2234, 73592.3189, 68748.4883, 67397.3014, 67856.1883, 68663.5029, 66454.033, 66878.9289, 67983.6612, 67728.7258, 66029.1319, 63309.7807, 68731.4746, 68268.9742, 64370.1119, 64318.2568, 63799.5521, 64932.0389, 66911.7167, 66125.0348, 63107.9583, 59649.9889, 59304.1893, 56584.3633, 58173.8081, 57334.9325, 57891.2299, 58791.9259, 63401.3285, 64699.3736, 64275.517, 60222.4279, 62836.1827, 63975.2904, 63422.5819, 64683.833, 65035.1837, 65350.4924, 60810.0047, 63692.8559, 64647.7965, 63242.4047, 65629.7645, 66386.5152, 71350.4046, 72557.601, 77838.5153, 78938.7071, 82514.3294, 87107.6188, 87850.2507, 88116.1304, 86181.6263, 88198.6494, 86401.6658, 89848.9344, 87465.1844, 86218.2995, 85173.1147, 83935.4024, 85264.8063, 83797.8819, 81780.8588, 82694.7963, 79211.9283, 76055.0068, 78066.4979, 77898.8727, 79854.4888, 81018.5556, 82881.0466, 85581.6636, 89567.4072, 86131.0989, 89275.9477, 88320.6747, 83714.5287, 93636.1796, 99121.9328, 100540.6738, 98270.6974, 98649.0153, 99216.5209, 99311.0975, 93353.2698, 97766.6815, 97958.5718, 98438.2945, 100740.9308, 102755.7581, 97382.9068, 95176.1951, 103523.3074, 113597.3853, 109855.5983, 108032.6555, 112702.2857, 112507.975, 113382.3906, 108524.5301, 110759.1438, 113090.9188, 113479.5519, 114645.4394, 113965.3225, 115228.3712, 120280.5424, 118045.9287, 109787.5789, 107941.5983, 107455.8039, 103666.6696, 96865.6732, 88898.7893, 93270.8614, 96185.5742, 94456.1752, 98905.9703, 99877.5472, 104443.9358, 104541.0971, 104762.6409, 108602.6147, 114608.7421, 98352.8172, 101611.8808, 99445.7332, 93439.6058, 94800.0, 92240.0024, 90500.0, 92000.0, 88490.0024, 86885.0281, 84385.4553, 88184.8022, 84875.3723, 82685.7483, 87490.0024, 88500.0, 92600.0, 88490.0024], "volumes": [1389742, 675352, 458963, 1392135, 1509128, 2543252, 3649247, 2009553, 1845586, 2078823, 2956363, 2539490, 1830885, 1637641, 1443453, 2410537, 3458611, 1604506, 2905322, 6448557, 2569865, 3002915, 1645974, 1424317, 1210754, 1675704, 2052290, 1419753, 2908605, 1638320, 1318426, 403510, 2039849, 1755536, 1236200, 3143440, 3417057, 3958476, 1705869, 2627065, 2637748, 2335731, 1734753, 1404291, 2131784, 3106654, 1713275, 1382576, 2022287, 2110950, 1157676, 1546639, 2608363, 2553918, 1313343, 2560697, 1210185, 1471424, 4047327, 2596900, 2847999, 2056244, 2120063, 1612104, 2690358, 1599970, 1458177, 1601007, 1706683, 2615362, 2046589, 1264441, 3995316, 2053915, 2044265, 1402325, 4143130, 1918524, 3016476, 1759953, 2411560, 1524976, 784545, 1300348, 861851, 4710825, 3456780, 1470854, 2005873, 1196195, 1310953, 4257779, 2698018, 9705520, 6237586, 3964744, 3007618, 3002530, 3356869, 2014392, 1220113, 1639007, 1311158, 1348470, 2937685, 1086640, 1849476, 1910637, 2147173, 2916620, 9086975, 2344289, 2410782, 2907390, 1358805, 1241688, 1446207, 2834530, 1795365, 3088653, 3509487, 2219689, 5047164, 2790633, 14737164, 3974492, 6125097, 7436680, 5358471, 4208441, 7277569, 6989297, 2407058, 1699612, 5109203, 1251921, 4199914, 14924834, 3176603, 2702272, 5993212, 4567439, 2251664, 3337436, 2506309, 2890821, 3133811, 152820, 839415, 357220, 596113, 3944319, 3266125, 2938154, 5207281, 1313956], "sma": {"5": [null, null, null, null, 62443.7993, 60388.9148, 59426.5208, 59328.1131, 60703.6599, 63497.4191, 67067.7525, 69130.1033, 70786.2913, 72519.8741, 72842.7948, 72827.4991, 72300.6269, 71280.8717, 69895.7041, 69251.56, 67823.9028, 67449.9909, 67567.2629, 67541.7704, 67014.8962, 66386.0457, 66756.5548, 66813.6174, 66141.8947, 65799.7196, 65897.6739, 65137.7868, 64866.3353, 65217.3199, 64975.2602, 64145.3475, 63019.7776, 60954.3069, 59364.0616, 58209.4564, 57857.7046, 57755.2519, 59118.645, 60423.7581, 61811.875, 62278.1146, 63086.9659, 63201.7583, 62946.4, 63028.0632, 63990.6143, 64493.4763, 63860.4191, 63914.4739, 63907.2666, 63548.7108, 63604.5653, 64719.8674, 66251.3771, 67833.338, 70752.5601, 73414.3486, 76639.9115, 79791.3543, 82849.8843, 84905.4073, 86353.9911, 87490.8551, 87349.6645, 87749.4013, 87619.2121, 87626.5467, 87021.4398, 86528.1871, 85611.3615, 84877.901, 83990.4128, 83494.7491, 82550.0543, 80708.0944, 79561.8176, 78785.4204, 78217.3589, 78578.6844, 79943.8923, 81446.9255, 83780.6324, 85035.9544, 86687.4328, 87775.3584, 87401.9314, 88215.6859, 90813.8527, 93066.7979, 95056.8025, 98043.6998, 99159.768, 99197.601, 97760.1202, 97659.317, 97521.2283, 97365.583, 97651.5497, 99532.0473, 99455.2924, 98898.8171, 99915.8196, 102487.1105, 103907.0786, 106037.0283, 109542.2464, 111339.18, 111296.181, 111029.9674, 111575.265, 111652.9917, 111847.307, 112099.9168, 113188.0753, 114081.9208, 115519.8455, 116433.1208, 115461.5487, 114256.8039, 112702.2904, 109379.5159, 105143.4648, 100965.7069, 98031.5595, 95777.5135, 93935.4147, 94343.4741, 96539.2257, 98773.8405, 100444.9451, 102506.2383, 104445.5671, 107391.8061, 106173.5824, 105587.7391, 104524.3576, 101491.7558, 97530.0074, 96307.4444, 94085.0683, 92595.9216, 91606.001, 90023.0066, 88452.0972, 87989.0576, 86564.1321, 85403.2812, 85524.2761, 86347.185, 87230.2246, 87953.1506], "10": [65110.90271, 65176.69964, 65396.86508, 64999.89818, 63874.88176, 62907.48443, 62394.59701, 62158.58561, 62388.51268, 62970.60922, 63728.33365, 64278.31201, 65057.20222, 66611.76702, 68170.10697, 69947.6258, 70715.3651, 71033.58148, 71207.7891, 71047.17738, 70325.70093, 69875.30892, 69424.06726, 68718.73721, 68133.22806, 67104.97424, 67103.27287, 67190.44015, 66841.83251, 66407.3079, 66141.85981, 65947.17081, 65839.97636, 65679.60726, 65387.4899, 65021.51072, 64078.78219, 62910.3211, 62290.69072, 61592.35829, 61001.52607, 60387.51477, 60036.47595, 59893.90983, 60010.6657, 60067.9096, 60421.10894, 61160.20165, 61685.07903, 62419.96908, 63134.36446, 63790.22111, 63531.08873, 63430.43696, 63467.66491, 63769.66259, 64049.02077, 64290.14325, 65082.92552, 65870.30232, 67150.63548, 68509.45695, 70679.88942, 73021.36571, 75341.61113, 77828.9837, 79884.16988, 82065.3833, 83570.50942, 85299.64276, 86262.30967, 86990.26891, 87256.14744, 86938.9258, 86680.38136, 86248.55651, 85808.47976, 85258.09445, 84539.1207, 83159.72794, 82219.85929, 81387.91661, 80856.05402, 80564.36934, 80325.99337, 80504.37154, 81283.02638, 81626.65664, 82633.05858, 83859.62537, 84424.42845, 85998.15914, 87924.90354, 89877.11536, 91416.08044, 92722.81561, 93687.72698, 95005.72684, 95413.45905, 96358.05973, 97782.46404, 98262.67553, 98424.57533, 98646.08376, 98557.3047, 98210.02268, 98640.70133, 100069.33011, 101719.56296, 102746.16036, 104220.53175, 105627.4998, 106891.64578, 107468.52298, 108806.14668, 110597.61905, 111593.2435, 111698.04891, 112109.02133, 112828.5929, 113586.41857, 114140.21394, 113780.73277, 113722.43959, 113392.1056, 112449.68068, 110788.29281, 108213.6278, 106144.18169, 104239.90199, 101657.46527, 99743.46943, 98752.46626, 98402.70001, 98111.22933, 98220.82646, 99394.52061, 101965.51589, 102473.71147, 103016.34213, 103515.29793, 102968.66148, 102460.90676, 101240.51342, 99836.40371, 98560.13962, 96548.87839, 93776.50699, 92379.7708, 91037.06294, 89580.02685, 88504.6411, 87773.64134, 87399.6411, 87609.6411, 87258.64134], "20": [63558.108845, 63694.037375, 63972.332855, 63979.100315, 63909.49646, 63622.190945, 63291.733045, 63372.17617, 63653.957995, 63980.656705, 64419.61818, 64727.505825, 65227.03365, 65805.8326, 66022.494365, 66427.555115, 66554.981055, 66596.083545, 66798.15089, 67008.8933, 67027.01729, 67076.810465, 67240.63474, 67665.252115, 68151.667515, 68526.30002, 68909.318985, 69112.010815, 69024.810805, 68727.24264, 68233.78037, 67911.239865, 67632.02181, 67199.172235, 66760.35898, 66063.24248, 65591.02753, 65050.380625, 64566.261615, 63999.833095, 63571.69294, 63167.34279, 62938.226155, 62786.758545, 62699.0778, 62544.71016, 62249.945565, 62035.261375, 61987.884875, 62006.163685, 62067.945265, 62088.86794, 61783.78234, 61662.173395, 61739.165305, 61918.786095, 62235.064855, 62725.17245, 63384.002275, 64145.1357, 65142.49997, 66149.83903, 67105.489075, 68225.901335, 69404.63802, 70799.323145, 71966.595325, 73177.763275, 74326.71747, 75584.97254, 76706.472575, 77749.86293, 78968.01843, 79980.145755, 81010.996245, 82038.770105, 82846.32482, 83661.738875, 84054.81506, 84229.68535, 84241.08448, 84189.09276, 84056.10073, 83751.64757, 83503.187365, 83376.464025, 83545.75307, 83442.375545, 83586.08964, 83509.676655, 83322.14387, 83693.037875, 84390.47878, 85220.74235, 85871.036905, 86613.593575, 87485.37668, 88316.19174, 89023.258815, 90108.84255, 91103.446245, 92130.417335, 93174.739435, 94261.59956, 94986.69257, 95466.419145, 96164.214155, 97537.528475, 98566.511005, 99552.110045, 101001.497895, 101945.087665, 102658.110555, 103057.30337, 103681.72569, 104403.820865, 105116.972415, 105883.68951, 106914.292145, 107787.37663, 108903.47516, 109883.85687, 110336.189275, 110595.481285, 111099.12614, 111523.649865, 111190.768155, 109955.838355, 109126.60151, 108534.247445, 107621.94192, 106941.841685, 106266.599515, 106062.5698, 105751.667465, 105335.25357, 105091.40671, 105089.571845, 104308.94658, 103628.12206, 102586.3816, 101356.065455, 100606.68651, 99821.606715, 98973.81652, 98390.48304, 97971.6995, 97871.01144, 97426.741135, 97026.702535, 96547.66239, 95736.65129, 95117.27405, 94320.07726, 93723.022405, 92909.39048], "30": [62417.143377, 62716.095883, 62849.592307, 62866.17341, 62633.89796, 62550.45146, 62577.496803, 62706.3936, 62958.13307, 63302.25681, 63614.850447, 63888.795587, 64333.955977, 64856.655883, 65329.699963, 65730.66923, 65766.277063, 65925.97794, 66171.901697, 66336.163597, 66388.31243, 66443.44019, 66626.044853, 66776.800803, 66726.072263, 66653.36149, 66737.744993, 66794.202413, 66812.71143, 66808.364833, 66731.964797, 66700.263913, 66773.748613, 67003.370497, 67230.274977, 67358.03692, 67299.140053, 67044.78091, 66780.10411, 66348.947857, 65823.028937, 65403.3315, 65100.17319, 64764.084767, 64510.46122, 64064.798187, 63867.721333, 63753.6543, 63605.86742, 63473.211757, 63425.91678, 63374.968897, 63135.847013, 63001.318017, 62955.273503, 62953.027637, 62849.6373, 62786.888667, 63019.56509, 63294.209897, 63762.175337, 64229.064277, 64749.151367, 65448.570833, 66273.313913, 67222.185297, 68118.099863, 69171.9094, 70112.83799, 71196.638053, 72182.436537, 73096.64899, 73822.375197, 74463.576157, 75163.219133, 75949.0676, 76580.556803, 77204.540333, 77730.85188, 78109.891007, 78544.268147, 78962.54749, 79597.363627, 80174.88695, 80782.661953, 81527.303917, 82325.22534, 82983.37813, 83580.896233, 84106.332023, 84302.199137, 84792.114887, 85345.701667, 85793.470167, 86140.81839, 86491.914553, 86926.41104, 87296.825977, 87528.54611, 87792.471013, 88142.250593, 88549.58376, 89068.510963, 89695.856153, 90099.792837, 90479.069943, 91203.81823, 92233.90453, 93255.360197, 94321.28182, 95475.80808, 96629.444823, 97747.04155, 98663.907367, 99593.177273, 100510.152447, 101307.223937, 102257.701953, 103080.681113, 103977.60433, 105196.471453, 106010.129757, 106365.651293, 106612.348777, 106918.518993, 107085.774137, 107007.412547, 106660.335607, 106657.58866, 106604.885083, 106488.13853, 106503.727723, 106474.94827, 106531.22086, 106769.827203, 107089.375397, 107258.68564, 107292.397533, 106908.971497, 106694.945673, 106253.06059, 105617.448283, 104998.035263, 104455.217673, 103779.91288, 103076.882253, 102243.89727, 101318.550227, 100332.554653, 99431.102353, 98250.930017, 97072.257337, 96329.004787, 95680.95151, 95185.758047, 94679.86914], "50": [64288.884166, 64222.226454, 64114.133572, 63852.999584, 63592.359996, 63287.769662, 63106.176092, 62986.372754, 62904.179172, 62970.732626, 63132.631506, 63212.27626, 63355.781932, 63566.99116, 63650.81137, 63722.92652, 63829.439392, 63810.868392, 63910.606632, 64086.59279, 64261.092942, 64460.381716, 64606.00928, 64785.804892, 64841.005782, 64940.790884, 65110.225676, 65268.640486, 65384.804164, 65472.251142, 65462.422416, 65497.773298, 65653.18231, 65793.662424, 65901.96357, 65863.69853, 65696.17725, 65575.739014, 65529.645664, 65401.631396, 65261.664634, 65133.00123, 65150.917374, 65180.7839, 65115.274478, 65009.900958, 64942.625222, 64890.625998, 64882.780808, 64887.484374, 64866.356984, 64855.705524, 64777.762104, 64866.891656, 65033.831108, 65182.33659, 65273.509974, 65316.937526, 65421.663376, 65467.422994, 65550.81735, 65701.934512, 65902.299544, 66148.811394, 66468.13194, 66758.60817, 67107.27093, 67523.29789, 67894.20744, 68317.91607, 68738.139098, 69124.92651, 69468.71558, 69792.849112, 70177.5626, 70587.324624, 70848.312308, 71136.82875, 71433.665078, 71668.400078, 71953.738994, 72213.07567, 72471.931112, 72769.801528, 73165.263294, 73683.896788, 74289.161146, 74880.095858, 75502.13865, 76121.853494, 76638.31947, 77335.204544, 78049.61663, 78766.442634, 79446.346242, 80214.87799, 80942.484754, 81649.200896, 82247.814654, 82909.471624, 83567.939386, 84229.695428, 85028.31395, 85809.571994, 86464.2742, 87102.950008, 87860.820866, 88805.038268, 89575.142142, 90284.643232, 90981.91864, 91653.303998, 92270.665222, 92699.003448, 93157.18131, 93656.677078, 94202.63559, 94731.57139, 95282.844524, 95790.43326, 96446.74042, 97083.293004, 97575.582288, 98055.706206, 98499.526158, 98896.901912, 99198.5982, 99322.67806, 99603.856722, 100006.46807, 100334.261616, 100754.403568, 101154.864736, 101623.37234, 102056.57335, 102440.192896, 102820.897046, 103390.44991, 103571.9873, 103837.811422, 104152.435512, 104148.504036, 104062.06538, 103896.051952, 103740.638004, 103607.657698, 103393.127328, 103144.60594, 102965.24965, 102773.612064, 102511.948074, 102196.89715, 101931.878582, 101646.76342, 101551.105284, 101417.38143], "200": [63901.475122, 63877.679145, 63853.098047, 63792.672362, 63723.342494, 63649.216844, 63601.361017, 63557.338446, 63511.94275, 63489.701909, 63488.532492, 63476.952205, 63453.956781, 63428.544106, 63410.579423, 63418.636371, 63495.021078, 63602.354184, 63718.151509, 63828.387885, 63908.039297, 63994.271103, 64108.100724, 64197.896013, 64280.324487, 64369.276536, 64483.006194, 64590.584425, 64689.294108, 64785.996413, 64891.553584, 65013.296123, 65132.631717, 65266.509042, 65382.558853, 65497.428821, 65607.107882, 65703.564809, 65803.718701, 65891.417546, 65971.786214, 66068.226291, 66200.333676, 66336.099608, 66479.499878, 66598.474534, 66709.892026, 66831.235108, 66956.561832, 67090.851666, 67204.52438, 67308.621664, 67359.217421, 67406.747848, 67481.426872, 67539.533948, 67604.991669, 67674.908589, 67773.982275, 67884.353519, 68019.351813, 68164.828292, 68327.151816, 68512.050823, 68707.773293, 68903.829678, 69089.822491, 69279.572196, 69461.545741, 69654.107517, 69826.502536, 69987.172946, 70131.95957, 70268.137046, 70401.67655, 70521.522842, 70613.147565, 70718.807623, 70787.905283, 70843.92797, 70920.304687, 70989.673701, 71060.650065, 71153.531804, 71251.732205, 71366.000497, 71498.255566, 71618.49541, 71744.713229, 71861.794466, 71950.605494, 72090.856668, 72247.251527, 72401.046098, 72539.925189, 72670.667674, 72799.604982, 72941.457626, 73047.987016, 73171.792156, 73283.111489, 73387.172519, 73461.148241, 73545.484805, 73618.723423, 73678.300764, 73772.48134, 73916.281569, 74044.751319, 74171.614049, 74319.197257, 74454.547302, 74590.140185, 74693.560703, 74824.295784, 74959.932829, 75111.777692, 75261.353675, 75430.306025, 75594.18505, 75794.713499, 75963.569587, 76091.133925, 76222.754939, 76347.011924, 76449.66593, 76506.167275, 76518.278838, 76582.240382, 76660.77549, 76740.533764, 76835.135902, 76948.055045, 77095.304095, 77271.149244, 77428.10573, 77605.800274, 77809.679996, 77932.280093, 78066.560989, 78181.281839, 78255.474062, 78314.933663, 78355.825098, 78402.244724, 78458.471668, 78512.190593, 78564.895805, 78626.526239, 78731.575661, 78808.782153, 78876.131139, 78963.022052, 79044.056664, 79160.392647, 79247.609423]}, "ema": {"5": [null, null, null, null, 62443.7993, 60234.9097, 60513.6383, 61747.4714, 63203.0183, 65558.5522, 68261.9673, 69302.2612, 70366.8667, 71838.5866, 71853.7989, 72433.3055, 71205.0331, 69935.7892, 69242.5889, 69049.5602, 68184.3845, 67749.2326, 67827.3755, 67794.4923, 67206.0388, 65907.2861, 66848.6823, 67322.1129, 66338.1126, 65664.8273, 65043.0689, 65006.0589, 65641.2782, 65802.5304, 64904.3397, 63152.8894, 61869.9894, 60108.114, 59463.3454, 58753.8744, 58466.3262, 58574.8595, 60183.6825, 61688.9129, 62551.1142, 61774.8855, 62128.6512, 62744.1976, 62970.3257, 63541.4948, 64039.3911, 64476.4249, 63254.2848, 63400.4752, 63816.2489, 63624.9675, 64293.2332, 64990.9939, 67110.7974, 68926.3986, 71897.1042, 74244.3052, 77000.9799, 80369.8595, 82863.3233, 84614.259, 85136.7147, 86157.3596, 86238.795, 87442.1748, 87449.8447, 87039.3296, 86417.258, 85589.9728, 85481.584, 84920.3499, 83873.8529, 83480.834, 82057.8655, 80056.9126, 79393.441, 78895.2516, 79214.9973, 79816.1834, 80837.8045, 82419.0908, 84801.863, 85244.9416, 86588.6103, 87165.9651, 86015.4863, 88555.7174, 92077.7892, 94898.7507, 96022.733, 96898.1604, 97670.9472, 98217.664, 96596.1993, 96986.36, 97310.4306, 97686.3852, 98704.5671, 100054.9641, 99164.2783, 97834.9173, 99731.0473, 104353.16, 106187.3061, 106802.4226, 108769.0436, 110015.3541, 111137.6996, 110266.6431, 110430.81, 111317.5129, 112038.1926, 112907.2749, 113259.9574, 113916.0953, 116037.5777, 116707.028, 114400.545, 112247.5628, 110650.3098, 108322.4297, 104503.5109, 99301.937, 97291.5785, 96922.9104, 96100.6653, 97035.767, 97983.0271, 100136.6633, 101604.8079, 102657.4189, 104639.1508, 107962.3479, 104759.171, 103710.0743, 102288.6273, 99338.9534, 97825.969, 95963.9801, 94142.6534, 93428.4356, 91782.2912, 90149.8702, 88228.3985, 88213.8664, 87101.0351, 85629.2728, 86249.516, 86999.6773, 88866.4516, 88740.9685], "10": [null, null, null, null, null, null, null, null, null, 62970.6092, 64915.7343, 66091.5734, 67256.0287, 68624.3919, 69217.0886, 70012.585, 69782.7492, 69349.0314, 69077.6054, 69002.314, 68538.9902, 68237.1609, 68191.07, 68107.0074, 67729.2119, 66925.6789, 67254.0054, 67438.5452, 66880.6482, 66414.7589, 65939.2667, 65756.1344, 65966.2403, 65995.112, 65470.175, 64411.9593, 63483.2739, 62228.9265, 61491.6322, 60735.8686, 60218.6616, 59959.2551, 60585.0866, 61333.1388, 61868.1167, 61568.9005, 61799.3155, 62194.9473, 62418.1536, 62830.0953, 63231.0204, 63616.379, 63106.1291, 63212.8067, 63473.7139, 63431.6577, 63831.3135, 64295.8956, 65578.5336, 66847.455, 68845.8296, 70680.8982, 72832.4312, 75427.9198, 77686.5254, 79582.8172, 80782.6007, 82130.9732, 82907.4628, 84169.5485, 84768.755, 85032.3086, 85057.9097, 84853.8175, 84928.5427, 84722.968, 84188.0391, 83916.5404, 83061.1564, 81787.311, 81110.7995, 80526.8128, 80404.5721, 80516.2055, 80946.1766, 81788.9924, 83203.2496, 83735.5859, 84742.9244, 85393.4244, 85088.1707, 86642.3541, 88911.3684, 91025.7876, 92343.0439, 93489.5842, 94530.8454, 95399.9821, 95027.8526, 95525.8215, 95968.1397, 96417.2588, 97203.381, 98212.9041, 98061.9955, 97537.3045, 98625.6687, 101347.799, 102894.6716, 103828.8505, 105442.2023, 106726.8883, 107936.9796, 108043.807, 108537.5046, 109365.3981, 110113.426, 110937.4285, 111487.9547, 112168.0304, 113643.0326, 114443.5591, 113597.0173, 112568.7593, 111639.131, 110189.5926, 107767.0618, 104336.4668, 102324.5385, 101208.3632, 99980.6927, 99785.2886, 99802.0629, 100646.0398, 101354.232, 101973.9427, 103179.1558, 105257.2624, 104001.9087, 103567.3582, 102817.9718, 101112.8144, 99965.0299, 98560.4795, 97094.9378, 96168.5854, 94772.4794, 93338.3974, 91710.5897, 91069.5374, 89943.3256, 88623.7661, 88417.6272, 88432.6041, 89190.3124, 89062.9833], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67008.8933, 66956.0495, 66948.7046, 67047.2719, 67112.1723, 67009.0256, 66656.7166, 66854.3126, 66989.0422, 66739.6203, 66509.0143, 66250.9702, 66125.3577, 66200.2491, 66193.0858, 65899.2641, 65304.0951, 64732.6755, 63956.6457, 63405.8993, 62827.712, 62357.5708, 62017.9856, 62149.7325, 62392.5555, 62571.8852, 62348.1273, 62394.6088, 62545.1499, 62628.7149, 62824.4404, 63034.9874, 63255.5117, 63022.6062, 63086.4395, 63235.1402, 63235.8321, 63463.8256, 63742.177, 64466.7701, 65237.3254, 66437.4388, 67628.0357, 69045.778, 70765.9533, 72393.0293, 73890.4675, 75061.054, 76312.2536, 77273.15, 78470.8437, 79327.4476, 79983.7192, 80477.9474, 80807.2288, 81231.76, 81476.1525, 81505.1722, 81618.4697, 81389.2753, 80881.2497, 80613.1781, 80354.6728, 80307.0363, 80374.8, 80613.4902, 81086.6495, 81894.3407, 82297.8415, 82962.4231, 83472.7327, 83495.7609, 84461.5151, 85857.7453, 87256.1195, 88305.1269, 89290.2591, 90235.6174, 91099.9488, 91314.5508, 91929.0395, 92503.2806, 93068.5201, 93799.2258, 94652.2289, 94912.2935, 94937.427, 95755.1299, 97454.3923, 98635.4595, 99530.4306, 100784.893, 101901.377, 102994.8068, 103521.4471, 104210.7516, 105056.4818, 105858.679, 106695.5133, 107387.8761, 108134.5899, 109291.3473, 110125.1169, 110092.9704, 109888.0779, 109656.4327, 109085.9791, 107922.1404, 106110.3927, 104887.5802, 104058.8177, 103144.2803, 102740.6318, 102467.957, 102656.1455, 102835.6647, 103019.1862, 103550.9413, 104604.0652, 104008.7083, 103780.439, 103367.6099, 102422.0857, 101696.1727, 100795.5851, 99815.0532, 99070.7624, 98063.071, 96998.4955, 95797.2535, 95072.2582, 94101.1262, 93013.9473, 92487.8573, 92108.0614, 92154.9127, 91805.8736], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66808.3648, 66614.2479, 66505.7182, 66531.9117, 66505.6616, 66286.4549, 65858.2958, 65435.4502, 64864.4124, 64432.7605, 63974.8361, 63582.3454, 63273.286, 63281.5468, 63373.0195, 63431.2452, 63224.2247, 63199.1897, 63249.2608, 63260.4428, 63352.2744, 63460.8492, 63582.7617, 63403.8741, 63422.5181, 63501.5683, 63484.8481, 63623.2298, 63801.5063, 64288.532, 64822.0203, 65661.7942, 66518.3692, 67550.3666, 68812.1248, 70040.391, 71206.5677, 72172.7006, 73206.6327, 74057.9252, 75076.7, 75875.957, 76543.2049, 77099.9733, 77540.9687, 78039.2808, 78410.8035, 78628.2264, 78890.5858, 78911.3175, 78727.0394, 78684.4238, 78633.7431, 78712.5009, 78861.2786, 79120.6185, 79537.4601, 80184.5535, 80568.2016, 81129.9916, 81593.9067, 81730.721, 82498.8151, 83571.2743, 84666.0743, 85543.7919, 86389.2902, 87216.8535, 87997.1273, 88342.6848, 88950.6846, 89531.8386, 90106.4487, 90792.5443, 91564.3646, 91939.7544, 92148.557, 92882.4119, 94218.8618, 95227.6835, 96053.8107, 97127.9059, 98120.1684, 99104.8279, 99712.5506, 100425.234, 101242.375, 102031.8703, 102845.6489, 103563.0472, 104315.6488, 105345.6419, 106165.0153, 106398.729, 106498.269, 106560.0454, 106373.376, 105759.9758, 104672.1574, 103936.5899, 103436.5243, 102857.147, 102602.2324, 102426.4462, 102556.6068, 102684.6385, 102818.7031, 103191.8587, 103928.4318, 103568.7148, 103442.4674, 103184.6136, 102555.9034, 102055.5226, 101422.2632, 100717.601, 100155.1752, 99402.5834, 98594.9992, 97678.2544, 97065.7736, 96279.2961, 95402.293, 94891.8227, 94479.447, 94358.1924, 93979.5995], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64887.4844, 64893.2765, 64911.2066, 64750.3751, 64708.9038, 64706.5074, 64649.0916, 64687.5494, 64754.1755, 65012.8511, 65308.7237, 65800.0881, 66315.328, 66950.583, 67741.055, 68529.6509, 69297.7481, 69959.861, 70675.1076, 71291.8354, 72019.5647, 72625.2753, 73158.3351, 73629.5029, 74033.6558, 74474.0931, 74839.7319, 75111.9329, 75409.3001, 75558.4228, 75577.8967, 75675.4889, 75762.6804, 75923.1435, 76122.9636, 76387.9864, 76748.5228, 77251.2241, 77599.4545, 78057.3562, 78459.8393, 78665.9055, 79252.9751, 80032.1499, 80836.4058, 81520.1035, 82191.8255, 82859.4606, 83504.6229, 83890.8443, 84434.9948, 84965.3311, 85493.6826, 86091.6139, 86745.1098, 87162.2783, 87476.5495, 88105.8342, 89105.5028, 89919.2321, 90629.5624, 91495.1594, 92319.1914, 93145.1992, 93748.3102, 94415.4017, 95147.7749, 95866.6682, 96603.0906, 97283.9624, 97987.6647, 98861.8952, 99614.2102, 100013.1659, 100324.0848, 100603.7601, 100723.8742, 100572.5722, 100114.7767, 99846.3879, 99702.8266, 99497.0756, 99473.895, 99489.7245, 99684.0073, 99874.4814, 100066.1739, 100400.9363, 100958.1051, 100855.937, 100885.5818, 100829.1172, 100539.3324, 100314.2606, 99997.623, 99625.1672, 99326.141, 98901.1944, 98429.9722, 97879.2068, 97499.0341, 97003.9885, 96442.4889, 96091.411, 95793.7086, 95668.4652, 95386.9568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65269.825447, 65422.162553, 65203.663367, 63286.10344, 60695.256253, 58486.366687, 58713.760193, 60309.965807, 62571.96546, 65760.61886, 69151.078313, 70589.443807, 71711.43532, 73043.346987, 72831.463407, 73081.304773, 71721.634513, 70087.192667, 68945.631547, 68534.897827, 67602.38884, 67287.397547, 67465.287647, 67519.108627, 67014.895807, 65779.85732, 66561.666953, 67065.80674, 66251.304893, 65643.425607, 64976.703093, 64654.824753, 65246.134727, 65665.701233, 64962.580713, 63187.490293, 61573.770887, 59428.632787, 58501.799847, 57825.423487, 57719.34798, 58030.755073, 59912.780593, 61773.023467, 63056.943107, 62527.127413, 62713.15012, 63009.258273, 63082.866133, 63662.010473, 64331.050647, 64784.343333, 63556.519473, 63500.66506, 63745.105913, 63523.485267, 64217.16982, 65144.486467, 67354.665547, 69456.74018, 72791.79928, 75520.51494, 78553.84186, 82043.077633, 84729.376427, 86484.791807, 86910.198147, 87525.08424, 87162.021133, 87995.111093, 87900.37214, 87433.401287, 86615.59062, 85586.9115, 85165.784573, 84561.291387, 83528.944, 83097.071827, 81669.46488, 79504.44904, 78623.916867, 78069.601893, 78425.958027, 79359.69026, 80793.811007, 82673.0681, 85379.895347, 86163.384193, 87576.7153, 88121.129267, 86767.51936, 88845.60208, 92481.017707, 95723.291407, 97457.924567, 98655.328847, 99046.26922, 99096.712373, 97148.60198, 97150.789087, 97250.540687, 97556.22942, 98681.345347, 100382.748153, 99666.367973, 98240.002207, 99781.498987, 104342.020873, 106798.18346, 108173.375767, 110395.128227, 111383.704413, 112064.774627, 111140.890987, 111050.61646, 111555.83438, 112164.687793, 113097.39858, 113719.20048, 114399.29912, 116465.506333, 117307.534073, 115092.353427, 112585.70328, 110318.70328, 107306.829667, 103135.548773, 97720.656947, 95155.70846, 94540.380033, 94099.93392, 95756.7858, 97601.47684, 100236.38022, 102158.799073, 103598.031, 105630.15648, 109017.881467, 106004.88516, 104484.31796, 102436.982647, 98742.06538, 96511.480107, 94748.145107, 92812.330293, 92117.307533, 90748.667787, 89175.010167, 87295.826407, 87206.728087, 86168.832987, 84876.0384, 85571.61212, 86563.520087, 88647.79174, 89067.717673], "10": [65312.954295, 65453.347511, 65367.979522, 64247.891016, 62666.241147, 61201.195482, 60867.306549, 61198.313929, 61917.500564, 63350.429185, 65295.554327, 66687.284391, 68181.423625, 69949.573458, 70908.201891, 71894.058605, 71676.033605, 71072.749296, 70495.041445, 70032.443955, 69197.326795, 68570.640971, 68226.705022, 67918.46112, 67429.441973, 66552.451544, 66848.178882, 67060.124578, 66547.337624, 66088.505676, 65614.368258, 65394.40082, 65569.7728, 65621.601607, 65154.029069, 64110.847069, 63071.334084, 61708.712467, 60847.528285, 59946.481336, 59273.548902, 58871.803416, 59419.769549, 60267.569122, 61064.224971, 61102.727189, 61606.049571, 62252.264382, 62663.606245, 63208.83424, 63684.327807, 64087.26016, 63545.402631, 63574.814844, 63796.152942, 63755.19654, 64093.396887, 64518.395875, 65802.079756, 67161.111662, 69337.150385, 71480.436135, 74026.77658, 77013.636467, 79709.797375, 82032.437242, 83551.099533, 85062.823082, 85851.238082, 86992.769896, 87386.50474, 87378.502891, 87048.111216, 86444.339391, 86139.954027, 85615.863216, 84803.554542, 84237.430276, 83138.12734, 81595.561176, 80669.519351, 79883.885425, 79605.080369, 79634.626111, 80055.840158, 81011.416564, 82659.241229, 83540.70896, 84931.489153, 85965.601175, 85939.219962, 87614.083807, 90000.224473, 92294.000884, 93820.106709, 95135.185775, 96315.859464, 97338.290467, 97037.843733, 97465.70236, 97756.704555, 97875.946456, 98326.538324, 99114.0261, 98884.357562, 98269.610362, 99235.662129, 101955.059215, 103734.380704, 104882.215711, 106692.420318, 108199.228182, 109609.208327, 109906.096385, 110504.39108, 111283.440556, 111807.428347, 112362.373056, 112774.604618, 113341.75914, 114696.659049, 115507.479073, 114716.090884, 113654.430071, 112515.041764, 110746.780673, 107913.324767, 103933.415038, 101216.54842, 99405.892513, 97627.033096, 97126.761284, 97151.13906, 98185.951704, 99302.023902, 100511.37146, 102398.969322, 105165.191411, 104508.337104, 104351.640618, 103702.438995, 101870.494971, 100385.283793, 98526.937545, 96574.116924, 95149.316249, 93318.382209, 91561.31852, 89853.854576, 89091.133013, 87970.825624, 86717.320433, 86532.840669, 86664.90588, 87610.42568, 87770.491371], "20": [64530.049635, 64751.474069, 64847.963433, 64396.920142, 63665.655722, 62894.954211, 62651.992721, 62739.936012, 63001.072768, 63631.135825, 64553.815901, 65216.980741, 65956.844739, 66866.844039, 67445.7384, 68166.67407, 68387.715326, 68467.936311, 68587.946288, 68765.59886, 68712.755022, 68698.651366, 68785.018103, 68831.502966, 68675.681993, 68214.549915, 68234.090351, 68173.105134, 67721.495713, 67273.252475, 66803.948614, 66489.497045, 66394.304363, 66250.78179, 65861.142368, 65183.964265, 64540.244915, 63682.467369, 63027.5557, 62338.857689, 61757.085956, 61301.870048, 61324.154401, 61491.882729, 61633.669249, 61397.79783, 61425.557119, 61589.875675, 61722.001439, 61978.758403, 62267.2365, 62579.860037, 62458.063538, 62639.880067, 62924.225125, 63067.390781, 63420.817296, 63816.19352, 64637.6442, 65511.32027, 66815.45166, 68129.376149, 69687.899041, 71592.863777, 73461.84943, 75243.896324, 76708.877577, 78254.787489, 79514.206777, 80992.513151, 82123.9619, 83029.850178, 83736.826537, 84209.910725, 84713.211729, 84978.62941, 84954.066429, 84939.635141, 84515.843658, 83753.957157, 83166.986924, 82562.966754, 82150.14733, 81860.857317, 81777.942939, 81975.893057, 82565.506692, 82811.730105, 83367.308405, 83818.221268, 83837.730987, 84820.020104, 86289.438668, 87827.55248, 89070.405341, 90287.355665, 91487.634458, 92613.893583, 93093.615303, 93926.322226, 94673.915488, 95372.472464, 96192.521366, 97104.999334, 97402.26669, 97420.31455, 98187.637241, 99847.939255, 101021.088762, 101922.626333, 103175.024014, 104270.878977, 105360.145923, 105918.852546, 106652.361159, 107548.474788, 108412.830125, 109320.303171, 110089.982503, 110881.799556, 112071.624868, 112942.334729, 112933.165398, 112705.109115, 112406.092221, 111698.239217, 110302.24144, 108179.195834, 106590.15041, 105357.671619, 104016.902833, 103186.810298, 102514.020347, 102340.433327, 102195.531165, 102101.338159, 102412.515409, 103318.928303, 102677.332623, 102420.469215, 102022.146467, 101151.024962, 100526.637776, 99729.810718, 98842.03865, 98177.865648, 97234.96273, 96179.089263, 94894.750583, 94014.565922, 92857.296376, 91537.114082, 90751.71895, 90121.502373, 89957.685491, 89459.302634], "30": [63649.59481, 63873.202683, 64001.659445, 63768.548864, 63344.977928, 62905.186485, 62809.744152, 62915.398397, 63135.251204, 63606.960045, 64275.769121, 64776.930318, 65332.238848, 66006.307901, 66459.699354, 66992.771543, 67187.469548, 67292.696925, 67417.226625, 67577.97509, 67585.579568, 67617.232243, 67716.60134, 67787.742047, 67739.505343, 67519.099436, 67653.171249, 67751.960231, 67595.567294, 67434.634737, 67240.517787, 67124.393535, 67138.035651, 67096.183147, 66844.866231, 66355.815516, 65836.212444, 65144.936524, 64572.615698, 63963.249788, 63417.590565, 62963.971014, 62834.80953, 62808.951492, 62777.430991, 62500.78368, 62421.518165, 62428.458104, 62407.098595, 62476.644761, 62577.417145, 62701.583314, 62536.101752, 62572.03781, 62678.262228, 62696.786821, 62869.479522, 63097.665193, 63650.150092, 64265.507248, 65203.849532, 66182.980613, 67362.675137, 68805.156907, 70250.426576, 71659.640543, 72882.830285, 74178.34961, 75289.946797, 76563.24334, 77612.826975, 78518.366521, 79297.493341, 79949.946709, 80646.800266, 81203.875284, 81580.119877, 81974.586942, 82104.095843, 81995.976805, 81993.17725, 81951.538834, 82009.083435, 82100.773239, 82275.364185, 82584.977194, 83103.693535, 83349.233765, 83755.205995, 84060.998154, 84035.72052, 84637.912808, 85562.41719, 86542.737972, 87347.720375, 88154.70082, 88975.643165, 89774.655195, 90165.393506, 90825.91837, 91481.79584, 92146.056737, 92932.595256, 93815.643458, 94311.58221, 94639.092033, 95480.65574, 96925.402003, 98062.285472, 99015.659362, 100201.53058, 101300.380059, 102381.215271, 103076.537112, 103856.874947, 104727.696981, 105564.432429, 106424.962459, 107180.292817, 107964.014758, 109015.817214, 109844.814456, 110088.520852, 110190.194853, 110244.611312, 110034.814577, 109375.453227, 108207.154953, 107343.317907, 106667.704071, 105883.916337, 105394.744193, 104967.248675, 104836.215612, 104707.820531, 104578.324641, 104675.952983, 105150.150174, 104573.403055, 104231.655269, 103763.964141, 102937.289639, 102239.389749, 101416.290855, 100515.954231, 99755.959852, 98814.870829, 97823.976044, 96731.518306, 95947.792342, 95008.712983, 94004.507711, 93386.297715, 92881.200632, 92682.429567, 92250.445332], "50": [63369.54606, 63432.062972, 63451.080589, 63259.796069, 62963.632316, 62658.72136, 62571.792953, 62615.28164, 62737.938085, 63026.778905, 63446.310861, 63769.848802, 64133.919451, 64582.007465, 64908.173436, 65298.036476, 65495.11733, 65635.033487, 65793.673484, 65980.061573, 66072.902365, 66175.562599, 66313.730422, 66436.189893, 66484.947815, 66424.899772, 66573.554036, 66697.426527, 66662.190112, 66620.364725, 66554.768684, 66533.969331, 66589.418091, 66607.922111, 66502.60038, 66257.424903, 66000.189247, 65642.86321, 65352.591409, 65031.230109, 64736.70456, 64482.989315, 64415.080581, 64397.372982, 64361.872319, 64169.995983, 64084.752129, 64046.817431, 63989.247074, 63981.445199, 63987.237329, 64006.223032, 63847.568098, 63805.022756, 63796.430789, 63726.178773, 63743.724966, 63787.37223, 64023.978782, 64303.819473, 64788.960348, 65313.975632, 65973.285235, 66804.866383, 67655.903218, 68504.844334, 69266.53132, 70093.644201, 70833.972354, 71694.942039, 72445.815307, 73131.311793, 73760.652506, 74327.973558, 74934.716977, 75468.847146, 75907.809271, 76372.37727, 76689.047841, 76870.276928, 77121.182725, 77354.325223, 77653.988483, 77989.150228, 78385.669642, 78872.587301, 79495.470063, 79959.859779, 80524.402988, 81027.090676, 81324.842645, 81991.425395, 82845.806896, 83727.809137, 84492.681873, 85245.727719, 85990.890186, 86711.227941, 87170.211035, 87778.794048, 88368.95484, 88952.106021, 89599.605447, 90294.799335, 90748.655602, 91090.299559, 91734.235143, 92743.51218, 93569.024338, 94292.848391, 95171.971625, 96016.130698, 96868.251741, 97505.658207, 98213.899005, 98995.614201, 99772.981841, 100574.660422, 101328.925171, 102111.102688, 103071.499125, 103918.526116, 104416.733406, 104823.243838, 105191.87512, 105394.508196, 105314.852168, 104910.938094, 104673.61195, 104539.561655, 104321.903111, 104265.891687, 104231.505163, 104360.488342, 104474.908921, 104581.029217, 104822.692817, 105284.96125, 105087.407027, 105010.540105, 104838.301743, 104418.190774, 104051.582773, 103587.97246, 103062.637089, 102602.219913, 102009.370685, 101361.994245, 100626.341279, 100046.715888, 99344.824133, 98567.326103, 97990.585132, 97463.844795, 97109.069759, 96596.869646], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3473, -0.2641, -0.4329, -0.2542, 0.5177, 1.2019, 1.6577, 1.8856, 2.1853, 2.4555, 2.6957, 2.8829, 2.2264, 1.6487, 1.2892, 0.9212, 0.9458, 0.7849, 0.6863, 0.6642, 0.5088, 0.3159, 0.1677, 0.0261, 0.1298, 0.2326, -0.0087, -0.1406, -0.0583, 0.2919, 0.7467, 0.9862, 0.7868, 0.0618, -0.6696, -1.4981, -2.1934, -2.4483, -2.5156, -2.3887, -1.9941, -2.0466, -1.8932, -1.5602, -1.4022, -0.9234, -0.6917, -0.594, -0.739, -0.7435, -0.742, -0.6658, -0.4533, -0.3404, 0.1021, 0.542, 1.4519, 2.2969, 2.7445, 3.4037, 3.9383, 4.6601, 5.2031, 5.689, 5.7935, 5.9124, 5.9666, 5.6739, 5.2908, 4.5886, 4.1295, 3.9023, 3.7362, 3.6809, 3.4161, 2.8451, 2.5642, 2.2771, 2.4012, 2.6437, 2.8498, 3.2481, 3.4271, 3.503, 3.4639, 3.1634, 2.4014, 2.1796, 2.1115, 2.006, 2.181, 2.0047, 1.8521, 1.7523, 1.611, 1.5037, 1.3987, 1.4351, 1.7594, 2.1681, 2.2209, 2.179, 2.3974, 2.8296, 3.5023, 4.2465, 4.684, 4.7656, 4.8165, 4.6041, 4.3125, 4.0161, 3.6422, 3.6425, 3.5017, 3.4499, 3.8391, 3.6696, 3.1868, 2.534, 1.637, 1.0147, 0.6034, 0.045, -0.244, -0.4491, -0.4853, -0.1468, -0.1712, -0.0691, 0.2645, 0.5499, 0.7361, 0.7145, 0.1303, -0.3683, -0.9376, -1.5611, -1.7874, -2.0992, -2.3276, -2.4054, -2.623, -3.0029, -3.3218, -3.537, -3.9053, -4.191, -3.9903, -3.7716, -3.1197, -2.4645], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.89, 59.9, 52.28, 50.36, 51.02, 52.22, 48.7, 49.4, 51.28, 50.81, 47.68, 43.1, 52.83, 52.01, 45.61, 45.53, 44.68, 47.0, 50.88, 49.33, 43.84, 38.54, 38.05, 34.31, 38.13, 36.91, 38.32, 40.64, 50.8, 53.23, 52.32, 44.5, 49.72, 51.85, 50.73, 53.21, 53.91, 54.56, 44.72, 50.79, 52.64, 49.68, 54.38, 55.79, 63.72, 65.35, 71.39, 72.47, 75.68, 79.05, 79.55, 79.73, 74.47, 76.23, 71.5, 74.74, 68.91, 66.01, 63.59, 60.75, 62.68, 59.22, 54.76, 56.36, 49.19, 43.76, 47.72, 47.42, 51.27, 53.45, 56.79, 61.14, 66.49, 58.95, 63.08, 61.07, 52.4, 64.19, 68.79, 69.87, 65.95, 66.29, 66.82, 66.91, 56.1, 61.11, 61.32, 61.87, 64.46, 66.6, 56.78, 53.3, 62.63, 70.33, 64.97, 62.48, 66.07, 65.79, 66.48, 59.28, 61.36, 63.45, 63.8, 64.89, 63.68, 64.99, 69.67, 65.5, 52.89, 50.55, 49.92, 45.22, 38.25, 32.02, 37.99, 41.66, 40.14, 45.64, 46.79, 51.93, 52.04, 52.3, 56.66, 62.45, 44.95, 48.09, 46.2, 41.36, 42.82, 40.76, 39.37, 41.23, 38.28, 36.97, 34.97, 40.26, 37.41, 35.61, 42.18, 43.48, 48.56, 44.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.8661, 239.9426, 303.7923, 39.3346, -172.4464, -377.7847, -444.0162, -332.9239, -304.847, -520.054, -958.5862, -1318.8267, -1803.0032, -2035.0034, -2260.4979, -2367.0297, -2351.6697, -1945.1342, -1500.909, -1169.5768, -1219.981, -1037.0637, -791.0652, -633.407, -402.0547, -188.186, 6.6724, -202.9409, -134.8842, -3.8486, -13.2527, 169.9753, 371.9604, 921.9518, 1438.6507, 2248.3465, 2944.8659, 3742.2471, 4690.7455, 5439.6565, 5985.6296, 6190.8545, 6441.9944, 6421.9942, 6608.1352, 6488.5092, 6221.3753, 5857.8069, 5407.4694, 5099.0666, 4682.3119, 4141.5328, 3743.5551, 3111.2521, 2328.568, 1849.2784, 1439.3204, 1257.7292, 1193.9839, 1279.0091, 1546.4825, 2056.3687, 2158.2964, 2464.4295, 2599.9886, 2309.1245, 2846.3953, 3672.5065, 4391.0686, 4722.9231, 4959.2799, 5133.2148, 5218.5349, 4750.6425, 4681.9886, 4590.1515, 4504.1585, 4569.1416, 4728.7113, 4371.2383, 3865.3182, 4090.7594, 5024.3989, 5400.1346, 5487.5545, 5866.0158, 6080.1812, 6248.4388, 5921.5356, 5776.1928, 5782.5052, 5752.5554, 5756.5396, 5639.8051, 5584.8312, 5881.1379, 5868.0057, 5132.0594, 4349.7205, 3648.4547, 2755.185, 1481.402, -168.9931, -1111.3426, -1604.473, -2110.5019, -2127.9425, -2039.8521, -1583.3188, -1199.8419, -868.0505, -291.885, 641.9743, 69.5456, -119.7487, -439.4897, -1164.1118, -1610.048, -2145.2963, -2679.0063, -2946.9671, -3403.3239, -3850.1163, -4355.6875, -4399.0709, -4646.9291, -4962.8344, -4770.5366, -4484.9414, -3883.0084, -3695.0207], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -104.5647, -187.6626, -341.8473, -537.2432, -790.3952, -1039.3168, -1283.553, -1500.2484, -1670.5326, -1725.453, -1680.5442, -1578.3507, -1506.6768, -1412.7541, -1288.4164, -1157.4145, -1006.3425, -842.7112, -672.8345, -578.8558, -490.0615, -392.8189, -316.9057, -219.5295, -101.2315, 103.4052, 370.4543, 746.0327, 1185.7994, 1697.0889, 2295.8202, 2924.5875, 3536.7959, 4067.6076, 4542.485, 4918.3868, 5256.3365, 5502.771, 5646.4919, 5688.7549, 5632.4978, 5525.8116, 5357.1116, 5113.9959, 4839.9077, 4494.1766, 4061.0549, 3618.6996, 3182.8237, 2797.8048, 2477.0406, 2237.4343, 2099.244, 2090.6689, 2104.1944, 2176.2414, 2260.9909, 2270.6176, 2385.7731, 2643.1198, 2992.7096, 3338.7523, 3662.8578, 3956.9292, 4209.2503, 4317.5288, 4390.4207, 4430.3669, 4445.1252, 4469.9285, 4521.6851, 4491.5957, 4366.3402, 4311.224, 4453.859, 4643.1141, 4812.0022, 5022.8049, 5234.2802, 5437.1119, 5533.9966, 5582.4359, 5622.4497, 5648.4709, 5670.0846, 5664.0287, 5648.1892, 5694.7789, 5729.4243, 5609.9513, 5357.9052, 5016.0151, 4563.8491, 3947.3596, 3124.0891, 2277.0028, 1500.7076, 778.4657, 197.1841, -250.2232, -516.8423, -653.4422, -696.3639, -615.4681, -363.9796, -277.2746, -245.7694, -284.5135, -460.4331, -690.3561, -981.3441, -1320.8766, -1646.0947, -1997.5405, -2368.0557, -2765.582, -3092.2798, -3403.2097, -3715.1346, -3926.215, -4037.9603, -4006.9699, -3944.5801], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -200.2823, -332.3914, -616.7389, -781.5835, -1012.608, -995.6866, -976.9449, -866.7813, -681.1371, -219.6812, 179.6352, 408.7739, 286.6958, 375.6904, 497.3512, 524.0075, 604.2878, 654.5252, 679.5069, 375.9149, 355.1773, 388.9703, 303.653, 389.5048, 473.1919, 818.5466, 1068.1964, 1502.3138, 1759.0665, 2045.1582, 2394.9253, 2515.069, 2448.8337, 2123.2469, 1899.5094, 1503.6074, 1351.7987, 985.7382, 574.8834, 169.052, -225.0284, -426.745, -674.7997, -972.4631, -1096.3526, -1382.9245, -1732.4869, -1769.4212, -1743.5033, -1540.0756, -1283.0567, -958.4252, -552.7615, -34.3002, 54.102, 288.1881, 338.9977, 38.5069, 460.6222, 1029.3867, 1398.359, 1384.1708, 1296.4221, 1176.2856, 1009.2846, 433.1137, 291.5679, 159.7846, 59.0333, 99.2131, 207.0262, -120.3574, -501.022, -220.4646, 570.5399, 757.0205, 675.5523, 843.2109, 845.901, 811.3269, 387.539, 193.7569, 160.0555, 104.0845, 86.455, -24.2236, -63.358, 186.359, 138.5814, -477.8919, -1008.1847, -1367.5604, -1808.6641, -2465.9576, -3293.0822, -3388.3454, -3105.1806, -2888.9676, -2325.1266, -1789.6289, -1066.4765, -546.3997, -171.6866, 323.5831, 1005.9539, 346.8202, 126.0207, -154.9762, -703.6787, -919.6919, -1163.9522, -1358.1297, -1300.8724, -1405.7834, -1482.0606, -1590.1055, -1306.7911, -1243.7194, -1247.6998, -844.3216, -446.9811, 123.9615, 249.5594], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.58, 79.26, 87.11, 64.84, 58.63, 60.74, 60.21, 37.03, 39.72, 28.26, 26.09, 11.59, 5.46, 44.63, 42.33, 13.45, 18.3, 15.23, 29.07, 53.26, 43.83, 6.8, 2.07, 11.82, 6.38, 18.1, 11.92, 16.02, 25.9, 64.01, 80.4, 76.65, 40.75, 64.34, 76.39, 85.68, 98.05, 100.0, 91.84, 48.97, 76.19, 83.71, 64.9, 91.4, 81.94, 99.23, 92.45, 100.0, 96.12, 91.28, 100.0, 89.01, 89.87, 83.57, 89.29, 82.94, 95.05, 85.15, 79.46, 72.51, 58.07, 58.06, 39.1, 20.15, 27.88, 3.42, 8.37, 20.67, 25.73, 36.79, 43.36, 67.14, 86.16, 93.2, 69.55, 86.66, 81.47, 56.41, 97.9, 98.55, 88.87, 81.45, 80.26, 82.38, 80.55, 55.55, 69.46, 70.41, 72.78, 84.16, 92.11, 65.0, 24.53, 92.92, 100.0, 82.53, 74.01, 95.82, 90.48, 94.29, 70.78, 81.45, 92.58, 94.43, 97.73, 94.56, 95.89, 96.18, 80.62, 25.7, 7.59, 10.9, 5.82, 13.62, 5.39, 18.29, 26.89, 21.79, 34.92, 37.79, 51.26, 52.45, 57.11, 85.96, 99.64, 40.82, 52.61, 44.77, 16.24, 21.08, 11.29, 6.34, 12.15, 2.6, 1.9, 3.78, 15.83, 6.81, 3.91, 28.87, 32.87, 67.9, 50.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.32, 77.07, 70.19, 61.4, 59.86, 52.66, 45.65, 35.0, 31.36, 21.98, 14.38, 20.56, 30.81, 33.47, 24.69, 15.66, 20.87, 32.52, 42.05, 34.63, 17.57, 6.9, 6.76, 12.1, 12.13, 15.35, 17.95, 35.31, 56.77, 73.69, 65.93, 60.58, 60.49, 75.47, 86.71, 94.58, 96.63, 80.27, 72.33, 69.62, 74.93, 80.0, 79.41, 90.86, 91.21, 97.23, 96.19, 95.8, 95.8, 93.43, 92.96, 87.48, 87.58, 85.27, 89.09, 87.71, 86.55, 79.04, 70.01, 62.88, 51.74, 39.1, 29.04, 17.15, 13.22, 10.82, 18.26, 27.73, 35.29, 49.1, 65.55, 82.17, 82.97, 83.14, 79.23, 74.85, 78.59, 84.29, 95.11, 89.62, 83.53, 81.36, 81.06, 72.83, 68.52, 65.14, 70.88, 75.78, 83.02, 80.42, 60.55, 60.82, 72.48, 91.82, 85.51, 84.12, 86.77, 93.53, 85.18, 82.17, 81.6, 89.49, 94.91, 95.57, 96.06, 95.54, 90.9, 67.5, 37.97, 14.73, 8.1, 10.11, 8.28, 12.43, 16.86, 22.32, 27.87, 31.5, 41.32, 47.17, 53.61, 65.17, 80.9, 75.47, 64.36, 46.07, 37.87, 27.36, 16.2, 12.9, 9.93, 7.03, 5.55, 2.76, 7.17, 8.81, 8.85, 13.2, 21.88, 43.21, 50.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.42, -20.74, -12.89, -35.16, -41.37, -39.26, -39.79, -62.97, -60.28, -71.74, -73.91, -88.41, -94.54, -55.37, -57.67, -86.55, -81.7, -84.77, -70.93, -46.74, -56.17, -93.2, -97.93, -88.18, -93.62, -81.9, -88.08, -83.98, -74.1, -35.99, -19.6, -23.35, -59.25, -35.66, -23.61, -14.32, -1.95, -0.0, -8.16, -51.03, -23.81, -16.29, -35.1, -8.6, -18.06, -0.77, -7.55, -0.0, -3.88, -8.72, -0.0, -10.99, -10.13, -16.43, -10.71, -17.06, -4.95, -14.85, -20.54, -27.49, -41.93, -41.94, -60.9, -79.85, -72.12, -96.58, -91.63, -79.33, -74.27, -63.21, -56.64, -32.86, -13.84, -6.8, -30.45, -13.34, -18.53, -43.59, -2.1, -1.45, -11.13, -18.55, -19.74, -17.62, -19.45, -44.45, -30.54, -29.59, -27.22, -15.84, -7.89, -35.0, -75.47, -7.08, -0.0, -17.47, -25.99, -4.18, -9.52, -5.71, -29.22, -18.55, -7.42, -5.57, -2.27, -5.44, -4.11, -3.82, -19.38, -74.3, -92.41, -89.1, -94.18, -86.38, -94.61, -81.71, -73.11, -78.21, -65.08, -62.21, -48.74, -47.55, -42.89, -14.04, -0.36, -59.18, -47.39, -55.23, -83.76, -78.92, -88.71, -93.66, -87.85, -97.4, -98.1, -96.22, -84.17, -93.19, -96.09, -71.13, -67.13, -32.1, -49.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4653.0939, 4618.7655, 4713.7512, 4668.4139, 4532.8371, 4414.8359, 4271.8778, 4148.2359, 4125.082, 3999.1784, 3885.9108, 3856.6074, 3993.8933, 3883.9837, 3913.4511, 3932.1677, 3840.2517, 3732.6713, 3651.3, 3550.4236, 3569.7541, 3602.5242, 3577.9966, 3687.1892, 3639.5292, 3507.602, 3479.7071, 3475.2503, 3556.2612, 3464.3408, 3435.7524, 3555.5359, 3724.1603, 3636.6464, 3540.8774, 3390.9164, 3279.3373, 3218.8413, 3330.619, 3331.4535, 3287.1836, 3199.7446, 3151.3695, 3121.8935, 3261.1866, 3355.3886, 3492.9262, 3433.9996, 3594.0817, 3665.4537, 3757.2694, 3896.226, 3873.326, 3859.9199, 3874.9762, 3972.7815, 4045.2639, 4019.5768, 4001.618, 4066.1465, 3998.3653, 3948.5232, 3980.8262, 4023.2651, 4127.6786, 4156.1199, 4144.6152, 4357.4315, 4272.3462, 4246.5532, 4190.0082, 4377.6313, 4499.9697, 4679.4216, 4679.9297, 4601.6957, 4610.1204, 5020.5928, 5080.841, 5130.0302, 5155.4398, 5077.6964, 4978.482, 4839.0628, 5002.5828, 5027.6598, 4949.5193, 4890.6658, 4849.7227, 4763.7333, 5016.2614, 4921.1176, 5165.8315, 5543.8327, 5497.3526, 5413.0745, 5408.5499, 5202.6597, 5073.9342, 5231.9951, 5101.1734, 4910.2989, 4739.9984, 4692.8992, 4572.8267, 4530.7275, 4616.552, 4592.149, 5013.6361, 4988.6288, 5083.3849, 5150.554, 5692.4649, 6005.5174, 6027.6387, 5953.1045, 5783.9615, 5812.8866, 5856.401, 5840.5949, 5576.0852, 5297.3538, 5305.7828, 5447.2352, 6306.4933, 6193.6105, 6320.8781, 6581.1202, 6475.4628, 6533.6442, 6370.5268, 6249.0606, 6245.5563, 5952.6511, 5790.9882, 5648.7281, 5637.3232, 5534.6053, 5697.1333, 5555.9096, 5686.2021, 5590.7591], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5762, 0.4736, 0.4909, 0.5344, 0.5031, 0.3789, 0.1331, 0.4857, 0.4281, 0.1175, 0.1548, 0.1485, 0.2632, 0.4393, 0.392, 0.1185, -0.1877, -0.0883, -0.1459, 0.0475, 0.0535, 0.137, 0.2243, 0.5304, 0.6301, 0.6089, 0.3412, 0.5435, 0.6561, 0.6165, 0.7164, 0.7362, 0.758, 0.418, 0.6791, 0.7513, 0.6153, 0.7914, 0.834, 1.1376, 1.1186, 1.2485, 1.1464, 1.137, 1.1364, 1.043, 0.9739, 0.873, 0.8769, 0.799, 0.8435, 0.7588, 0.7066, 0.6618, 0.6103, 0.628, 0.5607, 0.457, 0.4509, 0.2106, -0.0451, 0.0862, 0.0873, 0.2314, 0.3248, 0.4589, 0.6502, 0.8891, 0.6783, 0.8619, 0.8147, 0.5264, 1.0771, 1.174, 1.0896, 0.9371, 0.8961, 0.8674, 0.8312, 0.6338, 0.7477, 0.732, 0.7289, 0.79, 0.8419, 0.6058, 0.4861, 0.845, 1.1627, 0.9472, 0.8436, 1.0164, 0.9457, 0.9201, 0.7107, 0.7683, 0.8197, 0.8005, 0.8077, 0.7627, 0.7819, 0.9227, 0.8111, 0.4779, 0.3894, 0.3263, 0.0289, -0.2189, -0.261, -0.0072, 0.1285, 0.1255, 0.2745, 0.3207, 0.4545, 0.4658, 0.4835, 0.6031, 0.7796, 0.3222, 0.437, 0.389, 0.19, 0.2669, 0.1964, 0.1638, 0.2495, 0.1478, 0.1007, 0.061, 0.2127, 0.1408, 0.1224, 0.2825, 0.3309, 0.4661, 0.361], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1101, -0.1612, -0.1106, -0.1191, -0.128, -0.1133, -0.1165, -0.0957, -0.098, -0.1827, -0.2433, -0.3003, -0.277, -0.249, -0.2363, -0.231, -0.2656, -0.2378, -0.3, -0.2935, -0.2665, -0.2095, -0.214, -0.1537, -0.1027, -0.046, -0.0638, -0.0717, -0.0495, 0.0282, 0.0909, 0.1235, 0.135, 0.0335, 0.0705, 0.0781, 0.0999, 0.144, 0.1965, 0.2804, 0.3494, 0.4183, 0.395, 0.3626, 0.3665, 0.2983, 0.3587, 0.3085, 0.2948, 0.2466, 0.2635, 0.2095, 0.2116, 0.2344, 0.1728, 0.1931, 0.246, 0.2345, 0.2637, 0.1266, 0.0947, 0.053, 0.0424, 0.0385, 0.0313, 0.0499, 0.1031, 0.1618, 0.1268, 0.1645, 0.1082, 0.1002, 0.1681, 0.249, 0.1879, 0.2106, 0.2599, 0.2658, 0.255, 0.2589, 0.2958, 0.2648, 0.2472, 0.262, 0.239, 0.2126, 0.176, 0.1763, 0.2247, 0.1959, 0.1936, 0.2911, 0.2136, 0.1877, 0.213, 0.1991, 0.1622, 0.161, 0.2032, 0.2755, 0.2679, 0.3322, 0.3358, 0.2336, 0.2007, 0.081, 0.0411, -0.0197, -0.1021, -0.0645, -0.0126, -0.1377, -0.0412, -0.0214, 0.0161, 0.0444, 0.0379, 0.0632, 0.1746, 0.1393, 0.1476, 0.0917, 0.0866, 0.1369, 0.1436, 0.2296, 0.2563, 0.2652, 0.3446, 0.3425, 0.3091, 0.3997, 0.3028, 0.3063, 0.3198, 0.3193, 0.2922], "obv": [0, -675352, -1134315, -2526450, -4035578, -6578830, -2929583, -920030, 925556, 3004379, 5960742, 3421252, 5252137, 6889778, 5446325, 7856862, 4398251, 2793745, 5699067, 12147624, 9577759, 12580674, 14226648, 12802331, 11591577, 9915873, 11968163, 10548410, 7639805, 6001485, 4683059, 5086569, 7126418, 5370882, 4134682, 991242, -2425815, -6384291, -4678422, -7305487, -4667739, -2332008, -597255, 807036, -1324748, -4431402, -2718127, -1335551, -3357838, -1246888, -89212, 1457427, -1150936, 1402982, 2716325, 155628, 1365813, 2837237, 6884564, 9481464, 12329463, 14385707, 16505770, 18117874, 20808232, 22408202, 20950025, 22551032, 20844349, 23459711, 21413122, 20148681, 16153365, 14099450, 16143715, 14741390, 10598260, 12516784, 9500308, 7740355, 10151915, 8626939, 9411484, 10711832, 11573683, 16284508, 19741288, 18270434, 20276307, 19080112, 17769159, 22026938, 24724956, 34430476, 28192890, 32157634, 35165252, 38167782, 34810913, 36825305, 38045418, 39684425, 40995583, 42344053, 39406368, 38319728, 40169204, 42079841, 39932668, 37016048, 46103023, 43758734, 46169516, 43262126, 44620931, 45862619, 47308826, 50143356, 48347991, 51436644, 54946131, 52726442, 47679278, 44888645, 30151481, 26176989, 20051892, 12615212, 17973683, 22182124, 14904555, 21893852, 24300910, 26000522, 31109725, 32361646, 36561560, 51486394, 48309791, 51012063, 45018851, 40451412, 42703076, 39365640, 36859331, 39750152, 36616341, 36463521, 35624106, 35981326, 35385213, 31440894, 34707019, 37645173, 42852454, 41538498], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.44, 7.7, 8.02, 8.53, 8.75, 8.72, 8.69, 9.19, 10.43, 11.89, 13.67, 15.32, 16.85, 17.95, 19.15, 18.48, 17.4, 16.66, 16.68, 17.15, 17.26, 17.36, 17.1, 16.93, 16.26, 16.66, 17.04, 16.31, 16.0, 15.4, 14.73, 15.04, 15.92, 17.56, 19.4, 21.81, 24.34, 27.09, 28.98, 30.73, 32.41, 34.03, 35.15, 36.34, 36.42, 36.54, 35.91, 35.32, 34.14, 32.06, 30.53, 28.75, 27.59, 26.1, 25.25, 24.33, 23.64, 22.13, 21.44, 21.71, 22.17, 22.6, 23.0, 22.11, 22.6, 23.95, 25.76, 26.46, 27.02, 27.76, 28.52, 27.55, 26.65, 26.54, 26.22, 25.72, 25.94, 24.54, 22.89, 22.63, 23.67, 24.64, 24.89, 25.5, 26.22, 26.67, 26.04, 25.46, 25.16, 25.01, 25.08, 25.15, 25.42, 26.45, 27.41, 25.95, 24.45, 22.81, 21.76, 22.31, 23.5, 24.61, 25.39, 25.86, 25.75, 25.47, 24.13, 22.8, 21.52, 20.51, 20.57, 19.57, 18.68, 17.53, 17.33, 17.14, 16.61, 16.2, 15.52, 15.26, 15.26, 15.77, 15.57, 15.92, 16.44, 16.34, 16.13, 15.2, 14.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.84, 28.47, 25.9, 24.28, 25.29, 25.95, 24.9, 23.81, 28.15, 26.96, 25.77, 24.11, 28.21, 27.29, 25.15, 23.24, 22.1, 22.67, 23.04, 22.0, 20.32, 18.7, 17.48, 15.75, 14.82, 14.28, 14.83, 13.79, 21.27, 23.01, 21.54, 19.33, 17.14, 17.93, 17.1, 18.36, 17.63, 19.29, 17.31, 16.07, 20.63, 19.68, 20.23, 24.92, 28.92, 31.07, 35.98, 37.82, 43.36, 44.34, 47.99, 42.97, 40.14, 38.13, 36.2, 32.79, 31.63, 29.56, 27.96, 25.55, 24.13, 22.69, 20.9, 21.51, 19.47, 17.96, 18.82, 16.62, 16.32, 15.25, 20.24, 22.0, 25.93, 24.65, 22.89, 21.61, 20.03, 25.1, 30.66, 34.39, 31.78, 29.96, 30.41, 29.75, 26.72, 24.69, 28.82, 27.09, 25.37, 29.45, 25.97, 24.58, 31.16, 39.94, 37.4, 35.27, 36.93, 37.38, 35.59, 32.05, 30.53, 31.57, 31.54, 31.5, 30.02, 29.97, 34.98, 32.65, 27.77, 25.92, 23.62, 21.65, 18.19, 16.01, 14.81, 15.09, 15.61, 17.06, 16.55, 21.0, 20.92, 20.75, 24.54, 29.56, 23.71, 22.41, 24.73, 22.06, 20.82, 21.2, 20.19, 20.78, 19.31, 18.81, 17.96, 20.73, 19.29, 18.25, 19.5, 19.2, 24.31, 22.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 22.17, 27.78, 30.6, 29.26, 27.9, 29.72, 31.25, 29.18, 27.95, 29.99, 33.24, 29.81, 28.46, 31.43, 29.73, 29.98, 28.64, 27.19, 25.97, 27.86, 32.21, 33.07, 34.1, 32.08, 30.9, 28.93, 28.49, 25.85, 24.64, 24.78, 27.2, 27.5, 26.15, 24.94, 24.19, 23.69, 22.41, 27.01, 25.15, 23.67, 25.01, 23.58, 22.11, 19.65, 17.73, 15.82, 14.94, 13.26, 12.07, 10.93, 13.02, 12.16, 11.33, 10.48, 11.02, 10.05, 13.44, 12.53, 14.48, 13.67, 15.51, 18.89, 17.36, 17.41, 23.11, 21.52, 22.12, 20.95, 20.48, 19.27, 17.13, 15.47, 13.82, 12.83, 12.12, 16.21, 13.82, 12.68, 11.66, 15.1, 14.64, 13.86, 13.24, 19.78, 18.27, 17.24, 17.32, 17.21, 16.27, 22.88, 23.87, 21.12, 18.27, 17.11, 19.81, 18.41, 17.77, 18.15, 22.31, 21.25, 20.5, 19.72, 18.49, 17.62, 16.52, 15.05, 14.05, 24.13, 23.49, 22.91, 25.44, 33.34, 36.47, 33.74, 31.72, 30.32, 28.01, 25.82, 24.04, 23.38, 22.85, 21.19, 19.16, 27.02, 25.84, 23.51, 29.64, 27.97, 25.74, 25.1, 23.76, 24.49, 25.59, 28.31, 26.95, 29.18, 29.29, 26.42, 25.16, 22.83, 21.56], "ad": [36096.0, 6549.0, -134363.0, -396741.0, -1689765.0, -2417334.0, -1823472.0, -1524179.0, 265310.0, 1947709.0, 3924659.0, 2085717.0, 2975852.0, 3057726.0, 1783735.0, 690241.0, -1090682.0, -277132.0, -1025751.0, -4928829.0, -7372008.0, -5333237.0, -6028204.0, -6735237.0, -7263879.0, -8049214.0, -6296218.0, -6046261.0, -8360221.0, -9435473.0, -9633667.0, -9826835.0, -7786986.0, -7183079.0, -8178752.0, -10957929.0, -11510825.0, -14127717.0, -14228066.0, -15897469.0, -16009572.0, -14011821.0, -12277068.0, -10905561.0, -9174303.0, -10789764.0, -9352660.0, -8155733.0, -7184936.0, -5601708.0, -4444032.0, -3997215.0, -6322174.0, -4043610.0, -4692731.0, -6560146.0, -5489597.0, -6398415.0, -2541180.0, -1347866.0, 1500133.0, 2411675.0, 2937341.0, 4549445.0, 3572947.0, 3994802.0, 3284407.0, 3985346.0, 2893684.0, 5298721.0, 4410864.0, 4884619.0, 3844460.0, 3364570.0, 3725326.0, 3881140.0, 5151126.0, 5683118.0, 3127563.0, 2812940.0, 3807923.0, 4232525.0, 4541728.0, 5842076.0, 5543483.0, 8387997.0, 10502236.0, 9625193.0, 10260177.0, 9991903.0, 8680950.0, 12556563.0, 14884368.0, 13134209.0, 15552867.0, 19148760.0, 20459774.0, 20647439.0, 18407828.0, 20350020.0, 19190913.0, 18619169.0, 19930325.0, 19889466.0, 18480058.0, 18459295.0, 20308771.0, 22219408.0, 21270658.0, 21205837.0, 27803836.0, 26180866.0, 26800783.0, 25211409.0, 25871398.0, 27113086.0, 28114308.0, 30273951.0, 31026835.0, 32910158.0, 35526322.0, 35324538.0, 32427092.0, 30915502.0, 23887029.0, 21322838.0, 18851303.0, 14111044.0, 15938401.0, 20146842.0, 16498206.0, 22609726.0, 24943954.0, 26584958.0, 29836306.0, 30499089.0, 33935383.0, 48456829.0, 45724057.0, 48426329.0, 45392725.0, 44851844.0, 47103508.0, 46384749.0, 45812724.0, 45521784.0, 43095608.0, 43101486.0, 43208899.0, 43566119.0, 44109942.0, 42607339.0, 45438542.0, 48376696.0, 51622425.0, 50453458.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1755178.1, 1911840.2, 2098254.0, 2235446.2, 2259996.8, 2253429.3, 2240157.8, 2221094.2, 2180589.5, 2286563.1, 2723536.5, 2684886.7, 2731229.2, 2712738.1, 2691405.7, 2668135.8, 2594652.5, 2454020.4, 2435545.1, 2435873.4, 1954849.7, 1829705.8, 1569765.3, 1609152.8, 1642274.7, 1644819.3, 1791592.9, 1928069.6, 2181941.9, 2061668.3, 2160542.8, 2292475.0, 2485697.1, 2455187.5, 2420063.0, 2509621.4, 2505942.8, 2335564.6, 2077974.6, 2109616.4, 2058004.9, 1909997.7, 1831088.5, 1918449.5, 2033412.2, 1951568.1, 1896972.4, 1846663.4, 1855548.2, 2058052.2, 2106647.2, 2275679.5, 2326640.0, 2277810.0, 2183628.6, 2321330.1, 2225257.4, 2250056.6, 2263014.9, 2028950.5, 2030796.7, 1950655.7, 1871475.4, 2059000.7, 2103181.8, 2038572.5, 2018808.0, 2287303.3, 2319055.0, 2450034.3, 2364493.4, 2400990.5, 2427044.0, 2105966.9, 2030610.2, 1912368.8, 2243218.8, 2174583.8, 2129816.8, 2028756.5, 1972380.7, 1862320.0, 2135600.3, 2326947.6, 3167464.8, 3705038.3, 3630430.2, 3585514.0, 3738681.6, 3873781.2, 3955600.9, 3946516.9, 3684639.7, 3545953.7, 2710248.7, 2380258.6, 2092448.2, 1976634.0, 1867444.7, 1746475.1, 1836697.9, 2623384.1, 2693912.3, 2803874.7, 2959766.7, 2801878.7, 2817383.5, 2777056.6, 2869445.9, 2834265.1, 2851468.4, 2293719.6, 2281259.6, 2544897.8, 2533222.1, 3871058.0, 4144338.4, 4612227.4, 5072442.4, 5428753.0, 5540731.8, 5917540.0, 6394500.8, 6130490.2, 6021388.1, 5058592.0, 4786334.9, 4593816.6, 5342632.0, 5124445.2, 4973828.3, 4845392.6, 4603206.8, 4587667.4, 4751449.8, 4491160.4, 4655050.4, 4548440.1, 3071238.7, 2837519.9, 2603014.7, 2063304.8, 2000992.8, 2102438.9, 2062510.7, 2332607.9, 2174921.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 0.854, 0.736, 0.736, 0.747, 0.751, 0.811, 0.876, 0.963, 0.912, 0.948, 1.01, 1.099, 1.087, 1.075, 1.104, 1.091, 1.043, 0.931, 0.958, 1.0, 0.95, 0.933, 0.962, 1.001, 0.959, 0.919, 0.907, 0.91, 0.991, 0.999, 1.054, 1.051, 1.027, 0.987, 1.027, 1.007, 1.049, 1.096, 0.982, 0.983, 0.954, 0.931, 0.987, 0.998, 0.969, 0.986, 1.075, 1.081, 1.124, 1.091, 1.087, 1.099, 0.981, 0.964, 0.915, 1.037, 0.972, 0.952, 0.935, 0.929, 0.899, 0.996, 1.075, 1.301, 1.452, 1.38, 1.337, 1.37, 1.391, 1.431, 1.442, 1.34, 1.333, 1.028, 0.893, 0.788, 0.766, 0.724, 0.685, 0.71, 0.933, 0.949, 0.969, 1.005, 0.946, 0.99, 0.999, 1.016, 1.006, 0.99, 0.776, 0.79, 0.858, 0.926, 1.283, 1.373, 1.477, 1.551, 1.627, 1.625, 1.639, 1.687, 1.602, 1.569, 1.294, 1.222, 1.15, 1.207, 1.148, 1.116, 1.113, 1.04, 1.038, 1.071, 1.004, 1.028, 0.992, 0.683, 0.636, 0.595, 0.483, 0.462, 0.492, 0.482, 0.589, 0.562], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.09, 1.82, -12.35, 18.98, 6.82, -35.56, -107.18, -38.47, -25.71, -101.63, -95.01, -120.22, -82.21, -52.81, -52.52, -107.43, -223.49, -228.65, -226.38, -170.62, -153.89, -126.27, -109.24, -16.18, 23.52, 17.06, -35.19, -25.54, 30.77, 29.91, 65.49, 66.96, 85.46, 12.62, 35.23, 102.9, 58.97, 87.26, 138.02, 211.33, 238.29, 286.97, 243.62, 224.83, 208.25, 185.15, 146.81, 119.28, 108.94, 93.52, 89.84, 81.36, 58.71, 51.71, 37.7, 39.5, 20.68, -15.34, -17.54, -61.28, -166.73, -143.77, -144.72, -91.01, -75.84, -4.84, 21.08, 104.89, 88.49, 111.15, 105.96, 43.4, 142.83, 227.13, 219.68, 145.25, 121.57, 118.53, 110.18, 61.43, 64.37, 86.59, 75.94, 73.48, 106.86, 53.28, -1.4, 89.45, 217.69, 205.19, 151.67, 175.02, 164.72, 135.89, 83.12, 76.69, 88.41, 85.1, 83.91, 77.4, 82.4, 128.68, 115.29, 27.08, -25.29, -44.94, -144.03, -271.99, -307.04, -211.68, -152.67, -121.31, -87.82, -71.88, -27.51, -12.75, -6.36, 21.04, 70.45, -9.49, -37.5, -22.24, -95.91, -95.89, -91.19, -106.72, -81.47, -97.59, -131.11, -147.46, -101.32, -120.03, -113.56, -85.94, -63.12, -24.29, -32.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7646, 11.7014, 6.2455, 13.7769, 20.5243, 23.0151, 8.8142, 4.1482, 2.8278, -3.6159, -10.3703, -11.3095, -5.1928, -8.7094, -10.4531, -12.6019, -7.1986, -3.6578, -1.3919, -3.697, -5.0352, -10.809, -12.767, -16.4544, -11.8968, -9.4375, -15.7719, -13.8819, -1.505, 0.5925, 0.746, -7.2531, -6.0909, -3.251, 0.4985, 8.439, 9.6637, 15.4921, 4.5316, 11.0891, 11.6711, 7.5699, 3.5148, 2.6077, 11.0071, 20.4827, 23.8753, 23.3894, 30.1024, 34.6668, 35.0811, 34.8362, 41.7228, 38.4749, 33.6498, 42.0707, 33.2706, 29.8732, 19.373, 15.6811, 9.5406, 6.1556, -0.8889, -5.0659, -9.833, -13.6878, -9.4163, -11.6779, -7.5776, -9.828, -5.2411, -0.7384, 5.1592, 2.6159, 4.7043, 5.3973, 2.3645, 13.231, 25.1351, 32.1947, 25.8808, 26.6373, 24.2466, 22.5782, 12.6352, 14.2379, 9.3685, 14.2889, 12.8422, 16.3439, 16.3274, 1.6447, 4.4404, 12.9865, 11.7888, 9.5121, 13.5923, 13.2884, 21.4552, 11.0036, 13.0673, 14.8851, 12.6449, 11.5708, 17.0281, 21.0685, 16.1869, 3.9161, -0.0619, -0.0843, -4.6552, -7.8584, -14.5673, -18.0842, -15.7895, -14.9485, -16.7637, -13.7288, -12.3615, -9.3592, -13.0856, -11.2526, -1.0793, 6.1766, -8.4714, -1.9821, 2.6635, 5.1078, 1.6395, -4.102, -4.1884, -6.9824, -11.4015, -16.8118, -19.2801, -15.8242, -21.8478, -27.8539, -11.0447, -12.9039, -6.8839, -5.2971], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, -48.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -100.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -36.0, -36.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -100.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3209.3412, -2094.9784, -165.0938, -1115.5999, -4557.2938, -8501.6786, -9222.1107, -12324.9557, -10938.2027, -11689.8783, -10836.0127, -9441.8545, -4509.9114, -2932.6482, -2923.6552, -6537.9311, -3227.0598, -1615.7371, -1627.7987, 117.5714, 1035.3506, 1778.7995, -2357.3381, 754.6297, 1861.038, 543.3269, 3085.0543, 4136.5696, 9315.1432, 10569.7161, 15832.3516, 16870.7618, 20425.4615, 25323.8365, 26188.0773, 26376.9651, 24262.8402, 25963.5845, 23676.4934, 26464.9321, 23320.0487, 21075.7995, 19023.2757, 16829.9133, 17038.905, 14393.2439, 10981.5357, 10728.201, 6034.165, 1728.2893, 2481.5254, 1192.4001, 2104.6259, 2050.5372, 2900.9008, 4570.6674, 7528.6371, 3284.7741, 5614.2088, 4265.8596, -515.1567, 9395.0951, 14932.84, 16484.5731, 14519.0498, 15145.8279, 15840.0569, 15765.3444, 9910.8943, 14180.5919, 14448.8951, 15116.1506, 17047.8929, 18365.2793, 12162.1644, 9305.1582, 16909.7138, 26112.0086, 21539.4066, 19009.3967, 22593.4431, 21404.5288, 21251.9733, 15349.7907, 16497.5442, 18104.2262, 18013.1328, 18481.2252, 16427.794, 16661.8602, 20728.4324, 17044.4308, 7842.4912, 5283.4877, 4398.5005, -15.0561, -7538.1477, -16218.1831, -12612.8281, -10728.7179, -13331.2014, -9997.5049, -10006.3097, -5892.2535, -6054.3842, -6336.4852, -2921.0352, 3417.9739, -11603.0212, -7514.7207, -9088.5142, -14182.3361, -12141.8417, -14026.5971, -15562.5698, -13751.6675, -16845.2512, -18206.3786, -20704.1165, -16124.1444, -18752.7498, -19900.6333, -13866.0631, -12106.6865, -7221.6067, -10483.8141], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.987068, 121.20226, 66.968928, 45.079491, 33.235007, 25.78033, 20.677821, 16.988265, 14.200964, 12.014993, 10.244645, 8.824744, 7.660096, 6.669834, 5.823174, 5.093345, 4.467002, 3.934754, 3.475203, 3.064359, 2.685129, 2.338218, 2.014308, 1.722473, 1.458554, 1.223859, 1.019361, 0.857051, 0.731921, 0.633691, 0.542858, 0.468384, 0.410725, 0.364083, 0.330107, 0.306465, 0.291093, 0.2668, 0.246312, 0.231787, 0.216941, 0.209644, 0.209643, 0.22968, 0.265438, 0.32598, 0.402873, 0.497169, 0.611468, 0.734106, 0.85504, 0.960681, 1.05456, 1.127922, 1.191468, 1.235397, 1.257729, 1.258954, 1.240045, 1.209888, 1.167159, 1.110347, 1.047205, 0.971538, 0.881086, 0.788719, 0.697346, 0.614382, 0.542379, 0.484396, 0.444007, 0.42604, 0.414205, 0.413863, 0.417873, 0.412361, 0.424223, 0.459434, 0.510806, 0.563746, 0.614807, 0.662115, 0.703368, 0.723017, 0.736281, 0.743504, 0.745853, 0.748479, 0.75402, 0.747376, 0.726513, 0.714287, 0.728842, 0.750282, 0.769474, 0.794536, 0.819913, 0.844172, 0.854314, 0.857467, 0.858756, 0.857575, 0.855228, 0.84889, 0.840839, 0.840135, 0.837895, 0.816761, 0.778991, 0.72958, 0.666154, 0.582302, 0.472803, 0.358642, 0.25114, 0.148957, 0.062599, -0.007923, -0.05645, -0.087937, -0.106097, -0.1072, -0.085403, -0.079241, -0.077624, -0.083023, -0.103963, -0.131734, -0.167491, -0.210108, -0.252416, -0.298965, -0.349022, -0.403603, -0.451198, -0.497744, -0.545144, -0.58112, -0.60497, -0.610561, -0.610453], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5974, 105.5184, 97.8085, 87.2627, 76.4572, 66.3218, 57.193, 49.152, 42.1618, 36.1325, 30.9549, 26.5289, 22.7551, 19.5381, 16.7951, 14.4547, 12.4572, 10.7527, 9.2972, 8.0506, 6.9775, 6.0497, 5.2426, 4.5386, 3.9226, 3.3828, 2.9101, 2.4995, 2.146, 1.8435, 1.5834, 1.3604, 1.1705, 1.0092, 0.8734, 0.76, 0.6662, 0.5863, 0.5183, 0.461, 0.4122, 0.3717, 0.3393, 0.3174, 0.307, 0.3108, 0.3292, 0.3628, 0.4125, 0.4768, 0.5525, 0.6341, 0.7182, 0.8002, 0.8784, 0.9498, 1.0114, 1.0609, 1.0967, 1.1194, 1.1289, 1.1252, 1.1096, 1.082, 1.0418, 0.9912, 0.9324, 0.8688, 0.8035, 0.7397, 0.6806, 0.6297, 0.5866, 0.552, 0.5252, 0.5026, 0.4869, 0.4814, 0.4873, 0.5026, 0.525, 0.5525, 0.5826, 0.6107, 0.6358, 0.6574, 0.6751, 0.6897, 0.7026, 0.7116, 0.7145, 0.7145, 0.7174, 0.7239, 0.7331, 0.7453, 0.7603, 0.777, 0.7925, 0.8055, 0.8161, 0.8244, 0.8306, 0.8343, 0.8356, 0.8365, 0.8368, 0.8328, 0.822, 0.8035, 0.776, 0.7373, 0.6844, 0.6192, 0.5456, 0.4663, 0.3856, 0.3069, 0.2342, 0.1698, 0.1146, 0.0702, 0.0391, 0.0154, -0.0032, -0.0191, -0.0361, -0.0552, -0.0777, -0.1042, -0.1338, -0.1668, -0.2033, -0.2433, -0.2849, -0.3275, -0.371, -0.413, -0.4514, -0.4833, -0.5087], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9481, -9.7898, -11.3832, -12.7767, -16.771, -18.9623, -19.7917, -21.5561, -22.3783, -19.6647, -16.6965, -13.6754, -12.6098, -9.6875, -6.1215, -1.8131, 3.0623, 7.8405, 12.6909, 12.9188, 13.5834, 13.9965, 13.138, 13.1437, 12.1384, 13.6629, 17.2521, 22.2596, 26.9841, 33.5195, 43.0922, 50.5669, 56.5846, 62.664, 66.6195, 67.7524, 68.8982, 66.8638, 62.2587, 55.2982, 47.0726, 38.133, 29.3163, 20.0156, 12.0921, 3.6753, -4.2431, -9.8889, -14.1622, -15.8932, -16.8105, -15.6515, -13.1247, -8.3067, -4.6016, -0.347, 4.0832, 6.9285, 12.9088, 21.3665, 29.6399, 34.6033, 38.3157, 40.1943, 40.3392, 37.7588, 35.5226, 32.5313, 31.5057, 28.4224, 25.8437, 22.7169, 17.5371, 15.194, 16.7016, 17.3953, 18.5784, 20.3949, 21.9228, 25.0633, 24.6534, 24.6533, 26.3609, 27.6338, 26.7592, 25.0762, 25.0502, 25.2955, 22.1349, 17.3037, 12.7467, 8.4814, 3.1302, -4.0618, -12.1178, -18.0797, -22.3938, -26.4517, -28.7781, -29.6932, -27.6894, -25.8812, -23.4299, -17.8167, -9.0122, -5.4358, -1.6525, 1.2838, 3.1099, 3.1003, 0.9523, -2.2935, -5.7774, -10.6128, -16.687, -23.2542, -25.4087, -29.1712, -33.2885, -31.5568, -29.9429, -25.8133, -22.0708], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.78, 20.18, 9.65, 21.61, 32.75, 36.08, 16.53, 8.93, 6.44, -10.1, -32.58, -33.81, -13.36, -24.7, -27.46, -36.07, -23.14, -11.65, -4.16, -11.2, -14.25, -27.27, -33.71, -39.5, -27.95, -22.79, -50.76, -43.48, -4.3, 1.6, 2.01, -17.72, -14.98, -7.8, 1.25, 21.98, 25.02, 42.75, 11.24, 24.93, 26.09, 16.86, 9.22, 7.14, 25.11, 48.69, 53.58, 53.52, 61.62, 65.35, 65.74, 65.69, 79.16, 78.58, 67.92, 78.09, 64.1, 57.39, 45.12, 37.1, 27.8, 17.94, -2.87, -20.2, -35.14, -43.9, -29.45, -40.07, -25.32, -37.45, -19.88, -2.6, 16.01, 7.41, 12.75, 14.61, 5.76, 25.71, 44.69, 57.19, 46.9, 47.94, 46.21, 44.8, 23.31, 26.13, 19.59, 30.86, 29.36, 36.0, 33.44, 4.64, 12.22, 29.23, 25.11, 19.72, 26.09, 25.48, 42.88, 22.82, 26.02, 28.7, 25.93, 24.63, 38.04, 47.02, 42.58, 14.12, -0.19, -0.25, -16.46, -24.93, -39.91, -44.1, -37.5, -35.8, -39.18, -30.36, -27.02, -19.45, -31.18, -27.41, -2.69, 13.83, -14.23, -3.24, 4.39, 7.99, 2.84, -7.38, -7.39, -13.66, -21.45, -35.03, -38.37, -29.55, -42.69, -61.67, -26.95, -34.45, -17.12, -12.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8665.3888, 9850.6096, 8391.1692, 7850.4174, 3914.8928, 132.4682, 1484.1454, 2544.396, 863.7242, -505.2265, 2883.5806, 1689.8271, 210.1625, -1546.1747, 1886.9336, 1926.4716, 934.9647, 1221.2938, -840.2374, 147.9918, 793.7402, 714.9328, 868.4393, -1381.0349, -2839.8644, -2146.9001, -2682.7371, -2778.8483, -1536.69, -1690.5583, 2289.9442, 3101.9091, 2546.5125, 1829.5166, 1409.2069, 1943.3298, 1645.0244, 2159.6608, 1997.8621, 2847.561, 2041.8119, 772.0153, 3082.5435, 1715.5514, 2122.9734, 4334.4609, 6379.3041, 7647.7658, 10020.8273, 10274.9215, 13334.8913, 13567.417, 15639.6835, 12840.9387, 10207.5699, 9235.2632, 8824.9055, 7869.3772, 8096.8418, 3915.9395, 3884.3486, 3258.7137, 2622.9175, 1357.5826, -557.3672, 874.3334, 1413.0917, -3872.0687, -2105.6304, -384.0085, 103.2121, 264.0813, 3415.2076, 5227.5033, 7922.3468, 8428.2445, 6664.2231, 5766.2383, 3833.181, 8179.5309, 11718.4869, 14341.1518, 8846.9303, 6880.4862, 7262.2361, 6832.7887, 5397.1668, 3479.3708, 6806.3611, 5820.3116, 4577.6525, 7281.7381, 6378.5437, -152.2377, 5708.3783, 13527.8196, 11362.2799, 7833.9231, 9505.968, 9535.935, 8354.0944, 7549.2796, 4430.5092, 5046.7456, 5047.5246, 5478.4573, 4570.903, 5028.2779, 8654.264, 7251.379, 5396.581, -440.4112, 788.3856, -1614.366, -2521.8643, -8403.2507, -8582.422, -6523.5875, -4382.7346, -1860.68, -998.0415, 3072.4629, 3022.1644, 2841.0624, 5881.3266, 9865.7344, 10694.2234, -1973.6919, 2457.7008, -3168.1036, -5853.6255, -2781.6781, -5062.8704, -2721.0285, -2043.7377, -7341.8393, -7944.151, -4341.1258, -6457.6364, -4598.1368, -1788.6187, -1113.0997, 3950.2027, 2781.5999], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3439.1456, 6451.4285, 4337.6483, 4459.7324, -640.0045, -3487.6621, -1286.1934, -38.9873, -1549.698, -3046.1178, -940.5005, -672.6043, -2203.27, -4392.9849, -3007.8785, -528.6882, -2955.2475, -2954.1892, -3485.5819, -1477.2531, -1799.7331, -1446.2986, -2952.6107, -5409.5706, -6099.0025, -7253.5921, -5384.7961, -4571.397, -4653.7636, -5107.8696, -1056.7326, 832.5326, -367.478, -2585.6215, -4507.0716, -555.6359, -650.8549, 718.2385, 169.0529, 415.1676, -2435.6153, -2570.2871, 731.2202, -347.4866, -219.3445, 1884.0417, 1775.7665, 3067.7507, 6023.4675, 7606.9678, 7751.4231, 9945.96, 10688.8096, 7138.2779, 6631.944, 5549.6224, 4754.1971, 2625.1267, 3109.3075, 367.8143, 116.1943, -1646.3029, -494.2928, -1942.9901, -4206.3372, -3700.6373, -4071.9626, -7205.9262, -6100.6843, -7508.0515, -3063.0254, -3647.1638, 1049.8396, -1589.2284, 1831.9778, 1415.9476, 2152.6633, 2181.5845, -886.4613, -1515.1324, 6204.3685, 8571.6615, 4212.4143, 2813.4539, 3573.5408, 3806.1761, -1636.595, -1874.29, 2968.6139, 1694.7421, 260.19, 4115.5858, -1920.5833, -3164.8736, -719.846, 3069.9713, 7236.7029, 3516.4637, 4540.029, 7009.8492, 4953.5917, 262.4922, 1030.0176, 2617.8156, 2521.4321, 1397.8479, 1559.0185, 1044.8405, 3310.6208, 2976.469, -5096.3872, -5103.9458, -5526.8284, -7638.1174, -15259.171, -18478.451, -14479.8662, -11507.7478, -7967.8378, -8049.593, -7420.129, -2562.6527, 884.7055, 1167.2165, 465.9665, 2579.6181, -6782.6244, -6699.8266, -5517.656, -12147.764, -10955.5421, -10071.6805, -9312.8704, -7391.0297, -8243.7377, -8381.6625, -10053.791, -6590.7381, -8737.2484, -8797.4092, -9598.6163, -4833.1009, -3429.8021, -1568.4001], "thermo_temp": [null, 2668.6812, 3802.864, 6996.9422, 3494.3137, 3294.1572, 8214.5327, 4311.593, 5591.6508, 4503.9222, 4155.5067, 4928.8187, 5226.2432, 3900.5674, 4053.5209, 4172.4972, 5948.5652, 4079.0289, 2770.3388, 2880.8204, 2413.4222, 2540.8913, 3824.0811, 2362.4314, 2413.4325, 3475.6636, 5778.6092, 2455.1598, 4296.5267, 4175.483, 2645.3445, 2334.1262, 2593.4733, 2239.0305, 3821.05, 4028.5357, 3259.1381, 5106.692, 3019.9494, 1792.5487, 3117.0736, 3417.3113, 4609.4026, 2269.3765, 3064.1027, 5112.7212, 5916.2785, 2498.9657, 2295.8793, 1441.4235, 1828.8092, 2432.3934, 4783.7288, 3342.3024, 2711.6743, 2063.038, 2522.4932, 2738.7053, 5071.9972, 4580.0151, 5280.9143, 2667.9537, 5675.1498, 4593.2894, 4950.8739, 5702.6608, 3575.6259, 3685.6408, 4070.7084, 5244.2505, 4987.5343, 3685.6448, 3768.1543, 4905.0166, 3117.2103, 3300.5758, 4400.7644, 4574.9707, 5485.0543, 4525.8569, 3995.0539, 7124.043, 3166.2375, 3911.2451, 3454.9223, 6816.7317, 6090.369, 7012.2969, 4686.5342, 3584.6538, 4719.6423, 10356.7336, 5864.0674, 5769.4903, 5485.7638, 4067.0323, 3688.6953, 3026.6126, 7128.3426, 5353.6608, 3933.6937, 4125.5695, 4317.4625, 3645.8711, 8299.127, 3684.2477, 8347.1123, 10457.8483, 4893.112, 4317.4594, 5349.7302, 2526.0858, 3400.5027, 7286.7874, 3400.4916, 2428.93, 2526.0925, 4080.6094, 3011.8845, 3983.4374, 5732.2707, 4274.91, 10492.9682, 4663.5346, 6315.214, 6023.7514, 12737.3067, 10075.2003, 6315.215, 4984.1603, 3585.1032, 6188.913, 6422.0875, 5635.1156, 2137.4589, 1673.8459, 5415.3601, 7286.1163, 17476.8478, 4726.1347, 7975.3568, 9964.2675, 5101.9166, 7290.0024, 4250.0, 4670.0012, 6200.0, 2144.8837, 3689.3701, 3799.3469, 5489.0591, 4199.2724, 7809.9976, 3720.0012, 7380.0048, 4350.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4287.8657, 4263.8004, 4384.7128, 4537.7184, 4421.8727, 4354.8997, 4321.7356, 4617.5228, 4519.6148, 4201.5646, 3961.4293, 3679.9735, 3472.8676, 3536.7246, 3323.2168, 3157.8014, 3215.5946, 3681.5972, 3458.6086, 3610.9573, 3713.5984, 3519.3704, 3303.8715, 3174.7082, 3004.5849, 3153.0331, 3312.2154, 3302.565, 3630.5881, 3519.5629, 3205.5603, 3189.4718, 3230.8972, 3481.5345, 3261.1422, 3225.3168, 3568.4812, 3995.3535, 3723.283, 3463.755, 3096.0584, 2865.6494, 2786.8756, 3149.9398, 3184.9148, 3098.8711, 2910.5378, 2839.9842, 2821.5699, 3230.7385, 3476.0615, 3804.2166, 3597.6233, 3975.3554, 4087.707, 4244.6465, 4509.74, 4339.9011, 4220.9446, 4193.629, 4384.6511, 4494.2662, 4347.2441, 4241.9551, 4362.5117, 4136.0933, 3984.181, 4059.9234, 4153.5684, 4395.6567, 4419.3295, 4342.1885, 4847.9802, 4542.2088, 4427.4881, 4250.658, 4717.2168, 4966.8809, 5338.7747, 5220.1855, 4922.8161, 4885.8754, 5880.5769, 5877.5752, 5857.9234, 5790.258, 5476.9442, 5151.8081, 4765.4089, 5195.0332, 5223.8746, 4989.2962, 4832.255, 4738.6564, 4539.9681, 5223.4516, 4943.5963, 5562.4174, 6452.4958, 6168.9714, 5832.3329, 5744.5869, 5159.4049, 4839.6045, 5284.5469, 4941.9914, 4485.0711, 4128.8932, 4120.1143, 3918.618, 3930.4033, 4258.0156, 4261.0873, 5394.1565, 5261.3162, 5452.934, 5556.719, 6862.2804, 7446.4476, 7240.769, 6830.4765, 6240.4086, 6231.0458, 6265.7806, 6151.1143, 5421.3587, 4739.9928, 4862.7868, 5303.3922, 7516.7478, 7009.3636, 7184.9987, 7690.3203, 7219.7014, 7232.4834, 6690.2137, 6322.9024, 6300.5565, 5544.9796, 5207.5961, 4951.5508, 5049.2795, 4894.7328, 5424.7809, 5114.821, 5526.6726, 5312.7321], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0726, 1.0573, 0.9935, 1.0182, 1.077, 1.1151, 1.0767, 0.9783, 1.0528, 0.9563, 0.8573, 0.7747, 0.8334, 0.8031, 0.7654, 0.7531, 0.8342, 0.9304, 0.877, 0.8579, 0.8584, 0.827, 0.7461, 0.7096, 0.767, 0.833, 0.7927, 0.7227, 0.8638, 0.9206, 0.9204, 0.8345, 0.8143, 0.8931, 0.9305, 1.0336, 1.0624, 1.1316, 1.028, 1.024, 1.1067, 1.1029, 1.0396, 1.0346, 1.0652, 1.191, 1.311, 1.2852, 1.3039, 1.3204, 1.3579, 1.296, 1.3795, 1.3829, 1.3206, 1.3076, 1.3108, 1.2338, 1.2312, 1.1649, 1.1384, 1.0612, 0.9751, 0.9233, 0.8617, 0.8253, 0.8233, 0.7984, 0.8626, 0.8647, 0.9062, 0.9176, 0.9906, 1.0175, 1.0177, 1.048, 1.0493, 1.0404, 1.1762, 1.2771, 1.2138, 1.244, 1.2092, 1.2341, 1.1014, 1.1335, 1.147, 1.1414, 1.1129, 1.1645, 1.1196, 1.0991, 0.9858, 1.0113, 1.1283, 1.0947, 1.0967, 1.131, 1.203, 1.1347, 1.083, 1.1292, 1.1516, 1.0858, 1.1957, 1.2311, 1.2679, 1.1997, 0.9694, 1.0028, 0.9532, 0.8534, 0.7587, 0.7468, 0.7614, 0.7622, 0.7846, 0.7878, 0.7921, 0.851, 0.8526, 0.8506, 0.9478, 1.0015, 0.9053, 0.9352, 1.0444, 1.0112, 0.9932, 0.9691, 0.9379, 0.9535, 0.9249, 0.8396, 0.7681, 0.7791, 0.7268, 0.6591, 0.7342, 0.7939, 0.8087, 0.9448], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8024, 0.77, 0.8118, 0.8181, 0.7664, 0.7179, 0.8456, 0.9185, 0.869, 0.9566, 1.0614, 1.1232, 0.9961, 1.0543, 1.0604, 1.0852, 1.0911, 0.9827, 0.9946, 1.0275, 0.9899, 1.0245, 1.1482, 1.1227, 1.1043, 1.0884, 1.1796, 1.1904, 1.0894, 1.0613, 1.0064, 1.0438, 1.0615, 1.0449, 1.0432, 0.9613, 0.9069, 0.8648, 0.8693, 0.8817, 0.8409, 0.8564, 0.9125, 0.884, 0.8091, 0.7478, 0.618, 0.5963, 0.516, 0.4942, 0.4499, 0.5203, 0.519, 0.494, 0.5414, 0.5375, 0.5546, 0.6578, 0.7041, 0.7522, 0.8365, 0.8893, 0.9951, 1.0312, 1.1001, 1.1705, 1.1259, 1.1058, 1.1099, 1.1142, 1.0938, 0.9927, 0.9375, 0.9161, 0.9227, 0.9088, 0.9181, 0.8577, 0.7807, 0.6601, 0.7258, 0.7424, 0.7299, 0.7231, 0.7845, 0.83, 0.8235, 0.8367, 0.8323, 0.7839, 0.778, 0.9382, 0.9096, 0.8407, 0.794, 0.8178, 0.7943, 0.7827, 0.752, 0.7468, 0.8322, 0.8015, 0.7786, 0.8068, 0.7825, 0.6728, 0.7007, 0.8546, 0.9047, 0.9672, 1.0136, 1.0833, 1.1098, 1.2085, 1.1889, 1.1889, 1.1845, 1.1701, 1.1532, 1.1141, 1.1738, 1.1697, 1.1038, 0.9577, 0.9697, 1.0696, 0.9993, 0.9697, 0.9936, 0.9838, 1.0333, 1.0415, 1.0557, 1.1746, 1.1816, 1.1446, 1.1882, 1.2524, 1.2513, 1.0779, 1.0567, 0.9954], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2304600878.2, 2510166893.81, 1554022724.78, 1920223393.0, -747369348.19, -950314796.76, -624096367.78, 208776572.62, -632197132.69, -359608074.94, -48469686.7, -93418134.9, -374042703.17, -971583414.61, 756769669.48, 554854526.64, -1144446174.32, -993090327.62, -948916532.65, -748075635.32, -64315718.75, -252420386.93, -749176041.55, -2194996511.44, -2050228001.77, -3295390565.11, -2437279825.59, -2403922811.67, -1850880645.11, -1285928614.55, 40086185.89, 294764309.55, 123573591.31, -1692871988.15, -811307310.56, -470420127.99, -562893711.75, -102132037.28, -29434564.39, 44437335.16, -1653802301.1, -365749747.94, -134333419.32, -629254726.0, -126625905.2, 50535101.54, 2913384886.13, 2945039663.99, 4672896661.34, 4328520393.67, 4793095271.74, 5166204549.34, 4713596138.46, 4100996624.91, 3112161480.64, 3128890998.01, 2243780660.95, 3211219895.14, 2055537548.87, 1536658986.19, 720587194.68, 254481044.2, 606362875.55, 225867499.15, -1000226274.48, -606849516.95, -2021012119.27, -2526015168.61, -1472179933.51, -1298386286.86, -893721269.72, -549805097.58, -241948693.52, 1610063131.13, 3348316792.63, 2147941849.64, 2742259770.69, 2187266548.27, 1012165481.79, 6902455676.87, 8030770705.48, 8850606197.6, 5563494881.8, 4982986130.71, 4514965263.13, 3910537236.8, 494796615.33, 1694160130.45, 1485584090.33, 1385681915.05, 1619030213.73, 1775873635.95, -732643265.08, -970537256.02, 1373508618.86, 3926993955.68, 2218242816.56, 1141803638.58, 7040519245.44, 5969656433.72, 5417994855.91, 2626324870.91, 2684907642.01, 2714968984.04, 2407408259.12, 2535598950.02, 1998933660.28, 2270674445.44, 4479225117.26, 3130743322.06, -3270969411.09, -3539610120.89, -4056698924.06, -5628582500.95, -10775465378.91, -17699994062.13, -11824620402.14, -8383046508.87, -8983442800.61, -3257102465.8, -2457710406.44, -997881939.63, -784410690.33, -632729829.48, 1761597249.34, 14315719703.41, 4893671202.19, 5452700503.67, 2819145890.27, -1502535026.3, -850294215.98, -1949370492.29, -2293886661.27, -1346726923.94, -2725718661.79, -2371369163.32, -2332341983.12, -1805264171.3, -1829197030.54, -2801679675.61, -159826233.05, 286938727.16, 3295926351.86, 2053600300.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2399.5837, 181.0518, 581.0511, 1603.8713, 1136.6272, -806.1744, -4292.4461, 25.7936, -538.0527, -4879.8219, -4782.8929, -5054.8665, -3761.1094, -1641.8226, -2127.0985, -4924.7684, -6285.4388, -5660.1497, -7554.8287, -5723.3244, -6270.4858, -5500.1183, -4372.9621, 652.6766, 2080.4224, 1700.4061, -2275.4992, 485.6379, 2086.5304, 1579.1221, 3047.3576, 3367.8175, 3672.6649, -695.8302, 2316.9855, 3271.6169, 1776.4148, 4005.6352, 4026.3472, 7888.311, 8130.7398, 11902.1721, 11594.2708, 13458.9354, 16868.5782, 15992.702, 15561.2391, 12259.6013, 13671.0404, 11299.5797, 14117.7208, 11173.2208, 9404.6407, 7750.3782, 5398.5022, 6212.4809, 4116.8073, 1072.1392, 1344.1387, -2925.3489, -7326.1693, -5531.6067, -5337.986, -3315.8739, -1999.5805, 32.9839, 2796.9626, 6698.0617, 3141.6688, 6214.6605, 5297.594, 785.2144, 9935.5773, 13715.3639, 13607.6313, 11012.5077, 11019.5472, 11151.1613, 10830.3304, 4518.9691, 8389.5889, 8084.1774, 7109.8547, 8890.33, 9499.4476, 3764.0498, 417.6529, 8415.8677, 15500.6426, 11244.3643, 8928.622, 12708.0407, 9828.3844, 10346.2882, 5288.8313, 7211.2338, 9181.9612, 9214.0186, 9875.0996, 8598.1291, 8908.611, 12163.9796, 9439.175, 954.659, -1020.9676, -1758.5844, -6609.0866, -12236.5795, -18087.3494, -13300.6589, -10089.769, -11363.0153, -6573.17, -5263.9721, -595.5686, -342.9561, 86.7946, 4048.6918, 10055.7367, -5809.8756, -2210.3997, -3709.9398, -8517.9691, -5948.2039, -8115.6616, -9431.7689, -7640.1021, -10940.708, -12313.5589, -13803.6314, -9804.2652, -12749.1963, -14205.873, -8795.4362, -7386.8402, -2988.3128, -6691.4944], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1203429.0142, 2032793.7945, 1602162.2299, 1563568.2776, 1431688.2364, 842222.757, 176582.3982, -678435.4289, -707682.6899, -893509.5558, -2130189.9129, -3219826.2066, -2724174.9662, -2494882.4198, -2399238.2206, -2310202.9537, -2313640.317, -1546944.0867, -1013132.591, -1438912.0271, -1824409.9944, -1879320.0853, -1792398.4033, -944851.3604, -320080.0287, -352198.4898, -1217603.4115, -1636862.8415, -2492219.8505, -2647502.3308, -3001518.66, -2909147.3516, -1971243.3326, -856384.5219, 113935.9161, 1051382.3133, 825292.409, 1115034.8708, 1513039.6108, 1847200.6223, 2319729.9777, 2670504.3524, 2713398.795, 1744514.321, 1914557.6954, 1603531.6285, 736340.8986, 655270.0745, 273365.3107, 1319582.2272, 2007308.9534, 3012350.5728, 3439689.8304, 3469068.9408, 3678659.9459, 3119273.9912, 2741090.4771, 2111154.2147, 1884556.1324, 1273186.5277, 1672575.626, 1401409.7737, 1313817.5363, 827586.8351, 400746.8945, 304484.8632, 287001.6187, 657844.9806, 919019.6667, 129185.5125, -305779.9471, -139336.6816, 76521.2851, 256253.0734, 720231.071, 749557.848, 1598486.2554, 2473170.6705, 2327103.3509, 2257833.8733, 1938878.8192, 1215014.0863, 2041581.3277, 2934789.4702, 2476525.0073, 2833487.518, 3866075.5602, 4354177.3496, 4217732.6352, 3065880.7718, 2933922.2671, 2244412.1764, 1576384.007, 1576978.1561, 1420858.9699, 779374.9721, 439491.034, 848963.5108, 1547226.4322, 1390347.616, 1179149.6093, 3084918.2979, 3067704.45, 2979026.3866, 2166218.6577, 1846774.0195, 1943286.1202, 2124676.4121, 2692888.4192, 2920084.6747, 3346805.5732, 4049533.9003, 3904670.0269, 2568523.1705, 1307454.9321, -1563628.5778, -3411893.478, -4644227.3166, -6234425.5792, -5736763.6044, -3672601.2416, -3655227.9269, -1371252.4591, 430469.1212, 1650541.3332, 3034132.3156, 3535202.2068, 4512169.2994, 9122100.7651, 9309181.4103, 9399239.0006, 7616366.9307, 6022514.8051, 5539421.5897, 4609512.5606, 3628040.5711, 2804135.6696, 1440197.0669, 753165.465, 437814.5361, 382666.9255, 498353.063, 22273.5651, 726326.2652, 1883185.3457, 3217979.0361, 3099543.6282], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.07, 59.68, 53.7, 53.08, 59.28, 69.76, 62.24, 55.51, 55.4, 50.7, 44.53, 46.03, 51.88, 51.34, 49.5, 43.26, 46.42, 49.53, 47.93, 30.61, 32.44, 32.6, 23.98, 22.21, 27.49, 26.83, 27.4, 21.76, 28.69, 33.95, 33.01, 29.03, 27.96, 32.84, 32.05, 39.93, 46.85, 56.33, 48.66, 57.5, 55.82, 54.9, 54.12, 54.35, 65.3, 75.5, 76.91, 77.75, 84.37, 84.39, 85.53, 79.65, 80.91, 80.74, 74.78, 82.41, 75.82, 71.53, 58.71, 51.62, 50.76, 45.04, 35.5, 35.98, 26.82, 26.88, 33.27, 28.26, 31.64, 28.08, 32.46, 44.04, 56.49, 57.48, 57.55, 57.81, 63.46, 66.75, 76.55, 86.33, 71.9, 67.17, 68.95, 70.29, 65.14, 63.59, 62.06, 61.59, 61.16, 63.86, 61.38, 56.42, 55.64, 45.74, 58.99, 60.39, 68.02, 67.73, 76.08, 68.4, 68.64, 72.75, 72.98, 74.23, 75.86, 79.81, 80.87, 75.18, 65.03, 65.19, 39.05, 33.13, 26.56, 25.02, 29.01, 31.71, 36.65, 39.6, 42.49, 41.12, 42.01, 44.49, 51.26, 62.36, 72.94, 74.4, 82.62, 85.52, 81.83, 76.98, 71.64, 69.63, 65.08, 63.87, 59.36, 58.58, 54.05, 26.36, 35.01, 42.8, 40.49, 44.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11756639.2108, -8783660.6508, 486019.4005, -2783983.3033, 51751702.9112, 93213835.1133, 110705161.1698, 40095531.8503, -3764754.3439, 55427386.4333, -17856592.6062, -77926384.2362, -121534943.8887, -36557536.8921, -70585743.1744, -70444909.3308, -81531118.7791, -63984449.0194, 29534269.8205, 20396109.2019, 18086441.4755, 6025701.1481, -13834182.5799, -72570313.8204, -78870149.4764, -54040028.4562, -24442668.5857, -69381385.21, -93372760.745, -12376218.2813, 13301016.3723, 32651633.3024, -22880922.7813, -50597830.342, -19038207.4656, 5213568.1444, 40855150.6341, 53293124.1124, 75098086.5177, 48416849.6133, 44474554.8784, 82736727.0454, 82186130.0565, 29871471.2847, 38691851.6339, 59921573.9095, 106987174.7253, 175490555.1182, 165953678.6922, 231498920.1728, 281051522.0724, 326678396.4935, 281566045.1943, 303003063.2939, 314223420.7618, 280824703.083, 284119103.9168, 295147455.3045, 204821445.3351, 189204134.3752, 139912622.6746, 101699497.5438, 55340251.4564, -25079634.8691, -66546263.1759, -118739253.7223, -153615036.2723, -137631558.0419, -154396295.8914, -92728855.2712, -92521999.1791, -28950967.7983, 33454131.1787, 85333487.9414, 122639295.7676, 122860631.487, 149422555.0386, 96374104.2276, 133309296.5043, 249898073.1663, 338352434.1408, 308252413.1439, 315281050.9044, 262388624.3928, 271778372.4321, 136260635.0828, 124099729.9713, 174731689.0628, 145918818.6571, 126915001.3818, 194272976.8882, 193161357.3941, 59382958.2162, 76333872.6597, 373088362.3247, 425583851.283, 401336834.9092, 398254242.5575, 411576657.1134, 459807609.3246, 426079142.6661, 312406334.2039, 350769480.2184, 373400692.3147, 307596248.954, 379720401.1187, 468539899.5542, 388313941.3353, 72557805.559, -41156324.7887, -55661469.5183, -67408077.6296, -122805948.1386, -210113035.1951, -237521271.691, -225878957.0639, -240947620.949, -244192982.405, -243842070.5771, -236013395.0418, -124817049.6958, -164923370.4789, -159875591.0332, -60037255.4845, -818425.4738, -204182752.7797, -250614885.71, -137845164.9669, -172176419.7804, -201272408.797, -201247631.8403, -231802711.6315, -222725146.7986, -252471243.0232, -565553188.8839, -618875872.8671, -496876098.1999, -603995771.7585, -622965512.7588, -408278517.887, -302633919.5882, -286640669.496, -178462249.2384], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8648, 256.9305, 653.5708, 15.2551, 92.5166, 153.5556, -29.5782, 49.432, -10.8156, -31.4845, -59.0458, -34.0142, 12.0928, -13.305, 101.5033, -32.0351, -61.8799, -74.8514, -29.7892, -72.7763, -51.8963, 4.6796, 107.6009, 177.921, 40.8931, 56.7738, 28.5271, 64.5167, -40.3579, -14.2847, 61.6916, 669.9076, -16.0097, -21.2448, 63.589, -32.8459, -66.1207, -60.9284, 52.9052, -2.7844, -50.2097, 9.6315, -30.2388, 4.7806, 89.8563, -16.4085, 66.2313, 48.7256, 4.8349, -23.6314, 132.393, 3.4482, -44.0961, -37.3117, 29.9495, 2.1348, 69.1137, -14.0668, -1.2851, -20.909, -28.221, -31.8016, 95.4249, 19.0075, 12.1217, 9.9991, 65.3818, -4.7489, -54.031, -50.2804, -57.8884, 272.5619, -13.4792, -28.3878, -1.878, -14.6992, -68.3584, 121.9299, -10.5573, 451.4647, 158.6536, 159.9873, 283.3583, 130.902, 289.4953, -57.2391, -64.7038, 11.4323, -34.634, 12.7299, 124.0877, -74.4787, -31.4506, -80.3139, -65.5769, -26.4361, 202.132, -21.9229, -28.1836, 44.3309, 11.3671, -24.2414, 10.3, 110.2034, -38.885, 184.2388, 89.7557, 16.1753, 135.0609, -4.3196, 62.179, 69.5393, 154.071, 155.7854, 294.3517, 238.929, 403.2177, 146.5769, 34.0707, -44.9724, 45.5826, -43.5993, -16.7867, 434.8189, -78.445, -32.0096, -2.1532, -38.5823, -57.9794, -20.6966, -65.5612, -58.6393, 30.1926, -91.0085, -83.5705, -71.4663, -85.8065, -73.5721, 2.8182, 8.729, -13.1137, -71.2321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.76, 31.77, 31.7, 27.97, 26.87, 27.9, 27.32, 26.37, 27.69, 25.71, 24.25, 24.2, 24.62, 23.95, 24.23, 24.9, 23.01, 23.77, 24.35, 24.15, 23.98, 24.16, 27.2, 27.46, 27.2, 28.32, 25.81, 26.05, 24.41, 24.62, 24.59, 24.44, 26.4, 27.55, 26.63, 25.21, 25.72, 24.25, 26.12, 25.81, 27.39, 27.39, 25.99, 26.77, 26.56, 23.11, 23.63, 23.65, 24.05, 24.33, 25.22, 25.6, 21.83, 21.79, 21.8, 21.61, 22.06, 22.06, 21.17, 22.25, 19.68, 19.55, 18.6, 16.42, 16.84, 17.71, 18.81, 19.51, 20.06, 19.15, 20.51, 27.11, 28.18, 27.96, 28.37, 28.09, 27.58, 27.61, 28.67, 28.07, 28.02, 27.95, 27.93, 27.96, 29.71, 29.82, 31.72, 33.44, 34.03, 34.14, 32.79, 28.64, 27.53, 28.6, 28.36, 28.45, 28.46, 28.45, 26.19, 25.5, 26.04, 26.43, 29.23, 29.3, 27.83, 28.24, 27.15, 25.14, 26.57, 27.22, 26.07, 27.45, 27.48, 27.86, 27.63, 27.36, 28.06, 29.37, 37.97, 38.39, 37.57, 38.46, 37.3, 37.4, 37.44, 37.35, 36.36, 33.9, 33.16, 33.59, 33.95, 32.99, 34.47, 33.56, 34.59, 35.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4617, 0.4946, 0.5733, 0.5494, 0.4198, 0.2241, 0.6515, 0.6054, 0.3054, 0.3204, 0.2954, 0.3983, 0.5617, 0.494, 0.2531, 0.0015, 0.0181, -0.1429, 0.0389, 0.0029, 0.0926, 0.2048, 0.613, 0.7124, 0.6581, 0.3068, 0.5389, 0.6283, 0.5726, 0.6753, 0.6933, 0.7054, 0.2874, 0.5584, 0.6375, 0.5007, 0.7178, 0.7682, 1.1798, 1.2103, 1.5773, 1.5819, 1.7491, 1.9948, 1.889, 1.7448, 1.4761, 1.5449, 1.2995, 1.4781, 1.1896, 1.03, 0.8999, 0.7631, 0.8429, 0.699, 0.5235, 0.5909, 0.3197, 0.1028, 0.2903, 0.3051, 0.4636, 0.5519, 0.6842, 0.8535, 1.0905, 0.7861, 0.9701, 0.8646, 0.5164, 1.1449, 1.4215, 1.4137, 1.1809, 1.1448, 1.1262, 1.0832, 0.6411, 0.9019, 0.8791, 0.8758, 0.9881, 1.0765, 0.6692, 0.5166, 1.0195, 1.5234, 1.2138, 1.0457, 1.2637, 1.1977, 1.1947, 0.827, 0.9353, 1.0482, 1.0329, 1.0599, 0.9718, 1.0125, 1.2845, 1.0678, 0.4794, 0.3683, 0.3532, 0.1422, -0.1783, -0.5127, -0.1796, 0.0365, -0.021, 0.2713, 0.3467, 0.6058, 0.6042, 0.6103, 0.8192, 1.1204, 0.1848, 0.3779, 0.2829, 0.0185, 0.127, 0.0414, -0.0073, 0.1103, -0.027, -0.0753, -0.1614, 0.0939, -0.0447, -0.1177, 0.207, 0.2847, 0.5261, 0.303], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3502, 14.0483, 13.6901, 13.383, 12.4581, 10.8492, 8.7492, 7.8355, 7.4237, 7.1706, 7.4278, 8.0498, 8.9517, 9.1729, 8.1102, 8.7526, 3.6678, 4.1238, 4.3496, 4.3936, 4.5089, 4.9323, 6.0232, 7.045, 8.4729, 9.3563, 10.1358, 10.4706, 9.5737, 9.6225, 9.6073, 9.5845, 9.9185, 9.1201, 7.4694, 7.459, 7.1615, 7.1534, 6.5761, 6.1708, 5.2718, 4.3091, 3.481, 3.6949, 4.542, 10.4052, 10.8995, 15.81, 16.123, 18.4297, 21.2542, 20.7098, 19.7379, 17.9258, 16.3796, 14.7533, 13.7536, 11.7373, 9.4986, 7.8664, 6.2064, 5.255, 4.5081, 4.6177, 5.0186, 5.9029, 7.1703, 7.9061, 8.6546, 9.0933, 7.2969, 6.2912, 5.7302, 9.3299, 9.2344, 9.1451, 8.9893, 8.8577, 11.959, 15.5196, 15.2692, 14.0649, 12.722, 11.4776, 10.2427, 9.3019, 8.4414, 7.9511, 6.99, 6.4364, 6.8035, 4.8696, 4.6876, 5.1996, 12.8662, 12.3819, 11.9439, 11.4566, 10.9554, 9.8661, 9.2137, 8.4735, 7.6873, 7.0673, 7.1275, 5.8849, 4.0968, 6.639, 6.4899, 6.4953, 6.5038, 6.8981, 7.6308, 9.1076, 11.169, 12.5016, 13.5056, 14.596, 15.2981, 15.8939, 16.24, 15.1866, 9.8597, 9.0759, 13.0856, 13.5211, 13.6197, 13.4491, 13.0116, 12.8795, 13.2149, 13.5704, 14.0906, 14.9613, 16.1251, 17.4407, 18.3542, 19.5701, 11.5748, 12.1259, 10.8583, 7.091, 7.3006], "mkt_dynamics": [1.024561, 0.847237, 0.587931, 0.223583, -0.186928, -0.527808, -0.605124, -0.418867, -0.166343, 0.233768, 0.621797, 0.894633, 1.129847, 1.187538, 0.985967, 0.949446, 0.898281, 0.676203, 0.661751, 0.650294, 0.364202, 0.206402, -0.137831, -0.617206, -0.817912, -0.988766, -0.919714, -0.84589, -0.758343, -0.760218, -0.915335, -0.98195, -0.862589, -0.687393, -0.685904, -0.642226, -0.780329, -0.88452, -0.884939, -0.918397, -1.025252, -1.109328, -0.85187, -0.532117, -0.060148, 0.310689, 0.387073, 0.395897, 0.392029, 0.534171, 0.648838, 0.737753, 0.714442, 0.714801, 0.676118, 0.643063, 0.612602, 0.572633, 0.951461, 1.295651, 1.703481, 1.990342, 1.947405, 1.880559, 1.857148, 1.787586, 1.669623, 1.5924, 1.394693, 1.423078, 1.306996, 1.001675, 0.809206, 0.290322, -0.056359, -0.316834, -0.501268, -0.614203, -0.674823, -0.763132, -0.903397, -0.996085, -1.083467, -1.044355, -0.986545, -0.563269, -0.110389, 0.173634, 0.465564, 0.423132, 0.242798, 0.514691, 0.693578, 1.026094, 1.358125, 1.340042, 1.289092, 1.128601, 0.825822, 0.603345, 0.357715, 0.136823, 0.128361, 0.130055, 0.080487, -0.159634, -0.238639, -0.134094, 0.065361, 0.452653, 0.860022, 0.947169, 1.138829, 1.091591, 0.826419, 0.690548, 0.431261, 0.424589, 0.450564, 0.520849, 0.722178, 0.620225, 0.316229, -0.171039, -0.647414, -0.991975, -1.102738, -1.083184, -1.211463, -1.197919, -1.164851, -1.077915, -1.005477, -0.839139, -0.659043, -0.541067, -0.198389, 0.258217, 0.329292, 0.428643, 0.402674, 0.078772, 0.01533, -0.131506, -0.38293, -0.565241, -0.766232, -0.998636, -1.182061, -1.285313, -1.336637, -1.244523, -1.027123, -0.855582, -0.399096, -0.130843], "market_activity_top_line": [65312.954295, 65453.347511, 65367.979522, 64396.920142, 63665.655722, 62905.186485, 62809.744152, 62915.398397, 63135.251204, 65760.61886, 69151.078313, 70589.443807, 71711.43532, 73043.346987, 72831.463407, 73081.304773, 71721.634513, 71072.749296, 70495.041445, 70032.443955, 69197.326795, 68698.651366, 68785.018103, 68831.502966, 68675.681993, 68214.549915, 68234.090351, 68173.105134, 67721.495713, 67434.634737, 67240.517787, 67124.393535, 67138.035651, 67096.183147, 66844.866231, 66355.815516, 65836.212444, 65144.936524, 64572.615698, 63963.249788, 63417.590565, 62963.971014, 62834.80953, 62808.951492, 63056.943107, 62527.127413, 62713.15012, 63009.258273, 63082.866133, 63662.010473, 64331.050647, 64784.343333, 63556.519473, 63574.814844, 63796.152942, 63755.19654, 64217.16982, 65144.486467, 67354.665547, 69456.74018, 72791.79928, 75520.51494, 78553.84186, 82043.077633, 84729.376427, 86484.791807, 86910.198147, 87525.08424, 87162.021133, 87995.111093, 87900.37214, 87433.401287, 87048.111216, 86444.339391, 86139.954027, 85615.863216, 84954.066429, 84939.635141, 84515.843658, 83753.957157, 83166.986924, 82562.966754, 82150.14733, 82100.773239, 82275.364185, 82673.0681, 85379.895347, 86163.384193, 87576.7153, 88121.129267, 86767.51936, 88845.60208, 92481.017707, 95723.291407, 97457.924567, 98655.328847, 99046.26922, 99096.712373, 97148.60198, 97465.70236, 97756.704555, 97875.946456, 98681.345347, 100382.748153, 99666.367973, 98269.610362, 99781.498987, 104342.020873, 106798.18346, 108173.375767, 110395.128227, 111383.704413, 112064.774627, 111140.890987, 111050.61646, 111555.83438, 112164.687793, 113097.39858, 113719.20048, 114399.29912, 116465.506333, 117307.534073, 115092.353427, 113654.430071, 112515.041764, 111698.239217, 110302.24144, 108207.154953, 107343.317907, 106667.704071, 105883.916337, 105394.744193, 104967.248675, 104836.215612, 104707.820531, 104578.324641, 105630.15648, 109017.881467, 106004.88516, 104484.31796, 103763.964141, 102937.289639, 102239.389749, 101416.290855, 100515.954231, 99755.959852, 98814.870829, 97823.976044, 96731.518306, 95947.792342, 95008.712983, 94004.507711, 93386.297715, 92881.200632, 92682.429567, 92250.445332], "market_activity_min_gap": [1.97454, 1.844992, 1.833054, 0.667975, -3.095196, -6.497291, -6.174323, -3.821664, -1.652896, 0.076099, 1.038938, 1.390126, 1.55172, 1.772605, 1.729687, 1.920112, 2.160975, 2.073111, 1.881954, 1.871998, 1.803431, 1.270189, 1.259632, 1.111625, 0.43285, -1.310518, -0.263836, 0.398122, -0.840269, -1.743703, -2.630316, -3.066613, -2.287746, -2.062238, -3.373025, -6.19161, -8.507344, -11.359793, -12.396363, -12.84651, -12.311316, -11.272478, -8.725635, -6.942915, -5.342135, -4.623555, -3.823785, -3.393968, -2.96178, -2.354463, -1.826825, -1.25461, -1.073532, -0.681383, -0.440013, -0.407035, 0.031571, 0.49497, 1.000618, 1.534575, 2.261018, 3.042106, 4.036383, 5.128586, 6.001077, 6.601177, 6.994808, 7.237678, 7.383967, 7.537723, 7.523146, 7.41719, 7.416611, 7.367858, 7.295565, 6.918857, 6.528502, 6.178453, 5.066988, 1.78538, 0.101406, -1.130847, -1.471664, -1.016773, -0.899725, -0.632779, 0.291868, -0.206846, -0.255546, -0.342555, -0.550956, -0.181859, 0.253927, 0.873339, 1.40108, 1.922476, 2.357433, 2.838396, 3.012557, 3.455248, 3.788813, 4.061536, 4.338328, 4.593063, 4.674583, 4.597773, 4.689318, 5.086522, 5.154583, 4.977008, 4.949654, 4.833863, 4.740986, 4.472385, 4.281114, 4.196138, 4.202275, 4.075253, 3.97709, 3.833913, 3.630679, 3.617281, 3.500067, 3.35594, 3.110866, 0.206428, -3.618314, -8.381446, -10.78393, -11.317028, -11.633413, -10.090672, -8.75681, -7.833637, -6.994301, -6.142536, -4.530837, -3.703402, -3.95817, -4.00626, -3.981922, -6.509704, -8.082585, -9.293047, -10.568117, -10.632427, -11.242949, -11.985505, -12.993518, -12.294316, -12.297183, -12.564062, -11.167345, -9.528993, -7.958472, -7.297621], "market_activity": [null, null, null, null, -8.49325, -13.360925, -16.128387, -13.928219, -8.814184, 14.893433, 47.261316, 66.484283, 77.763142, 85.369171, 77.110335, 67.460243, 49.184696, 30.340073, 17.323462, 8.067281, 1.397265, -2.861567, -2.695809, -0.903854, 2.414448, 3.224499, 3.189949, 2.435175, -0.351088, -1.775994, -3.661322, -5.048586, -4.004093, -3.169296, -4.205448, -7.836474, -13.039237, -19.473144, -24.220497, -27.171073, -28.646362, -28.663356, -26.836228, -23.444114, -17.147357, -14.599003, -10.918102, -6.555151, -4.562375, 3.299112, 11.290856, 17.306603, 11.886527, 7.109938, 3.504269, -0.51964, 6.350005, 16.469177, 35.537889, 59.343019, 78.778385, 89.389192, 94.694596, 97.347298, 98.673649, 99.336825, 99.668412, 93.513506, 79.782903, 69.773377, 63.071638, 56.242994, 52.756147, 46.451424, 42.487037, 37.099043, 30.437872, 27.408061, 23.29228, 17.86709, 13.071745, 6.475673, 0.872286, -0.992732, -0.347916, 2.591192, 18.602596, 29.657798, 40.979924, 47.037987, 33.040519, 33.360359, 46.56713, 67.10289, 80.91602, 89.39746, 88.27873, 77.001015, 56.322732, 43.546766, 36.702058, 32.836429, 39.201015, 48.249332, 47.660216, 39.611783, 38.932492, 52.839321, 71.14476, 85.57238, 92.78619, 90.25912, 83.85001, 71.121055, 56.803978, 47.541564, 42.264132, 44.098191, 46.335495, 47.355423, 52.632411, 54.863931, 44.77389, 31.81092, 15.33361, 4.91933, -2.37856, -8.800255, -13.385377, -16.672089, -19.381644, -18.729197, -17.963024, -16.489937, -14.637643, -13.475897, -7.557098, 10.109776, 7.078288, -0.239156, -9.046303, -18.922602, -23.864001, -25.09315, -26.278225, -26.759938, -27.724719, -28.745634, -29.433642, -29.777646, -29.949648, -30.035649, -29.666575, -28.749187, -25.696344, -22.432397], "market_activity_raw": [null, null, null, null, -8.49325, -18.2286, -18.89585, -11.72805, -3.70015, 38.60105, 79.6292, 85.70725, 89.042, 92.9752, 68.8515, 57.81015, 30.90915, 11.49545, 4.30685, -1.1889, -5.27275, -7.1204, -2.53005, 0.8881, 5.73275, 4.03455, 3.1554, 1.6804, -3.13735, -3.2009, -5.54665, -6.43585, -2.9596, -2.3345, -5.2416, -11.4675, -18.242, -25.90705, -28.96785, -30.12165, -30.12165, -28.68035, -25.0091, -20.052, -10.8506, -12.05065, -7.2372, -2.1922, -2.5696, 11.1606, 19.2826, 23.32235, 6.46645, 2.33335, -0.1014, -4.54355, 13.21965, 26.58835, 54.6066, 83.14815, 98.21375, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.3586, 66.0523, 59.76385, 56.3699, 49.41435, 49.2693, 40.1467, 38.52265, 31.71105, 23.7767, 24.37825, 19.1765, 12.4419, 8.2764, -0.1204, -4.7311, -2.85775, 0.2969, 5.5303, 34.614, 40.713, 52.30205, 53.09605, 19.04305, 33.6802, 59.7739, 87.63865, 94.72915, 97.8789, 87.16, 65.7233, 35.64445, 30.7708, 29.85735, 28.9708, 45.5656, 57.29765, 47.0711, 31.56335, 38.2532, 66.74615, 89.4502, 100.0, 100.0, 87.73205, 77.4409, 58.3921, 42.4869, 38.27915, 36.9867, 45.93225, 48.5728, 48.37535, 57.9094, 57.09545, 34.68385, 18.84795, -1.1437, -5.49495, -9.67645, -15.22195, -17.9705, -19.9588, -22.0912, -18.07675, -17.19685, -15.01685, -12.78535, -12.31415, -1.6383, 27.77665, 4.0468, -7.5566, -17.85345, -28.7989, -28.8054, -26.3223, -27.4633, -27.24165, -28.6895, -29.76655, -30.12165, -30.12165, -30.12165, -30.12165, -29.2975, -27.8318, -22.6435, -19.16845], "market_activity_distance": [4.639448, 4.364512, 4.007006, 2.434929, 1.647283, 0.567118, 0.371136, 0.333307, 0.281327, 3.88353, 8.702729, 10.487986, 11.467473, 12.622746, 11.48293, 11.182962, 9.055336, 7.806894, 6.533196, 5.572044, 4.231188, 3.394182, 3.240434, 3.07697, 2.921811, 2.34225, 2.242128, 2.064405, 1.360197, 0.937412, 0.762083, 0.635874, 0.545554, 0.138519, -0.573267, -1.487902, -2.173769, -2.833695, -3.305608, -3.595683, -3.654402, -3.729719, -3.479812, -3.018854, -2.253151, -2.40018, -1.807754, -1.167613, -0.822253, 0.297446, 1.427073, 2.223866, 0.666297, 0.910293, 1.335678, 1.274234, 2.17588, 3.754921, 6.878976, 9.736325, 14.161411, 17.579971, 21.320265, 25.355033, 27.848407, 28.655133, 27.587526, 26.532699, 24.316778, 23.594475, 21.775291, 19.613419, 17.91562, 16.089428, 14.603865, 12.727998, 10.93425, 10.018964, 8.728827, 7.225802, 5.885495, 4.559654, 3.207121, 2.402107, 1.8478, 1.405375, 3.710491, 3.8321, 4.78078, 4.773478, 2.924384, 4.7805, 8.360487, 11.574099, 13.137913, 14.063065, 13.942665, 13.516971, 10.990764, 11.018293, 10.907883, 10.532362, 10.792629, 11.914588, 10.617755, 8.610323, 9.404958, 13.12762, 14.5223, 14.686075, 15.626283, 15.268907, 14.647741, 12.645945, 11.504241, 10.989618, 10.717364, 10.600372, 10.320575, 10.023019, 10.71237, 10.65691, 8.204436, 6.605315, 5.234381, 4.307262, 3.079066, 1.450229, 0.642926, 0.058927, -0.567408, -1.041263, -1.416013, -1.591088, -1.931263, -2.344818, -1.518319, 1.608207, -0.84566, -2.071914, -2.342612, -2.53761, -2.627331, -2.909311, -3.145077, -3.221792, -3.353771, -3.449096, -3.589101, -3.50324, -3.299935, -3.160274, -3.05485, -2.926132, -2.62994, -2.565935], "market_activity_roc": [null, null, null, null, -2.522162, -3.893095, -3.913591, -2.30061, -0.833109, 4.539264, 10.096099, 12.197404, 13.583828, 11.074604, 5.322238, 3.530076, 0.014223, -2.697847, -3.207984, -4.171875, -3.51959, -3.340377, -2.425736, -1.714835, -0.753851, -0.704674, -0.800941, -0.956536, -1.389409, -1.143327, -1.456123, -1.538307, -0.861558, -0.501896, -0.588412, -1.145006, -1.939025, -2.908134, -3.39929, -3.605661, -3.673695, -3.347867, -2.691243, -1.804627, -0.568687, -0.693799, -0.193618, 0.318914, 0.041111, 1.815025, 2.579843, 2.817181, 0.750843, -0.136967, -0.831477, -1.588573, 1.039469, 2.469015, 5.577942, 8.942869, 13.35255, 15.927716, 16.627172, 18.121117, 16.399618, 14.518276, 10.637744, 6.681864, 2.871076, 1.746341, 1.139307, -0.10475, -0.130688, -1.762338, -2.002743, -2.078769, -2.405618, -1.740663, -1.885432, -2.174721, -2.103583, -2.798068, -2.799116, -1.973858, -1.072087, 0.133354, 3.931518, 4.948322, 6.443425, 6.589886, 1.625235, 3.112944, 5.600007, 8.626946, 12.320745, 11.041319, 7.099026, 3.524138, -0.317391, -1.205841, -1.301982, -1.231893, 1.577731, 2.992895, 1.953486, 0.402207, 1.114855, 3.944176, 7.155689, 10.078157, 10.636871, 6.748656, 4.931349, 2.743295, 0.593766, 0.154538, 0.089157, 1.760385, 2.403034, 2.548916, 3.834378, 3.722575, 1.207494, -0.651113, -3.391961, -4.7817, -4.161972, -4.79284, -4.596473, -4.503683, -4.005653, -2.599099, -2.213523, -1.717004, -1.110741, -0.77463, 0.631538, 3.988761, 1.238747, -0.089891, -1.766723, -5.57761, -3.55219, -2.936352, -3.130191, -3.090551, -3.34951, -3.542148, -3.76501, -3.817484, -3.851807, -3.90443, -3.458253, -3.196105, -2.448495, -1.865934], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.742, -5.0943, -6.079, -4.6965, -3.0303, -5.6769, -4.3133, -2.1089, -2.235, -4.6497, -7.9991, 1.5001, 0.5895, -5.0358, -4.4337, -4.5792, -1.958, 1.6658, 0.1003, -4.6711, -8.6416, -7.914, -10.1002, -5.4428, -5.7744, -3.7825, -1.2675, 7.7068, 8.7852, 6.8252, -0.8621, 3.7768, 5.1192, 3.466, 5.1532, 5.0728, 4.9597, -4.2296, 1.595, 2.9857, 0.0223, 4.0926, 4.769, 11.0058, 10.951, 14.7255, 13.6981, 14.6537, 15.6205, 13.9711, 12.2643, 6.0704, 6.7864, 1.7822, 4.3526, -1.2805, -3.6231, -5.2373, -7.0003, -4.3943, -6.8071, -9.7648, -7.0761, -12.3467, -15.4064, -9.9202, -8.8575, -4.3399, -1.8719, 1.2724, 4.8727, 8.8597, 1.1437, 4.5706, 2.2192, -5.5907, 5.3727, 8.643, 8.4266, 3.9057, 3.6796, 3.6483, 3.2399, -6.5608, -1.344, -0.9828, -0.3751, 1.9196, 3.5183, -5.4615, -7.7493, 1.37, 7.8606, 2.1672, -0.2797, 2.8689, 2.2437, 2.5425, -4.0365, -1.6956, 0.3418, 0.5996, 1.4643, 0.2204, 1.3263, 5.2055, 0.8974, -10.1509, -10.8254, -9.9281, -12.6776, -17.028, -20.1569, -12.2953, -7.4753, -7.7959, -1.9898, -0.7278, 3.8239, 3.4094, 3.1801, 6.5348, 10.6815, -5.9094, -2.4001, -3.7181, -7.417, -5.1628, -6.2597, -6.6298, -4.1338, -6.1393, -6.4561, -7.3286, -1.7668, -4.0012, -5.0277, 1.3367, 2.2851, 6.3831, 1.814], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.144271, 0.060919, 0.026095, 0.044666, 0.036807, -0.056769, -0.271592, -0.139228, -0.094298, -0.27437, -0.33014, -0.391863, -0.41964, -0.356269, -0.321061, -0.397838, -0.474347, -0.513851, -0.529659, -0.551467, -0.553861, -0.523711, -0.443865, -0.246633, -0.070297, 0.048431, 0.006841, 0.048052, 0.087719, 0.10554, 0.168035, 0.203789, 0.230724, 0.106407, 0.131423, 0.163565, 0.12062, 0.161661, 0.209539, 0.349522, 0.460503, 0.574691, 0.642415, 0.676733, 0.686798, 0.703363, 0.708039, 0.705305, 0.716905, 0.676446, 0.662384, 0.607202, 0.514895, 0.424999, 0.321738, 0.253281, 0.16711, 0.072576, 0.016542, -0.116264, -0.268309, -0.339514, -0.380675, -0.386709, -0.345627, -0.265031, -0.0923, 0.109792, 0.144258, 0.2387, 0.275833, 0.160097, 0.300434, 0.466837, 0.643492, 0.752901, 0.811188, 0.823447, 0.821027, 0.683123, 0.643322, 0.608491, 0.572759, 0.579533, 0.533329, 0.343766, 0.132392, 0.147904, 0.256315, 0.31314, 0.305527, 0.40596, 0.46878, 0.507437, 0.427445, 0.375291, 0.376005, 0.372738, 0.381517, 0.360464, 0.352346, 0.359082, 0.321242, 0.134785, -0.025871, -0.069115, -0.158039, -0.240685, -0.290272, -0.320025, -0.319473, -0.327902, -0.27037, -0.219399, -0.100791, -0.015376, 0.046599, 0.146943, 0.336739, 0.196876, 0.132582, 0.054178, -0.11796, -0.210829, -0.300455, -0.399158, -0.419283, -0.480285, -0.599739, -0.675179, -0.675514, -0.692433, -0.706958, -0.638726, -0.554245, -0.409216, -0.360376], "smi": [null, null, null, 0.265, 0.2123, 0.168, 0.1406, 0.1316, 0.1414, 0.1607, 0.1768, 0.1881, 0.205, 0.2375, 0.2905, 0.359, 0.4195, 0.465, 0.4765, 0.4645, 0.438, 0.4045, 0.374, 0.34, 0.2895, 0.2325, 0.1915, 0.165, 0.158, 0.154, 0.15, 0.1455, 0.142, 0.1385, 0.1365, 0.1275, 0.107, 0.0785, 0.051, 0.0345, 0.029, 0.0305, 0.033, 0.0365, 0.0445, 0.06, 0.083, 0.1145, 0.149, 0.1865, 0.2235, 0.2675, 0.297, 0.321, 0.3435, 0.3575, 0.378, 0.4085, 0.4545, 0.51, 0.5695, 0.622, 0.684, 0.748, 0.8115, 0.8785, 0.932, 0.9685, 0.985, 0.99, 0.9885, 0.9825, 0.9685, 0.9405, 0.911, 0.874, 0.831, 0.7925, 0.749, 0.691, 0.624, 0.5525, 0.4985, 0.4695, 0.4595, 0.4705, 0.4965, 0.521, 0.5525, 0.5975, 0.6365, 0.687, 0.732, 0.77, 0.7945, 0.8115, 0.826, 0.84, 0.851, 0.863, 0.886, 0.9015, 0.911, 0.921, 0.9275, 0.908, 0.8845, 0.867, 0.861, 0.862, 0.87, 0.8815, 0.895, 0.902, 0.907, 0.933, 0.9595, 0.978, 0.988, 0.99, 0.99, 0.99, 0.974, 0.948, 0.9015, 0.8375, 0.764, 0.677, 0.583, 0.487, 0.3905, 0.295, 0.218, 0.1545, 0.122, 0.1125, 0.1295, 0.1795, 0.231, 0.2705, 0.2975, 0.315, 0.328, 0.3395, 0.342, 0.338, 0.316, 0.2655, 0.214, 0.1745, 0.1455, 0.1245, 0.107, 0.1005, 0.1025, 0.11], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [0.208722, 0.792906, -0.151931, -2.20737, -4.433801, -1.323325, 2.768887, 6.808348, 8.779183, 10.673505, 17.273572, 11.676076, 11.898095, 13.504858, 8.796761, 9.840476, 3.416332, 2.696026, 4.016263, 5.772118, 1.547532, 0.373107, -0.892675, -3.026018, -5.103294, -6.319868, -3.150467, -4.562163, -7.651986, -7.082792, -6.797439, -5.724555, -3.508231, -7.589981, -10.845029, -14.990574, -16.641053, -18.840374, -17.127715, -17.259523, -16.545099, -16.647362, -12.134538, -9.062298, -9.642695, -12.475054, -9.473858, -9.804056, -10.159182, -9.946321, -8.350208, -6.959736, -10.34357, -10.589493, -8.919999, -10.68179, -9.050949, -8.568339, -3.686151, -2.914009, 2.664796, 4.764967, 9.753043, 12.941024, 13.528618, 12.532143, 9.512872, 10.646463, 6.905084, 7.928147, 5.533493, 7.122454, 3.454124, 2.451323, 3.539676, 3.662828, 1.32639, 0.707713, -3.004939, -5.156356, -2.066258, -0.970033, -1.380117, -0.512046, 1.423914, 0.065717, 4.851462, 2.039868, 1.341535, -1.165265, -5.00009, 0.76852, 3.792482, 0.763917, -2.510533, -0.625547, -1.029474, -0.421937, -3.8992, -0.528629, -1.480415, -3.427004, -0.461038, -0.051953, -3.144824, -5.796942, -2.893035, 3.818824, 2.211497, 0.714635, 2.56124, 0.397819, -1.644142, -3.614284, -2.32577, -3.269463, -5.937386, -5.418862, -4.203499, -5.255664, -5.040378, -9.171066, -15.479538, -16.849476, -17.845939, -22.589837, -28.252574, -31.990487, -31.899601, -26.313954, -29.501013, -22.004289, -22.52752, -23.196862, -22.073405, -20.7071, -18.530033, -15.344381, -24.628587, -21.784042, -23.995397, -24.928053, -24.7036, -22.659717, -21.324599, -21.298202, -22.479137, -24.841359, -28.302392, -22.575023, -25.229307, -27.057716, -21.597225, -20.076513, -17.477388, -19.64238], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/fb4b617e-2957-44aa-be4a-c8efe4e5039f/", "share_image": "https://sharemaestro.com/terminal/fb4b617e-2957-44aa-be4a-c8efe4e5039f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}