{"ticker": {"uuid": "fb4b617e-2957-44aa-be4a-c8efe4e5039f", "symbol": "SLARL", "name": "Sella Capital Real Estate Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLARL rose 2.03%, moving from 989.87 to 1,010.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.53 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.53"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1045.0, "high": 1071.0, "low": 990.0, "close": 1010.0, "volume": 5993212}, "trend_line": 1090.653676, "activity_lines": {"activity_5": 1040.380005, "activity_10": 1055.759933, "activity_20": 1042.89962, "activity_30": 1062.862166}, "trend_signal": 0, "fair_value": 889.410092, "relative_strength": -25.529022, "rate_of_change": -0.4558831375557056, "market_dynamics": 0.369643, "expectation": {"probability": 59.8903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 733.368929, "high": 780.689638, "low": 724.883166, "close": 763.817932, "volume": 1820786}, "trend_line": 790.83088, "activity_lines": {"activity_5": 742.220793, "activity_10": 748.603422, "activity_20": 749.547844, "activity_30": 764.74487}, "trend_signal": 0, "fair_value": 856.517704, "relative_strength": -8.476279, "rate_of_change": -0.6131275820546133, "market_dynamics": 0.666948, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 787.677792, "high": 825.752869, "low": 768.838771, "close": 825.752869, "volume": 1517669}, "trend_line": 788.399227, "activity_lines": {"activity_5": 768.782532, "activity_10": 762.472676, "activity_20": 756.075373, "activity_30": 766.997902}, "trend_signal": 0, "fair_value": 857.831809, "relative_strength": -2.450195, "rate_of_change": -0.30748078527231804, "market_dynamics": 0.881666, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 826.152195, "high": 848.917797, "low": 763.846313, "close": 763.846313, "volume": 1090888}, "trend_line": 783.880735, "activity_lines": {"activity_5": 771.904195, "activity_10": 763.666051, "activity_20": 756.586874, "activity_30": 765.413843}, "trend_signal": 0, "fair_value": 858.945256, "relative_strength": -7.757019, "rate_of_change": -0.5731223275286186, "market_dynamics": 0.984838, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 751.864423, "high": 764.046037, "low": 720.112331, "close": 737.885498, "volume": 1184224}, "trend_line": 778.9316, "activity_lines": {"activity_5": 764.367045, "activity_10": 759.864675, "activity_20": 755.095239, "activity_30": 762.446408}, "trend_signal": 0, "fair_value": 859.662878, "relative_strength": -8.572033, "rate_of_change": -0.6313632647190845, "market_dynamics": 0.852336, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 761.949167, "high": 788.808557, "low": 745.873472, "close": 777.625488, "volume": 891544}, "trend_line": 776.687913, "activity_lines": {"activity_5": 769.768803, "activity_10": 763.083204, "activity_20": 757.653345, "activity_30": 762.362143}, "trend_signal": 0, "fair_value": 860.979677, "relative_strength": -4.074129, "rate_of_change": -0.28804672964866523, "market_dynamics": 0.842614, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 748.868955, "high": 792.103584, "low": 748.868955, "close": 791.704224, "volume": 656086}, "trend_line": 775.489113, "activity_lines": {"activity_5": 775.741671, "activity_10": 768.245617, "activity_20": 761.447407, "activity_30": 763.330937}, "trend_signal": 0, "fair_value": 862.335603, "relative_strength": -4.657802, "rate_of_change": -0.15434770902634168, "market_dynamics": 0.751521, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 780.820681, "high": 807.480402, "low": 766.642084, "close": 795.798035, "volume": 1336216}, "trend_line": 773.658203, "activity_lines": {"activity_5": 781.220056, "activity_10": 774.260666, "activity_20": 765.331102, "activity_30": 764.64119}, "trend_signal": 0, "fair_value": 864.018111, "relative_strength": -7.532931, "rate_of_change": -0.23609744731516524, "market_dynamics": 0.873428, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 788.908426, "high": 806.082499, "low": 728.436108, "close": 748.509521, "volume": 1331670}, "trend_line": 771.126056, "activity_lines": {"activity_5": 772.932593, "activity_10": 771.457557, "activity_20": 764.342428, "activity_30": 763.018695}, "trend_signal": 0, "fair_value": 865.332946, "relative_strength": -11.182429, "rate_of_change": -0.3272953082098981, "market_dynamics": 1.010929, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 745.213811, "high": 773.87595, "low": 737.024593, "close": 756.898315, "volume": 1472500}, "trend_line": 769.336007, "activity_lines": {"activity_5": 768.463847, "activity_10": 769.91166, "activity_20": 764.174715, "activity_30": 762.100776}, "trend_signal": 0, "fair_value": 866.708584, "relative_strength": -9.61821, "rate_of_change": -0.23213442031583403, "market_dynamics": 0.976389, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 760.193975, "high": 810.827018, "low": 759.994227, "close": 808.929504, "volume": 1312026}, "trend_line": 767.819702, "activity_lines": {"activity_5": 780.071309, "activity_10": 777.396358, "activity_20": 768.828441, "activity_30": 764.655195}, "trend_signal": 0, "fair_value": 868.338517, "relative_strength": -4.915025, "rate_of_change": -0.19709268592702023, "market_dynamics": 1.035321, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 781.365995, "high": 794.947996, "low": 757.297829, "close": 784.262146, "volume": 583975}, "trend_line": 764.516276, "activity_lines": {"activity_5": 781.369385, "activity_10": 778.70279, "activity_20": 771.018861, "activity_30": 765.715998}, "trend_signal": 1, "fair_value": 869.656323, "relative_strength": -4.389594, "rate_of_change": -0.43023459692364846, "market_dynamics": 0.887214, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 767.983572, "high": 798.942672, "low": 749.008685, "close": 792.750854, "volume": 574719}, "trend_line": 764.257361, "activity_lines": {"activity_5": 785.993168, "activity_10": 781.18091, "activity_20": 773.728792, "activity_30": 767.537583}, "trend_signal": 1, "fair_value": 870.840032, "relative_strength": -3.594189, "rate_of_change": -0.033866512476969396, "market_dynamics": 0.974244, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 788.856157, "high": 798.643194, "low": 768.98232, "close": 797.244995, "volume": 741419}, "trend_line": 762.085398, "activity_lines": {"activity_5": 792.318143, "activity_10": 785.076184, "activity_20": 776.651946, "activity_30": 769.665818}, "trend_signal": 1, "fair_value": 872.339403, "relative_strength": -3.03567, "rate_of_change": -0.28419261767501536, "market_dynamics": 1.053669, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 778.07044, "high": 780.067797, "low": 748.809066, "close": 764.18866, "volume": 1478935}, "trend_line": 761.10731, "activity_lines": {"activity_5": 784.375309, "activity_10": 782.353966, "activity_20": 776.195918, "activity_30": 769.801512}, "trend_signal": 1, "fair_value": 873.857607, "relative_strength": -5.701164, "rate_of_change": -0.12834362166850893, "market_dynamics": 1.002938, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 758.49632, "high": 778.869339, "low": 752.104754, "close": 771.778809, "volume": 1131397}, "trend_line": 761.646553, "activity_lines": {"activity_5": 778.476502, "activity_10": 780.533536, "activity_20": 776.283673, "activity_30": 770.489996}, "trend_signal": 1, "fair_value": 875.372694, "relative_strength": -5.359447, "rate_of_change": 0.0708497990907558, "market_dynamics": 0.948507, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 771.778679, "high": 821.413052, "low": 759.894442, "close": 791.452698, "volume": 1389742}, "trend_line": 763.739937, "activity_lines": {"activity_5": 781.61237, "activity_10": 782.39648, "activity_20": 778.11167, "activity_30": 772.412973}, "trend_signal": 1, "fair_value": 877.192218, "relative_strength": -3.537624, "rate_of_change": 0.27484979637267715, "market_dynamics": 0.827598, "expectation": {"probability": 59.1951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 791.452723, "high": 805.633999, "low": 773.676285, "close": 788.956055, "volume": 675352}, "trend_line": 766.09279, "activity_lines": {"activity_5": 783.436654, "activity_10": 783.810062, "activity_20": 779.731455, "activity_30": 774.039819}, "trend_signal": 1, "fair_value": 878.91968, "relative_strength": -2.847411, "rate_of_change": 0.308069918307805, "market_dynamics": 0.685579, "expectation": {"probability": 62.0654, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 789.555166, "high": 804.635247, "low": 759.095494, "close": 774.874634, "volume": 458963}, "trend_line": 766.817417, "activity_lines": {"activity_5": 780.820117, "activity_10": 782.787785, "activity_20": 779.98505, "activity_30": 774.60639}, "trend_signal": 1, "fair_value": 880.17978, "relative_strength": -3.630634, "rate_of_change": 0.09458736715169205, "market_dynamics": 0.476893, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 691.085378, "high": 736.125852, "low": 691.085378, "close": 709.361328, "volume": 1392135}, "trend_line": 766.170243, "activity_lines": {"activity_5": 757.85717, "activity_10": 769.374633, "activity_20": 773.803538, "activity_30": 770.899546}, "trend_signal": 0, "fair_value": 881.09726, "relative_strength": -5.490758, "rate_of_change": -0.08439740486488584, "market_dynamics": 0.175059, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 673.10924, "high": 713.056376, "low": 671.21185, "close": 674.207886, "volume": 1509128}, "trend_line": 762.477763, "activity_lines": {"activity_5": 726.831563, "activity_10": 750.434254, "activity_20": 764.387925, "activity_30": 764.96649}, "trend_signal": 0, "fair_value": 881.912751, "relative_strength": -7.521941, "rate_of_change": -0.48193988656383324, "market_dynamics": -0.209426, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 675.206505, "high": 693.781887, "low": 654.334125, "close": 668.415466, "volume": 2543252}, "trend_line": 760.638767, "activity_lines": {"activity_5": 700.379879, "activity_10": 732.890192, "activity_20": 754.618704, "activity_30": 758.897955}, "trend_signal": 0, "fair_value": 882.739688, "relative_strength": -4.384636, "rate_of_change": -0.24118683707762792, "market_dynamics": -0.548479, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 682.097396, "high": 766.785299, "low": 682.097396, "close": 731.332214, "volume": 3649247}, "trend_line": 760.095005, "activity_lines": {"activity_5": 703.102925, "activity_10": 728.891842, "activity_20": 751.295852, "activity_30": 757.00721}, "trend_signal": 0, "fair_value": 883.560884, "relative_strength": -0.286082, "rate_of_change": -0.07148754751807374, "market_dynamics": -0.608754, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 768.982378, "high": 782.963912, "low": 750.107332, "close": 768.982483, "volume": 2009553}, "trend_line": 760.769649, "activity_lines": {"activity_5": 722.217651, "activity_10": 732.855698, "activity_20": 752.008361, "activity_30": 757.580595}, "trend_signal": 0, "fair_value": 884.41954, "relative_strength": 3.773778, "rate_of_change": 0.0887578520529738, "market_dynamics": -0.396146, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 740.020816, "high": 778.115442, "low": 712.390207, "close": 777.116577, "volume": 1845586}, "trend_line": 762.454189, "activity_lines": {"activity_5": 744.436552, "activity_10": 738.812345, "activity_20": 753.471089, "activity_30": 758.635236}, "trend_signal": 0, "fair_value": 884.767251, "relative_strength": 3.922636, "rate_of_change": 0.22142576300386607, "market_dynamics": -0.151164, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 789.103028, "high": 830.056441, "low": 787.105299, "close": 825.961121, "volume": 2078823}, "trend_line": 765.194503, "activity_lines": {"activity_5": 778.41995, "activity_10": 753.414764, "activity_20": 759.398862, "activity_30": 762.732457}, "trend_signal": 0, "fair_value": 885.108494, "relative_strength": 5.921887, "rate_of_change": 0.3594070357976631, "market_dynamics": 0.261673, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 834.551315, "high": 874.006488, "low": 825.161964, "close": 865.91571, "volume": 2956363}, "trend_line": 767.469655, "activity_lines": {"activity_5": 815.604663, "activity_10": 774.296521, "activity_20": 768.901666, "activity_30": 769.2306}, "trend_signal": 1, "fair_value": 886.114908, "relative_strength": 12.410836, "rate_of_change": 0.29732989339050886, "market_dynamics": 0.641682, "expectation": {"probability": 61.8093, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.306004, "high": 888.989346, "low": 831.055227, "close": 839.046143, "volume": 2539490}, "trend_line": 769.315043, "activity_lines": {"activity_5": 830.66617, "activity_10": 788.939029, "activity_20": 775.492074, "activity_30": 773.848438}, "trend_signal": 1, "fair_value": 886.852438, "relative_strength": 7.202595, "rate_of_change": 0.24045094004400175, "market_dynamics": 0.893577, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 828.058691, "high": 867.913457, "low": 806.483205, "close": 852.131348, "volume": 1830885}, "trend_line": 773.260482, "activity_lines": {"activity_5": 842.908484, "activity_10": 805.049937, "activity_20": 783.12275, "activity_30": 779.191425}, "trend_signal": 1, "fair_value": 887.591384, "relative_strength": 7.573051, "rate_of_change": 0.5128508841598304, "market_dynamics": 1.149594, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 861.820359, "high": 897.979187, "low": 858.024686, "close": 879.000854, "volume": 1637641}, "trend_line": 778.118205, "activity_lines": {"activity_5": 858.564042, "activity_10": 824.641542, "activity_20": 792.818989, "activity_30": 786.013384}, "trend_signal": 1, "fair_value": 888.514716, "relative_strength": 9.28193, "rate_of_change": 0.6282130165808686, "market_dynamics": 1.213654, "expectation": {"probability": 61.9486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 857.025819, "high": 889.788494, "low": 842.142636, "close": 844.939514, "volume": 1443453}, "trend_line": 782.422906, "activity_lines": {"activity_5": 856.073535, "activity_10": 834.95582, "activity_20": 798.68985, "activity_30": 790.324437}, "trend_signal": 1, "fair_value": 889.297694, "relative_strength": 4.900338, "rate_of_change": 0.5532194173506098, "market_dynamics": 1.007757, "expectation": {"probability": 62.2244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 854.129035, "high": 893.983799, "low": 854.129035, "close": 865.016663, "volume": 2410537}, "trend_line": 785.796198, "activity_lines": {"activity_5": 859.010185, "activity_10": 845.816279, "activity_20": 806.301344, "activity_30": 795.653066}, "trend_signal": 1, "fair_value": 890.303981, "relative_strength": 6.059375, "rate_of_change": 0.431134105882119, "market_dynamics": 0.972398, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 844.040537, "high": 848.635289, "low": 795.096182, "close": 808.081421, "volume": 3458611}, "trend_line": 785.207149, "activity_lines": {"activity_5": 843.028357, "activity_10": 842.750307, "activity_20": 808.105888, "activity_30": 797.090822}, "trend_signal": 1, "fair_value": 890.913338, "relative_strength": -0.00134, "rate_of_change": -0.07496205778283054, "market_dynamics": 0.917892, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 797.093944, "high": 802.687561, "low": 760.136011, "close": 792.199402, "volume": 1604506}, "trend_line": 786.152252, "activity_lines": {"activity_5": 823.816838, "activity_10": 835.401256, "activity_20": 808.324857, "activity_30": 797.541936}, "trend_signal": 1, "fair_value": 891.51038, "relative_strength": -0.554353, "rate_of_change": 0.12036352460667897, "market_dynamics": 0.692436, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 804.085999, "high": 818.070103, "low": 785.507086, "close": 797.593323, "volume": 2905322}, "trend_line": 788.142513, "activity_lines": {"activity_5": 810.398755, "activity_10": 828.610792, "activity_20": 809.08156, "activity_30": 798.280069}, "trend_signal": 1, "fair_value": 892.123461, "relative_strength": 0.864992, "rate_of_change": 0.2531648284332629, "market_dynamics": 0.681697, "expectation": {"probability": 61.5973, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 807.082516, "high": 831.454902, "low": 801.089333, "close": 807.08252, "volume": 6448557}, "trend_line": 789.124414, "activity_lines": {"activity_5": 805.570907, "activity_10": 823.173332, "activity_20": 810.582925, "activity_30": 799.502005}, "trend_signal": 1, "fair_value": 892.790338, "relative_strength": 2.71603, "rate_of_change": 0.12458419433085365, "market_dynamics": 0.669787, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 798.092697, "high": 808.78062, "low": 780.412843, "close": 781.112061, "volume": 2569865}, "trend_line": 788.771342, "activity_lines": {"activity_5": 794.610039, "activity_10": 813.357218, "activity_20": 809.442801, "activity_30": 798.985079}, "trend_signal": 1, "fair_value": 893.418588, "relative_strength": -1.250492, "rate_of_change": -0.04474224770341441, "market_dynamics": 0.381603, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 769.225489, "high": 790.900922, "low": 761.034824, "close": 786.106384, "volume": 3002915}, "trend_line": 788.448287, "activity_lines": {"activity_5": 790.907585, "activity_10": 805.991047, "activity_20": 808.827567, "activity_30": 798.813146}, "trend_signal": 1, "fair_value": 894.060955, "relative_strength": -2.263394, "rate_of_change": -0.04095673648345529, "market_dynamics": 0.222624, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 794.097304, "high": 831.055291, "low": 786.106478, "close": 799.091614, "volume": 1645974}, "trend_line": 790.134357, "activity_lines": {"activity_5": 792.998543, "activity_10": 801.948368, "activity_20": 809.462592, "activity_30": 799.499813}, "trend_signal": 1, "fair_value": 894.779529, "relative_strength": -3.369386, "rate_of_change": 0.21384661845298322, "market_dynamics": -0.1095, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 810.079136, "high": 816.871403, "low": 789.103028, "close": 796.095032, "volume": 1424317}, "trend_line": 791.440914, "activity_lines": {"activity_5": 793.631161, "activity_10": 798.325214, "activity_20": 809.696909, "activity_30": 799.884372}, "trend_signal": 1, "fair_value": 895.365106, "relative_strength": -5.327403, "rate_of_change": 0.1653588390917164, "market_dynamics": -0.585908, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 792.099559, "high": 796.494587, "low": 768.126881, "close": 776.117798, "volume": 1210754}, "trend_line": 790.34719, "activity_lines": {"activity_5": 787.704586, "activity_10": 792.577215, "activity_20": 807.615615, "activity_30": 798.895784}, "trend_signal": 0, "fair_value": 895.84436, "relative_strength": -7.26407, "rate_of_change": -0.13819401810708837, "market_dynamics": -0.785022, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 764.131452, "high": 768.726205, "low": 735.264215, "close": 744.154175, "volume": 1675704}, "trend_line": 789.010258, "activity_lines": {"activity_5": 773.187785, "activity_10": 782.268952, "activity_20": 802.004881, "activity_30": 795.91559}, "trend_signal": 0, "fair_value": 895.999177, "relative_strength": -8.36264, "rate_of_change": -0.1691575571996319, "market_dynamics": -0.956831, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 754.542273, "high": 812.076835, "low": 754.542273, "close": 807.881592, "volume": 2052290}, "trend_line": 789.514616, "activity_lines": {"activity_5": 782.377315, "activity_10": 785.744992, "activity_20": 802.102764, "activity_30": 797.133095}, "trend_signal": 0, "fair_value": 896.414197, "relative_strength": -5.165018, "rate_of_change": 0.06392286980887701, "market_dynamics": -0.898549, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 794.197237, "high": 800.490133, "low": 772.122235, "close": 788.803284, "volume": 1419753}, "trend_line": 789.233226, "activity_lines": {"activity_5": 783.755729, "activity_10": 785.755882, "activity_20": 800.019145, "activity_30": 797.087203}, "trend_signal": 0, "fair_value": 896.685062, "relative_strength": -8.017323, "rate_of_change": -0.03564088546273363, "market_dynamics": -0.857432, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 773.121148, "high": 784.108658, "low": 739.159825, "close": 743.754578, "volume": 2908605}, "trend_line": 788.55209, "activity_lines": {"activity_5": 770.803797, "activity_10": 777.637845, "activity_20": 793.550788, "activity_30": 794.153096}, "trend_signal": 0, "fair_value": 896.478542, "relative_strength": -10.880196, "rate_of_change": -0.08630351302517567, "market_dynamics": -0.800083, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 753.943038, "high": 783.109899, "low": 734.864649, "close": 743.155212, "volume": 1638320}, "trend_line": 787.59797, "activity_lines": {"activity_5": 761.141439, "activity_10": 770.38972, "activity_20": 787.184215, "activity_30": 791.224265}, "trend_signal": 0, "fair_value": 896.225344, "relative_strength": -10.214199, "rate_of_change": -0.12099644552333746, "market_dynamics": -0.826841, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 744.1541, "high": 754.74204, "low": 724.176814, "close": 737.162048, "volume": 1318426}, "trend_line": 785.788281, "activity_lines": {"activity_5": 751.678865, "activity_10": 763.214242, "activity_20": 780.641178, "activity_30": 787.970335}, "trend_signal": 0, "fair_value": 895.769415, "relative_strength": -9.821658, "rate_of_change": -0.2297731925337553, "market_dynamics": -1.009459, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 745.352717, "high": 764.131358, "low": 745.352717, "close": 750.247131, "volume": 403510}, "trend_line": 784.497984, "activity_lines": {"activity_5": 747.044128, "activity_10": 759.216962, "activity_20": 775.957453, "activity_30": 785.677358}, "trend_signal": 0, "fair_value": 895.284837, "relative_strength": -8.664406, "rate_of_change": -0.1642041541212562, "market_dynamics": -1.093768, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 750.247125, "high": 773.121155, "low": 743.155212, "close": 773.121155, "volume": 2039849}, "trend_line": 784.439535, "activity_lines": {"activity_5": 753.876363, "activity_10": 760.030582, "activity_20": 773.875058, "activity_30": 784.943369}, "trend_signal": 0, "fair_value": 894.625933, "relative_strength": -6.389878, "rate_of_change": -0.007450497157682432, "market_dynamics": -0.982878, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 761.134787, "high": 772.222151, "low": 747.250538, "close": 764.031494, "volume": 1755536}, "trend_line": 786.261873, "activity_lines": {"activity_5": 758.724186, "activity_10": 759.663726, "activity_20": 771.303221, "activity_30": 783.626721}, "trend_signal": 0, "fair_value": 894.076272, "relative_strength": -10.231418, "rate_of_change": 0.23231083068755054, "market_dynamics": -0.818832, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 769.025879, "high": 769.025879, "low": 724.875976, "close": 729.171082, "volume": 1236200}, "trend_line": 788.09398, "activity_lines": {"activity_5": 750.600077, "activity_10": 753.541587, "activity_20": 765.958817, "activity_30": 779.943444}, "trend_signal": 0, "fair_value": 892.964289, "relative_strength": -13.285712, "rate_of_change": 0.2330148596687647, "market_dynamics": -0.810208, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 723.577425, "high": 733.066767, "low": 686.519606, "close": 689.216553, "volume": 3143440}, "trend_line": 788.78735, "activity_lines": {"activity_5": 730.090068, "activity_10": 741.008565, "activity_20": 757.360499, "activity_30": 773.564255}, "trend_signal": 0, "fair_value": 891.644139, "relative_strength": -17.21443, "rate_of_change": 0.08798062383371574, "market_dynamics": -0.734842, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 684.721712, "high": 707.09632, "low": 669.439082, "close": 685.22113, "volume": 3417057}, "trend_line": 787.250313, "activity_lines": {"activity_5": 711.444617, "activity_10": 728.747968, "activity_20": 749.218807, "activity_30": 766.882564}, "trend_signal": 0, "fair_value": 890.480593, "relative_strength": -18.720636, "rate_of_change": -0.19486075683134893, "market_dynamics": -0.847016, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.520743, "high": 702.801011, "low": 630.415751, "close": 640.206665, "volume": 3958476}, "trend_line": 782.957786, "activity_lines": {"activity_5": 682.129411, "activity_10": 710.533113, "activity_20": 737.375072, "activity_30": 757.395877}, "trend_signal": 0, "fair_value": 888.997663, "relative_strength": -22.387056, "rate_of_change": -0.5452556739726504, "market_dynamics": -0.93236, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 649.398211, "high": 674.375078, "low": 643.80342, "close": 658.190063, "volume": 1705869}, "trend_line": 778.993569, "activity_lines": {"activity_5": 667.669637, "activity_10": 698.289724, "activity_20": 727.967817, "activity_30": 749.346346}, "trend_signal": 0, "fair_value": 887.487415, "relative_strength": -20.643763, "rate_of_change": -0.5063129929715108, "market_dynamics": -0.937475, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 648.499104, "high": 665.283601, "low": 645.002344, "close": 648.698914, "volume": 2627065}, "trend_line": 773.084829, "activity_lines": {"activity_5": 657.102242, "activity_10": 685.876389, "activity_20": 718.320468, "activity_30": 740.940239}, "trend_signal": 0, "fair_value": 886.197043, "relative_strength": -20.666914, "rate_of_change": -0.7585094710839604, "market_dynamics": -0.977904, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 649.398225, "high": 673.375977, "low": 638.108699, "close": 654.992981, "volume": 2637748}, "trend_line": 766.054071, "activity_lines": {"activity_5": 653.997681, "activity_10": 676.324818, "activity_20": 710.026762, "activity_30": 733.32141}, "trend_signal": 0, "fair_value": 884.877318, "relative_strength": -19.877421, "rate_of_change": -0.9094419831125663, "market_dynamics": -1.08096, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 667.980879, "high": 667.980879, "low": 629.316896, "close": 665.183594, "volume": 2335731}, "trend_line": 760.258653, "activity_lines": {"activity_5": 656.571562, "activity_10": 670.120068, "activity_20": 703.304157, "activity_30": 726.813638}, "trend_signal": 0, "fair_value": 883.667678, "relative_strength": -19.868053, "rate_of_change": -0.756528581909989, "market_dynamics": -1.160638, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 698.952304, "high": 717.335327, "low": 679.470357, "close": 717.335327, "volume": 1734753}, "trend_line": 755.765452, "activity_lines": {"activity_5": 677.86519, "activity_10": 674.944062, "activity_20": 702.124207, "activity_30": 724.044391}, "trend_signal": 0, "fair_value": 882.758454, "relative_strength": -15.413052, "rate_of_change": -0.5910095179146878, "market_dynamics": -0.916679, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 715.636876, "high": 732.321378, "low": 706.645208, "close": 732.021667, "volume": 1404291}, "trend_line": 750.866146, "activity_lines": {"activity_5": 698.912353, "activity_10": 683.452587, "activity_20": 702.732271, "activity_30": 722.512534}, "trend_signal": 0, "fair_value": 882.033535, "relative_strength": -12.334321, "rate_of_change": -0.6482574702290076, "market_dynamics": -0.609992, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 718.933798, "high": 730.323287, "low": 697.353819, "close": 727.226135, "volume": 2131784}, "trend_line": 746.942367, "activity_lines": {"activity_5": 713.4389, "activity_10": 691.671194, "activity_20": 703.18873, "activity_30": 720.987372}, "trend_signal": 0, "fair_value": 881.107783, "relative_strength": -12.806249, "rate_of_change": -0.522567040863761, "market_dynamics": -0.156208, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 713.338971, "high": 719.333416, "low": 669.379701, "close": 681.368591, "volume": 3106654}, "trend_line": 740.820764, "activity_lines": {"activity_5": 707.44445, "activity_10": 691.587428, "activity_20": 699.51062, "activity_30": 716.756806}, "trend_signal": 0, "fair_value": 879.811977, "relative_strength": -15.45545, "rate_of_change": -0.8195549309361825, "market_dynamics": 0.215221, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 665.383342, "high": 716.336187, "low": 649.398157, "close": 710.941162, "volume": 1713275}, "trend_line": 737.582756, "activity_lines": {"activity_5": 709.549149, "activity_10": 697.023183, "activity_20": 698.947925, "activity_30": 714.829089}, "trend_signal": 0, "fair_value": 878.6143, "relative_strength": -12.465625, "rate_of_change": -0.43708386121856, "market_dynamics": 0.311436, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 702.349226, "high": 725.727489, "low": 697.453738, "close": 723.829224, "volume": 1382576}, "trend_line": 735.30375, "activity_lines": {"activity_5": 712.899365, "activity_10": 704.334586, "activity_20": 700.074286, "activity_30": 713.941765}, "trend_signal": 0, "fair_value": 877.53121, "relative_strength": -12.694041, "rate_of_change": -0.3089830912478628, "market_dynamics": 0.341799, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 724.328868, "high": 724.328868, "low": 691.596427, "close": 703.487793, "volume": 2022287}, "trend_line": 732.166899, "activity_lines": {"activity_5": 709.036178, "activity_10": 706.427136, "activity_20": 699.572768, "activity_30": 711.889122}, "trend_signal": 0, "fair_value": 876.120779, "relative_strength": -14.627744, "rate_of_change": -0.42660614745948083, "market_dynamics": 0.31965, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 707.484737, "high": 719.476003, "low": 703.487648, "close": 717.477539, "volume": 2110950}, "trend_line": 729.180066, "activity_lines": {"activity_5": 711.738497, "activity_10": 710.239682, "activity_20": 700.595353, "activity_30": 710.941422}, "trend_signal": 0, "fair_value": 874.71306, "relative_strength": -14.306813, "rate_of_change": -0.40794428211373346, "market_dynamics": 0.441564, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 709.183544, "high": 721.374756, "low": 701.089478, "close": 721.374756, "volume": 1157676}, "trend_line": 727.188822, "activity_lines": {"activity_5": 716.389795, "activity_10": 713.510292, "activity_20": 702.111376, "activity_30": 710.437853}, "trend_signal": 0, "fair_value": 873.268938, "relative_strength": -12.666624, "rate_of_change": -0.2730798732504094, "market_dynamics": 0.537651, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 730.368162, "high": 734.465154, "low": 707.484769, "close": 724.872253, "volume": 1546639}, "trend_line": 725.147685, "activity_lines": {"activity_5": 719.539848, "activity_10": 716.209869, "activity_20": 704.035671, "activity_30": 710.288397}, "trend_signal": 0, "fair_value": 871.674586, "relative_strength": -11.21663, "rate_of_change": -0.28068872048750154, "market_dynamics": 0.610021, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 721.474576, "high": 721.474576, "low": 671.810742, "close": 674.508789, "volume": 2608363}, "trend_line": 720.994924, "activity_lines": {"activity_5": 704.97334, "activity_10": 708.667204, "activity_20": 701.28428, "activity_30": 707.021372}, "trend_signal": 0, "fair_value": 869.677459, "relative_strength": -14.326194, "rate_of_change": -0.5726779642136008, "market_dynamics": 0.616316, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 676.507373, "high": 708.484141, "low": 671.411109, "close": 706.485596, "volume": 2553918}, "trend_line": 718.007943, "activity_lines": {"activity_5": 704.353796, "activity_10": 707.717169, "activity_20": 702.047881, "activity_30": 706.085286}, "trend_signal": 0, "fair_value": 868.099526, "relative_strength": -14.441119, "rate_of_change": -0.4142859957222132, "market_dynamics": 0.631647, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 719.476131, "high": 736.563631, "low": 710.48268, "close": 717.07782, "volume": 1313343}, "trend_line": 716.039943, "activity_lines": {"activity_5": 707.065141, "activity_10": 709.157284, "activity_20": 704.094293, "activity_30": 706.025278}, "trend_signal": 0, "fair_value": 866.494215, "relative_strength": -12.719771, "rate_of_change": -0.27409167533400963, "market_dynamics": 0.607776, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 712.48115, "high": 721.274734, "low": 698.391416, "close": 701.489136, "volume": 2560697}, "trend_line": 714.617775, "activity_lines": {"activity_5": 704.606905, "activity_10": 707.947609, "activity_20": 704.713656, "activity_30": 705.086516}, "trend_signal": 0, "fair_value": 864.706489, "relative_strength": -14.288391, "rate_of_change": -0.19861573560288692, "market_dynamics": 0.589392, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.482577, "high": 729.468879, "low": 703.487671, "close": 727.969971, "volume": 1210185}, "trend_line": 711.954055, "activity_lines": {"activity_5": 712.301323, "activity_10": 711.186802, "activity_20": 707.796562, "activity_30": 705.947948}, "trend_signal": 0, "fair_value": 862.857033, "relative_strength": -12.601204, "rate_of_change": -0.37274751527136474, "market_dynamics": 0.563284, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 748.554902, "high": 758.34782, "low": 731.167599, "close": 736.36377, "volume": 1471424}, "trend_line": 710.206071, "activity_lines": {"activity_5": 722.587159, "activity_10": 715.642526, "activity_20": 711.475311, "activity_30": 707.522769}, "trend_signal": 0, "fair_value": 860.895126, "relative_strength": -12.011619, "rate_of_change": -0.24551921401727078, "market_dynamics": 0.541633, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 753.451344, "high": 792.622845, "low": 741.559979, "close": 791.423706, "volume": 4047327}, "trend_line": 711.795042, "activity_lines": {"activity_5": 747.102641, "activity_10": 729.881247, "activity_20": 719.939973, "activity_30": 712.762616}, "trend_signal": 1, "fair_value": 858.569994, "relative_strength": -7.173611, "rate_of_change": 0.2237337957084311, "market_dynamics": 0.931859, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 785.627873, "high": 808.411321, "low": 767.740979, "close": 790.961609, "volume": 2596900}, "trend_line": 713.388588, "activity_lines": {"activity_5": 765.80155, "activity_10": 742.437115, "activity_20": 727.72618, "activity_30": 717.870137}, "trend_signal": 1, "fair_value": 856.324252, "relative_strength": -7.868439, "rate_of_change": 0.2238770862357398, "market_dynamics": 1.272803, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 818.146538, "high": 848.529663, "low": 804.953899, "close": 848.529663, "volume": 2847999}, "trend_line": 717.100842, "activity_lines": {"activity_5": 798.764225, "activity_10": 764.123828, "activity_20": 740.317618, "activity_30": 726.588916}, "trend_signal": 1, "fair_value": 854.71613, "relative_strength": -2.425975, "rate_of_change": 0.5203691315566595, "market_dynamics": 1.677396, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 845.13154, "high": 868.618505, "low": 839.534585, "close": 860.522949, "volume": 2056244}, "trend_line": 720.776703, "activity_lines": {"activity_5": 825.92196, "activity_10": 785.679231, "activity_20": 753.12967, "activity_30": 735.841955}, "trend_signal": 1, "fair_value": 853.140124, "relative_strength": -0.274609, "rate_of_change": 0.5126002906018139, "market_dynamics": 1.949238, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 874.515272, "high": 922.388727, "low": 861.522482, "close": 899.501526, "volume": 2120063}, "trend_line": 724.989382, "activity_lines": {"activity_5": 857.235689, "activity_10": 811.855272, "activity_20": 768.723779, "activity_30": 747.372588}, "trend_signal": 1, "fair_value": 851.692473, "relative_strength": 4.646075, "rate_of_change": 0.584463812782248, "market_dynamics": 1.896168, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 914.593032, "high": 949.573608, "low": 910.095525, "close": 949.573608, "volume": 1612104}, "trend_line": 731.174119, "activity_lines": {"activity_5": 894.364262, "activity_10": 843.044551, "activity_20": 788.219201, "activity_30": 761.861893}, "trend_signal": 1, "fair_value": 850.553008, "relative_strength": 7.864172, "rate_of_change": 0.8530796662067585, "market_dynamics": 1.830961, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 953.471479, "high": 994.448765, "low": 940.478681, "close": 957.669189, "volume": 2690358}, "trend_line": 738.790723, "activity_lines": {"activity_5": 923.648034, "activity_10": 871.285972, "activity_20": 807.449668, "activity_30": 776.474478}, "trend_signal": 1, "fair_value": 849.522993, "relative_strength": 8.606509, "rate_of_change": 1.0416949673241838, "market_dynamics": 1.811853, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 947.874665, "high": 983.454967, "low": 921.289363, "close": 960.567627, "volume": 1599970}, "trend_line": 747.835758, "activity_lines": {"activity_5": 942.784114, "activity_10": 895.679993, "activity_20": 825.85883, "activity_30": 790.782666}, "trend_signal": 1, "fair_value": 848.639458, "relative_strength": 7.834114, "rate_of_change": 1.2243027312621113, "market_dynamics": 1.754285, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 960.567506, "high": 968.463153, "low": 929.484848, "close": 939.479309, "volume": 1458177}, "trend_line": 756.311031, "activity_lines": {"activity_5": 947.421557, "activity_10": 911.529256, "activity_20": 840.930061, "activity_30": 803.146766}, "trend_signal": 1, "fair_value": 847.575977, "relative_strength": 5.112092, "rate_of_change": 1.1333067333749909, "market_dynamics": 1.649622, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 946.475383, "high": 972.760768, "low": 932.583059, "close": 961.467041, "volume": 1601007}, "trend_line": 767.01971, "activity_lines": {"activity_5": 954.124487, "activity_10": 927.530664, "activity_20": 857.007084, "activity_30": 816.382638}, "trend_signal": 1, "fair_value": 846.461589, "relative_strength": 6.37593, "rate_of_change": 1.4159094024902665, "market_dynamics": 1.586984, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 962.966247, "high": 978.257765, "low": 933.882422, "close": 941.877991, "volume": 1706683}, "trend_line": 776.475975, "activity_lines": {"activity_5": 950.166699, "activity_10": 935.87764, "activity_20": 870.086876, "activity_30": 827.663817}, "trend_signal": 1, "fair_value": 845.151285, "relative_strength": 2.941829, "rate_of_change": 1.232858149108048, "market_dynamics": 1.409081, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 925.487051, "high": 981.755867, "low": 924.587525, "close": 979.457153, "volume": 2615362}, "trend_line": 787.501249, "activity_lines": {"activity_5": 959.24834, "activity_10": 948.321659, "activity_20": 885.610443, "activity_30": 840.759377}, "trend_signal": 1, "fair_value": 843.947575, "relative_strength": 4.092201, "rate_of_change": 1.4199118008770435, "market_dynamics": 1.44161, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 989.451548, "high": 992.449886, "low": 938.080004, "close": 953.471497, "volume": 2046589}, "trend_line": 797.450533, "activity_lines": {"activity_5": 958.215564, "activity_10": 952.613821, "activity_20": 897.411665, "activity_30": 851.467135}, "trend_signal": 1, "fair_value": 842.852281, "relative_strength": 1.944491, "rate_of_change": 1.2633991390659902, "market_dynamics": 1.344683, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 939.079532, "high": 951.972412, "low": 913.293788, "close": 939.879089, "volume": 1264441}, "trend_line": 806.60705, "activity_lines": {"activity_5": 953.125061, "activity_10": 952.526602, "activity_20": 906.813148, "activity_30": 860.656074}, "trend_signal": 1, "fair_value": 841.554743, "relative_strength": 3.647277, "rate_of_change": 1.1482238234330717, "market_dynamics": 1.059789, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 919.490316, "high": 954.371022, "low": 913.293739, "close": 928.485352, "volume": 3995316}, "trend_line": 813.645384, "activity_lines": {"activity_5": 944.209994, "activity_10": 948.924957, "activity_20": 914.105672, "activity_30": 868.51919}, "trend_signal": 1, "fair_value": 840.427183, "relative_strength": 0.25487, "rate_of_change": 0.8725852321771893, "market_dynamics": 0.873635, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 933.48259, "high": 947.974558, "low": 894.504168, "close": 914.992859, "volume": 2053915}, "trend_line": 819.744423, "activity_lines": {"activity_5": 932.996208, "activity_10": 942.343152, "activity_20": 918.903784, "activity_30": 875.057737}, "trend_signal": 1, "fair_value": 839.154784, "relative_strength": -0.562248, "rate_of_change": 0.7495942482972345, "market_dynamics": 0.369971, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 918.291046, "high": 943.477038, "low": 909.495922, "close": 929.484802, "volume": 2044265}, "trend_line": 826.486379, "activity_lines": {"activity_5": 928.405412, "activity_10": 939.024987, "activity_20": 924.08919, "activity_30": 882.137761}, "trend_signal": 1, "fair_value": 838.359028, "relative_strength": 0.650694, "rate_of_change": 0.822446095494824, "market_dynamics": 0.018219, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 916.492004, "high": 929.484788, "low": 893.504765, "close": 913.493652, "volume": 1402325}, "trend_line": 834.223881, "activity_lines": {"activity_5": 921.815723, "activity_10": 933.311783, "activity_20": 926.740167, "activity_30": 887.751134}, "trend_signal": 1, "fair_value": 837.268891, "relative_strength": 0.925893, "rate_of_change": 0.9361923192686941, "market_dynamics": -0.253647, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 897.402606, "high": 905.298193, "low": 865.520254, "close": 891.505859, "volume": 4143130}, "trend_line": 840.242704, "activity_lines": {"activity_5": 910.561959, "activity_10": 924.456689, "activity_20": 926.287523, "activity_30": 891.446745}, "trend_signal": 1, "fair_value": 836.22968, "relative_strength": -1.199587, "rate_of_change": 0.7214877369352122, "market_dynamics": -0.450797, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 919.490346, "high": 919.490346, "low": 869.617962, "close": 887.645508, "volume": 1918524}, "trend_line": 845.703247, "activity_lines": {"activity_5": 901.246293, "activity_10": 915.771958, "activity_20": 924.688485, "activity_30": 894.504991}, "trend_signal": 1, "fair_value": 834.820349, "relative_strength": -3.135482, "rate_of_change": 0.6498768717663307, "market_dynamics": -0.592357, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 902.539606, "high": 904.638743, "low": 845.762233, "close": 850.260437, "volume": 3016476}, "trend_line": 850.595669, "activity_lines": {"activity_5": 882.191593, "activity_10": 901.632151, "activity_20": 918.808574, "activity_30": 894.799003}, "trend_signal": 1, "fair_value": 833.171369, "relative_strength": -6.538114, "rate_of_change": 0.5785033955297101, "market_dynamics": -0.676799, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 812.675463, "high": 837.465573, "low": 801.679819, "close": 816.373962, "volume": 1759953}, "trend_line": 853.892216, "activity_lines": {"activity_5": 856.156897, "activity_10": 882.99694, "activity_20": 909.421205, "activity_30": 892.591151}, "trend_signal": 1, "fair_value": 831.529023, "relative_strength": -8.481556, "rate_of_change": 0.38755746356850057, "market_dynamics": -0.782754, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 816.374064, "high": 850.560388, "low": 807.677524, "close": 837.965332, "volume": 2411560}, "trend_line": 857.778569, "activity_lines": {"activity_5": 844.860046, "activity_10": 871.252582, "activity_20": 901.969146, "activity_30": 891.56361}, "trend_signal": 0, "fair_value": 829.941938, "relative_strength": -5.365737, "rate_of_change": 0.455133906502315, "market_dynamics": -0.934053, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 817.773373, "high": 863.755035, "low": 787.285549, "close": 836.166077, "volume": 1524976}, "trend_line": 861.488363, "activity_lines": {"activity_5": 837.998665, "activity_10": 861.281199, "activity_20": 894.396036, "activity_30": 890.169256}, "trend_signal": 0, "fair_value": 828.29855, "relative_strength": -4.16927, "rate_of_change": 0.43248853889238426, "market_dynamics": -1.021443, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 842.863444, "high": 867.453591, "low": 833.467139, "close": 857.157715, "volume": 784545}, "trend_line": 867.57666, "activity_lines": {"activity_5": 841.823816, "activity_10": 857.012168, "activity_20": 888.938114, "activity_30": 889.889859}, "trend_signal": 0, "fair_value": 826.585056, "relative_strength": -4.428995, "rate_of_change": 0.7067184260967083, "market_dynamics": -1.105827, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.656689, "high": 869.65271, "low": 827.669463, "close": 869.65271, "volume": 1300348}, "trend_line": 873.015564, "activity_lines": {"activity_5": 851.846484, "activity_10": 856.311821, "activity_20": 884.871829, "activity_30": 890.023798}, "trend_signal": 0, "fair_value": 824.874909, "relative_strength": -3.447461, "rate_of_change": 0.6269075979983249, "market_dynamics": -1.066999, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 889.544863, "high": 906.737864, "low": 881.348124, "close": 889.644714, "volume": 861851}, "trend_line": 878.767794, "activity_lines": {"activity_5": 867.240336, "activity_10": 860.07075, "activity_20": 883.09012, "activity_30": 891.096646}, "trend_signal": 0, "fair_value": 823.798185, "relative_strength": -1.421874, "rate_of_change": 0.6588920332238132, "market_dynamics": -1.016983, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 870.652282, "high": 933.127329, "low": 859.956541, "close": 918.633118, "volume": 4710825}, "trend_line": 886.005927, "activity_lines": {"activity_5": 887.412272, "activity_10": 869.824663, "activity_20": 884.393137, "activity_30": 893.668603}, "trend_signal": 0, "fair_value": 822.907284, "relative_strength": -2.6013, "rate_of_change": 0.8236684422688415, "market_dynamics": -0.604078, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.628792, "high": 974.11102, "low": 908.737109, "close": 961.416077, "volume": 3456780}, "trend_line": 893.787463, "activity_lines": {"activity_5": 916.467342, "activity_10": 887.263851, "activity_20": 889.97041, "activity_30": 898.533774}, "trend_signal": 0, "fair_value": 822.456926, "relative_strength": 2.203754, "rate_of_change": 0.8782713256047958, "market_dynamics": -0.156951, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 955.618347, "high": 984.60683, "low": 909.336938, "close": 924.530884, "volume": 1470854}, "trend_line": 900.059701, "activity_lines": {"activity_5": 924.877348, "activity_10": 896.725545, "activity_20": 891.930347, "activity_30": 900.51722}, "trend_signal": 0, "fair_value": 821.730896, "relative_strength": -0.39965, "rate_of_change": 0.7017594517322084, "market_dynamics": 0.12811, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 923.531186, "high": 959.816736, "low": 912.135713, "close": 943.523254, "volume": 2005873}, "trend_line": 905.129685, "activity_lines": {"activity_5": 935.126599, "activity_10": 908.969754, "activity_20": 895.874968, "activity_30": 903.32132}, "trend_signal": 0, "fair_value": 821.350494, "relative_strength": -2.444808, "rate_of_change": 0.5632941897484172, "market_dynamics": 0.403395, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 948.02142, "high": 956.617963, "low": 918.733102, "close": 933.427246, "volume": 1196195}, "trend_line": 909.87854, "activity_lines": {"activity_5": 937.085811, "activity_10": 917.682638, "activity_20": 898.850229, "activity_30": 905.146969}, "trend_signal": 0, "fair_value": 821.096633, "relative_strength": -4.741014, "rate_of_change": 0.524660176182383, "market_dynamics": 0.349475, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 926.530014, "high": 934.626756, "low": 884.746643, "close": 884.746643, "volume": 1310953}, "trend_line": 911.085773, "activity_lines": {"activity_5": 919.89932, "activity_10": 915.416262, "activity_20": 897.408432, "activity_30": 903.525557}, "trend_signal": 0, "fair_value": 820.998312, "relative_strength": -8.326325, "rate_of_change": 0.1326806762581711, "market_dynamics": 0.159653, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 891.74388, "high": 994.20294, "low": 891.74388, "close": 989.604797, "volume": 4257779}, "trend_line": 915.388501, "activity_lines": {"activity_5": 939.924646, "activity_10": 931.364435, "activity_20": 906.280388, "activity_30": 908.5913}, "trend_signal": 0, "fair_value": 821.239534, "relative_strength": -2.638633, "rate_of_change": 0.47226376785931895, "market_dynamics": 0.422903, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1019.592833, "high": 1051.580115, "low": 993.303344, "close": 1047.581665, "volume": 2698018}, "trend_line": 920.324506, "activity_lines": {"activity_5": 977.396346, "activity_10": 955.064062, "activity_20": 920.437161, "activity_30": 917.119891}, "trend_signal": 0, "fair_value": 821.877989, "relative_strength": 0.409946, "rate_of_change": 0.5392251480773215, "market_dynamics": 0.619917, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1098.561269, "high": 1098.561269, "low": 1037.585663, "close": 1062.575684, "volume": 9705520}, "trend_line": 924.091241, "activity_lines": {"activity_5": 1011.662667, "activity_10": 978.027621, "activity_20": 935.45481, "activity_30": 926.297387}, "trend_signal": 1, "fair_value": 822.548593, "relative_strength": -2.39911, "rate_of_change": 0.4092833533653537, "market_dynamics": 0.969595, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1053.579207, "high": 1053.579207, "low": 1004.598832, "close": 1038.585205, "volume": 6237586}, "trend_line": 926.788442, "activity_lines": {"activity_5": 1029.995333, "activity_10": 993.121584, "activity_20": 947.484877, "activity_30": 933.684094}, "trend_signal": 1, "fair_value": 823.065411, "relative_strength": -5.452751, "rate_of_change": 0.29187604863360717, "market_dynamics": 1.313792, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1015.5944, "high": 1044.582942, "low": 1001.599989, "close": 1042.58374, "volume": 3964744}, "trend_line": 929.522312, "activity_lines": {"activity_5": 1042.650313, "activity_10": 1006.234545, "activity_20": 959.37623, "activity_30": 941.154758}, "trend_signal": 1, "fair_value": 823.531102, "relative_strength": -3.500929, "rate_of_change": 0.29498317804874225, "market_dynamics": 1.301858, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1038.5853, "high": 1059.576898, "low": 1020.592484, "close": 1048.581299, "volume": 3007618}, "trend_line": 933.159045, "activity_lines": {"activity_5": 1046.782007, "activity_10": 1018.184323, "activity_20": 971.224065, "activity_30": 948.835983}, "trend_signal": 1, "fair_value": 823.890034, "relative_strength": -3.770559, "rate_of_change": 0.39124752069425695, "market_dynamics": 1.255807, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1053.579234, "high": 1064.574842, "low": 1032.587666, "close": 1049.580811, "volume": 3002530}, "trend_line": 936.096171, "activity_lines": {"activity_5": 1047.315104, "activity_10": 1028.731008, "activity_20": 982.419114, "activity_30": 956.347065}, "trend_signal": 1, "fair_value": 824.080746, "relative_strength": -3.058462, "rate_of_change": 0.314750847214907, "market_dynamics": 1.097993, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1044.582843, "high": 1048.581281, "low": 960.552761, "close": 972.749634, "volume": 3356869}, "trend_line": 937.125226, "activity_lines": {"activity_5": 1022.104533, "activity_10": 1023.034754, "activity_20": 985.525787, "activity_30": 958.711805}, "trend_signal": 1, "fair_value": 823.420738, "relative_strength": -7.618896, "rate_of_change": 0.10993047849994583, "market_dynamics": 0.773808, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1006.740922, "high": 1019.737536, "low": 963.951904, "close": 1018.737793, "volume": 2014392}, "trend_line": 938.434581, "activity_lines": {"activity_5": 1018.211751, "activity_10": 1025.168594, "activity_20": 992.429002, "activity_30": 963.977132}, "trend_signal": 1, "fair_value": 822.959576, "relative_strength": -4.23211, "rate_of_change": 0.1397203878065259, "market_dynamics": 0.526003, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1028.735239, "high": 1059.727249, "low": 1019.737562, "close": 1020.737305, "volume": 1220113}, "trend_line": 940.676774, "activity_lines": {"activity_5": 1016.308635, "activity_10": 1026.114881, "activity_20": 998.55901, "activity_30": 969.286985}, "trend_signal": 1, "fair_value": 822.747906, "relative_strength": -5.039149, "rate_of_change": 0.23892906819468995, "market_dynamics": 0.256264, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1051.729278, "high": 1054.728506, "low": 1011.739565, "close": 1025.735962, "volume": 1639007}, "trend_line": 943.53867, "activity_lines": {"activity_5": 1017.528166, "activity_10": 1025.497457, "activity_20": 1004.294738, "activity_30": 974.774674}, "trend_signal": 1, "fair_value": 822.60666, "relative_strength": -6.809457, "rate_of_change": 0.3042379783472789, "market_dynamics": 0.009548, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1029.734956, "high": 1049.729883, "low": 1004.741353, "close": 1049.729858, "volume": 1311158}, "trend_line": 947.580153, "activity_lines": {"activity_5": 1028.268685, "activity_10": 1028.585629, "activity_20": 1011.412885, "activity_30": 981.625719}, "trend_signal": 1, "fair_value": 822.951033, "relative_strength": -3.835332, "rate_of_change": 0.4283325239865337, "market_dynamics": 0.006286, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1063.72614, "high": 1087.71999, "low": 1054.728457, "close": 1070.724365, "volume": 1348470}, "trend_line": 952.771204, "activity_lines": {"activity_5": 1045.997436, "activity_10": 1035.451926, "activity_20": 1019.613499, "activity_30": 989.570507}, "trend_signal": 1, "fair_value": 823.54514, "relative_strength": -3.326611, "rate_of_change": 0.5478218368720958, "market_dynamics": 0.015661, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1069.724713, "high": 1078.722397, "low": 992.24462, "close": 1014.738831, "volume": 2937685}, "trend_line": 955.613005, "activity_lines": {"activity_5": 1038.532695, "activity_10": 1031.990878, "activity_20": 1021.524673, "activity_30": 993.568418}, "trend_signal": 1, "fair_value": 824.132226, "relative_strength": -6.211842, "rate_of_change": 0.29826688590811273, "market_dynamics": -0.016986, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1005.741149, "high": 1007.740634, "low": 976.348689, "close": 991.744751, "volume": 1086640}, "trend_line": 958.221375, "activity_lines": {"activity_5": 1023.669857, "activity_10": 1024.782658, "activity_20": 1020.650249, "activity_30": 995.899498}, "trend_signal": 1, "fair_value": 824.973035, "relative_strength": -8.678237, "rate_of_change": 0.27295254316886597, "market_dynamics": -0.227949, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1034.733686, "high": 1078.72229, "low": 1011.739604, "close": 1078.72229, "volume": 1849476}, "trend_line": 964.461922, "activity_lines": {"activity_5": 1039.732369, "activity_10": 1034.312882, "activity_20": 1027.711249, "activity_30": 1003.673751}, "trend_signal": 1, "fair_value": 826.185865, "relative_strength": -5.755697, "rate_of_change": 0.6512635976211648, "market_dynamics": -0.28921, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1090.719365, "high": 1183.695435, "low": 1074.72348, "close": 1183.695435, "volume": 1910637}, "trend_line": 974.330253, "activity_lines": {"activity_5": 1087.253508, "activity_10": 1062.381114, "activity_20": 1044.21109, "activity_30": 1017.817849}, "trend_signal": 1, "fair_value": 828.089514, "relative_strength": 0.875779, "rate_of_change": 1.0231955015430887, "market_dynamics": -0.169456, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1170.698742, "high": 1175.697456, "low": 1132.708531, "close": 1144.705444, "volume": 2147173}, "trend_line": 984.145087, "activity_lines": {"activity_5": 1112.846944, "activity_10": 1080.921808, "activity_20": 1055.763482, "activity_30": 1028.809796}, "trend_signal": 1, "fair_value": 829.669656, "relative_strength": -0.570412, "rate_of_change": 1.0073416041203453, "market_dynamics": 0.038263, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.70587, "high": 1148.704326, "low": 1103.715948, "close": 1125.710205, "volume": 2916620}, "trend_line": 994.456295, "activity_lines": {"activity_5": 1127.176562, "activity_10": 1092.882354, "activity_20": 1064.548793, "activity_30": 1037.94303}, "trend_signal": 1, "fair_value": 830.948904, "relative_strength": -1.913289, "rate_of_change": 1.0477325077577677, "market_dynamics": 0.430369, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1136.707417, "high": 1166.845386, "low": 1126.850764, "close": 1159.846313, "volume": 9086975}, "trend_line": 1005.185661, "activity_lines": {"activity_5": 1145.486792, "activity_10": 1109.104512, "activity_20": 1075.669529, "activity_30": 1048.613354}, "trend_signal": 1, "fair_value": 832.690077, "relative_strength": -1.208444, "rate_of_change": 1.0789178020136145, "market_dynamics": 0.815318, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1157.846692, "high": 1179.843767, "low": 1153.847209, "close": 1157.84668, "volume": 2344289}, "trend_line": 1015.908348, "activity_lines": {"activity_5": 1151.923706, "activity_10": 1122.433846, "activity_20": 1085.289825, "activity_30": 1058.462452}, "trend_signal": 1, "fair_value": 834.277688, "relative_strength": -3.186974, "rate_of_change": 1.0667369637299338, "market_dynamics": 0.885085, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1154.846986, "high": 1179.843737, "low": 1144.848308, "close": 1166.845459, "volume": 2410782}, "trend_line": 1026.231272, "activity_lines": {"activity_5": 1156.085254, "activity_10": 1134.997308, "activity_20": 1094.965996, "activity_30": 1068.20033}, "trend_signal": 1, "fair_value": 835.996553, "relative_strength": -5.051865, "rate_of_change": 1.0161274902723747, "market_dynamics": 1.06439, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1170.844927, "high": 1174.844397, "low": 1099.854302, "close": 1116.852051, "volume": 2907390}, "trend_line": 1034.47125, "activity_lines": {"activity_5": 1144.705664, "activity_10": 1136.341685, "activity_20": 1099.312968, "activity_30": 1074.046832}, "trend_signal": 1, "fair_value": 837.39047, "relative_strength": -6.851784, "rate_of_change": 0.8029357733312247, "market_dynamics": 1.006003, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1125.850904, "high": 1148.847807, "low": 1113.852493, "close": 1139.848999, "volume": 1358805}, "trend_line": 1042.811393, "activity_lines": {"activity_5": 1142.848617, "activity_10": 1141.02864, "activity_20": 1105.591666, "activity_30": 1080.845396}, "trend_signal": 1, "fair_value": 839.015402, "relative_strength": -5.499945, "rate_of_change": 0.8062227925618908, "market_dynamics": 0.761177, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1156.846781, "high": 1163.845825, "low": 1138.849165, "close": 1163.845825, "volume": 1241688}, "trend_line": 1050.98515, "activity_lines": {"activity_5": 1148.047925, "activity_10": 1147.803924, "activity_20": 1113.673567, "activity_30": 1088.654069}, "trend_signal": 1, "fair_value": 841.059695, "relative_strength": -6.305966, "rate_of_change": 0.7838193037463317, "market_dynamics": 0.643648, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1152.8473, "high": 1171.844807, "low": 1145.848176, "close": 1167.845337, "volume": 1446207}, "trend_line": 1057.866126, "activity_lines": {"activity_5": 1154.31377, "activity_10": 1152.177282, "activity_20": 1121.558936, "activity_30": 1096.193436}, "trend_signal": 1, "fair_value": 843.240318, "relative_strength": -8.786603, "rate_of_change": 0.6547167674062682, "market_dynamics": 0.395198, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1164.845719, "high": 1184.843088, "low": 1142.848633, "close": 1179.84375, "volume": 2834530}, "trend_line": 1066.376554, "activity_lines": {"activity_5": 1163.912508, "activity_10": 1157.11175, "activity_20": 1130.019086, "activity_30": 1104.06296}, "trend_signal": 1, "fair_value": 845.350051, "relative_strength": -8.179167, "rate_of_change": 0.8044900759021041, "market_dynamics": 0.392452, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1181.843423, "high": 1181.843506, "low": 1150.847519, "close": 1172.844604, "volume": 1795365}, "trend_line": 1074.020599, "activity_lines": {"activity_5": 1170.311645, "activity_10": 1160.843677, "activity_20": 1137.192352, "activity_30": 1110.931867}, "trend_signal": 1, "fair_value": 847.583196, "relative_strength": -6.893524, "rate_of_change": 0.7168241810387747, "market_dynamics": 0.422592, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1178.843901, "high": 1193.841836, "low": 1152.847344, "close": 1185.842896, "volume": 3088653}, "trend_line": 1082.434454, "activity_lines": {"activity_5": 1177.31071, "activity_10": 1166.427308, "activity_20": 1144.650717, "activity_30": 1118.146208}, "trend_signal": 1, "fair_value": 849.988601, "relative_strength": -7.810889, "rate_of_change": 0.7833979169332499, "market_dynamics": 0.497491, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1189.842356, "high": 1244.835101, "low": 1189.842356, "close": 1237.83606, "volume": 3509487}, "trend_line": 1094.204102, "activity_lines": {"activity_5": 1198.574569, "activity_10": 1180.370921, "activity_20": 1156.265073, "activity_30": 1128.172118}, "trend_signal": 1, "fair_value": 852.446405, "relative_strength": -7.497199, "rate_of_change": 1.0873312426915747, "market_dynamics": 0.709367, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1229.837057, "high": 1238.835851, "low": 1194.841691, "close": 1214.839111, "volume": 2219689}, "trend_line": 1101.711912, "activity_lines": {"activity_5": 1207.240096, "activity_10": 1188.715274, "activity_20": 1164.655441, "activity_30": 1135.955022}, "trend_signal": 1, "fair_value": 854.571239, "relative_strength": -11.421979, "rate_of_change": 0.6861434705168071, "market_dynamics": 0.6235, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1214.839065, "high": 1214.839065, "low": 1106.853388, "close": 1129.850342, "volume": 5047164}, "trend_line": 1104.454201, "activity_lines": {"activity_5": 1184.443115, "activity_10": 1180.570898, "activity_20": 1164.051148, "activity_30": 1137.770405}, "trend_signal": 1, "fair_value": 856.682342, "relative_strength": -17.485026, "rate_of_change": 0.2489116229143602, "market_dynamics": 0.328365, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1129.850393, "high": 1147.84801, "low": 1099.854362, "close": 1110.852905, "volume": 2790633}, "trend_line": 1106.063442, "activity_lines": {"activity_5": 1158.646549, "activity_10": 1169.645082, "activity_20": 1161.25605, "activity_30": 1138.183224}, "trend_signal": 1, "fair_value": 858.274964, "relative_strength": -18.7337, "rate_of_change": 0.14570463841260572, "market_dynamics": -0.155774, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1109.853001, "high": 1153.847168, "low": 1088.855782, "close": 1105.853516, "volume": 14737164}, "trend_line": 1108.305719, "activity_lines": {"activity_5": 1135.316301, "activity_10": 1157.91936, "activity_20": 1157.793731, "activity_30": 1138.169681}, "trend_signal": 1, "fair_value": 860.27703, "relative_strength": -19.621465, "rate_of_change": 0.20272589390944343, "market_dynamics": -0.635003, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1113.852496, "high": 1117.851966, "low": 1055.8601, "close": 1066.858643, "volume": 3974492}, "trend_line": 1109.114882, "activity_lines": {"activity_5": 1104.320386, "activity_10": 1139.721762, "activity_20": 1150.183735, "activity_30": 1135.495676}, "trend_signal": 0, "fair_value": 862.272268, "relative_strength": -24.182983, "rate_of_change": 0.07300900700306916, "market_dynamics": -0.996129, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1083.85649, "high": 1088.855828, "low": 957.773146, "close": 996.867981, "volume": 6125097}, "trend_line": 1107.391105, "activity_lines": {"activity_5": 1061.392745, "activity_10": 1110.561992, "activity_20": 1135.550277, "activity_30": 1128.25394}, "trend_signal": 0, "fair_value": 863.991606, "relative_strength": -29.655329, "rate_of_change": -0.1554191570211168, "market_dynamics": -1.117121, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 996.867964, "high": 999.767618, "low": 896.081347, "close": 914.878845, "volume": 7436680}, "trend_line": 1102.90104, "activity_lines": {"activity_5": 1005.666801, "activity_10": 1069.603785, "activity_20": 1113.498112, "activity_30": 1115.833794}, "trend_signal": 0, "fair_value": 865.251275, "relative_strength": -33.250056, "rate_of_change": -0.40546334350409646, "market_dynamics": -1.102329, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 932.576515, "high": 979.870215, "low": 919.178236, "close": 959.872864, "volume": 5358471}, "trend_line": 1102.471814, "activity_lines": {"activity_5": 979.270296, "activity_10": 1041.643853, "activity_20": 1097.01117, "activity_30": 1106.60617}, "trend_signal": 0, "fair_value": 866.576513, "relative_strength": -33.090833, "rate_of_change": -0.03891790690486351, "market_dynamics": -1.235385, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 945.374803, "high": 989.868896, "low": 938.575715, "close": 989.868896, "volume": 4208441}, "trend_line": 1101.509517, "activity_lines": {"activity_5": 972.937805, "activity_10": 1023.009959, "activity_20": 1084.261149, "activity_30": 1099.341466}, "trend_signal": 0, "fair_value": 868.250182, "relative_strength": -27.548545, "rate_of_change": -0.08728540610109739, "market_dynamics": -1.212609, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 984.869524, "high": 999.767574, "low": 962.87243, "close": 972.071228, "volume": 7277569}, "trend_line": 1099.887315, "activity_lines": {"activity_5": 968.405066, "activity_10": 1004.703288, "activity_20": 1070.462975, "activity_30": 1090.990608}, "trend_signal": 0, "fair_value": 869.44947, "relative_strength": -30.631706, "rate_of_change": -0.1472708110973149, "market_dynamics": -1.170913, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 959.9728, "high": 1021.864644, "low": 958.173051, "close": 1017.865173, "volume": 6989297}, "trend_line": 1099.624955, "activity_lines": {"activity_5": 985.456136, "activity_10": 999.554877, "activity_20": 1061.920296, "activity_30": 1085.698857}, "trend_signal": 0, "fair_value": 871.335879, "relative_strength": -23.197939, "rate_of_change": -0.023853352650034354, "market_dynamics": -1.073756, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1014.865545, "high": 1028.863759, "low": 962.772474, "close": 1027.863892, "volume": 2407058}, "trend_line": 1098.89609, "activity_lines": {"activity_5": 1004.440299, "activity_10": 999.805759, "activity_20": 1054.996455, "activity_30": 1081.069111}, "trend_signal": 0, "fair_value": 873.132153, "relative_strength": -23.654595, "rate_of_change": -0.06628305375263528, "market_dynamics": -0.991943, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1027.863893, "high": 1075.857534, "low": 1017.865217, "close": 1074.857666, "volume": 1699612}, "trend_line": 1099.033866, "activity_lines": {"activity_5": 1031.556718, "activity_10": 1010.455263, "activity_20": 1053.210029, "activity_30": 1079.518245}, "trend_signal": 0, "fair_value": 875.222631, "relative_strength": -24.255221, "rate_of_change": 0.012537673147970777, "market_dynamics": -0.821995, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1069.858256, "high": 1079.856941, "low": 1057.859845, "close": 1075.857544, "volume": 5109203}, "trend_line": 1101.071157, "activity_lines": {"activity_5": 1051.340776, "activity_10": 1021.941022, "activity_20": 1051.718802, "activity_30": 1078.022999}, "trend_signal": 0, "fair_value": 877.461587, "relative_strength": -23.086738, "rate_of_change": 0.18537108482516004, "market_dynamics": -0.63675, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1062.0, "high": 1068.0, "low": 1051.0, "close": 1064.0, "volume": 1251921}, "trend_line": 1103.479665, "activity_lines": {"activity_5": 1061.439742, "activity_10": 1031.816245, "activity_20": 1049.403006, "activity_30": 1075.631311}, "trend_signal": 0, "fair_value": 879.514461, "relative_strength": -22.687112, "rate_of_change": 0.21874226608226224, "market_dynamics": -0.537622, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1064.0, "high": 1108.0, "low": 1053.0, "close": 1103.0, "volume": 4199914}, "trend_line": 1104.288922, "activity_lines": {"activity_5": 1078.410124, "activity_10": 1048.834353, "activity_20": 1051.276953, "activity_30": 1075.600365}, "trend_signal": 0, "fair_value": 881.471761, "relative_strength": -20.482348, "rate_of_change": 0.07333682945574611, "market_dynamics": -0.21215, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1103.0, "high": 1165.0, "low": 1091.0, "close": 1164.0, "volume": 14924834}, "trend_line": 1103.632408, "activity_lines": {"activity_5": 1110.038184, "activity_10": 1075.013696, "activity_20": 1059.26921, "activity_30": 1079.452693}, "trend_signal": 0, "fair_value": 883.909681, "relative_strength": -17.286431, "rate_of_change": -0.059451289143695275, "market_dynamics": 0.230384, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1160.0, "high": 1164.0, "low": 986.5, "close": 998.900024, "volume": 3176603}, "trend_line": 1098.772227, "activity_lines": {"activity_5": 1077.557178, "activity_10": 1066.645387, "activity_20": 1051.613107, "activity_30": 1072.695765}, "trend_signal": 0, "fair_value": 885.609244, "relative_strength": -26.280196, "rate_of_change": -0.44038041695491886, "market_dynamics": 0.284126, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 998.900024, "high": 1032.0, "low": 984.0, "close": 1032.0, "volume": 2702272}, "trend_line": 1095.648553, "activity_lines": {"activity_5": 1061.17334, "activity_10": 1063.58567, "activity_20": 1047.93769, "activity_30": 1068.387879}, "trend_signal": 0, "fair_value": 887.524185, "relative_strength": -23.416976, "rate_of_change": -0.28428767339055955, "market_dynamics": 0.390758, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1045.0, "high": 1071.0, "low": 990.0, "close": 1010.0, "volume": 5993212}, "trend_line": 1090.653676, "activity_lines": {"activity_5": 1040.380005, "activity_10": 1055.759933, "activity_20": 1042.89962, "activity_30": 1062.862166}, "trend_signal": 0, "fair_value": 889.410092, "relative_strength": -25.529022, "rate_of_change": -0.4558831375557056, "market_dynamics": 0.369643, "expectation": {"probability": 59.8903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb4b617e-2957-44aa-be4a-c8efe4e5039f/", "share_image": "https://sharemaestro.com/terminal/fb4b617e-2957-44aa-be4a-c8efe4e5039f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}