{"ticker": {"uuid": "fb4c7429-82f7-4245-b573-52de9c9f3038", "symbol": "BERMIB", "name": "Amundi FTSE MIB Daily (-1x) Inverse UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BERMIB fell 13.22%, moving from 4.96 to 4.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.55 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 39.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "-13.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.55"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.307, "high": 4.3525, "low": 4.2785, "close": 4.308, "volume": 1178139}, "trend_line": 4.81535, "activity_lines": {"activity_5": 4.377133, "activity_10": 4.462873, "activity_20": 4.626793, "activity_30": 4.704863}, "trend_signal": 0, "fair_value": 6.331179, "relative_strength": -25.549126, "rate_of_change": -0.568524988111421, "market_dynamics": -0.627348, "expectation": {"probability": 39.6994, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.34, "high": 8.446, "low": 8.25, "close": 8.3, "volume": 587617}, "trend_line": 8.7889, "activity_lines": {"activity_5": 8.330133, "activity_10": 8.336127, "activity_20": 8.412833, "activity_30": 8.548488}, "trend_signal": 0, "fair_value": 10.965987, "relative_strength": -24.024592, "rate_of_change": -0.4677130755815233, "market_dynamics": 0.502793, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.27, "high": 8.277, "low": 8.068, "close": 8.107, "volume": 842249}, "trend_line": 8.743367, "activity_lines": {"activity_5": 8.255267, "activity_10": 8.2928, "activity_20": 8.378671, "activity_30": 8.504495}, "trend_signal": 0, "fair_value": 10.921853, "relative_strength": -26.899142, "rate_of_change": -0.5180739341669687, "market_dynamics": 0.282971, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.13, "high": 8.315, "low": 8.077, "close": 8.288, "volume": 732010}, "trend_line": 8.7068, "activity_lines": {"activity_5": 8.255733, "activity_10": 8.288964, "activity_20": 8.364724, "activity_30": 8.475116}, "trend_signal": 0, "fair_value": 10.876904, "relative_strength": -22.784032, "rate_of_change": -0.418225610339813, "market_dynamics": 0.037504, "expectation": {"probability": 39.3121, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.3, "high": 8.394, "low": 7.972, "close": 7.982, "volume": 1127456}, "trend_line": 8.658533, "activity_lines": {"activity_5": 8.1534, "activity_10": 8.2292, "activity_20": 8.322981, "activity_30": 8.428355}, "trend_signal": 0, "fair_value": 10.832801, "relative_strength": -27.462957, "rate_of_change": -0.5543598107226441, "market_dynamics": -0.124162, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.95, "high": 8.239, "low": 7.908, "close": 8.136, "volume": 747939}, "trend_line": 8.611133, "activity_lines": {"activity_5": 8.1324, "activity_10": 8.203509, "activity_20": 8.298281, "activity_30": 8.394643}, "trend_signal": 0, "fair_value": 10.790186, "relative_strength": -24.063395, "rate_of_change": -0.5474368464034226, "market_dynamics": -0.166181, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.158, "high": 8.17, "low": 7.82, "close": 7.874, "volume": 653790}, "trend_line": 8.5469, "activity_lines": {"activity_5": 8.0362, "activity_10": 8.135091, "activity_20": 8.249538, "activity_30": 8.347086}, "trend_signal": 0, "fair_value": 10.749083, "relative_strength": -27.807126, "rate_of_change": -0.7459297167980073, "market_dynamics": -0.213757, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.914, "high": 7.919, "low": 7.819, "close": 7.835, "volume": 408684}, "trend_line": 8.484333, "activity_lines": {"activity_5": 7.9554, "activity_10": 8.067909, "activity_20": 8.200295, "activity_30": 8.301157}, "trend_signal": 0, "fair_value": 10.70659, "relative_strength": -27.708428, "rate_of_change": -0.7320431969486172, "market_dynamics": -0.331917, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.843, "high": 7.847, "low": 7.619, "close": 7.628, "volume": 960817}, "trend_line": 8.412433, "activity_lines": {"activity_5": 7.823733, "activity_10": 7.972127, "activity_20": 8.13361, "activity_30": 8.24591}, "trend_signal": 0, "fair_value": 10.658474, "relative_strength": -30.394261, "rate_of_change": -0.8474443424132387, "market_dynamics": -0.442132, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.634, "high": 7.92, "low": 7.591, "close": 7.879, "volume": 1081749}, "trend_line": 8.3681, "activity_lines": {"activity_5": 7.819733, "activity_10": 7.933764, "activity_20": 8.094971, "activity_30": 8.211495}, "trend_signal": 0, "fair_value": 10.613712, "relative_strength": -25.070695, "rate_of_change": -0.526993795968419, "market_dynamics": -0.555406, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.922, "high": 8.122, "low": 7.866, "close": 7.986, "volume": 1219642}, "trend_line": 8.3344, "activity_lines": {"activity_5": 7.858267, "activity_10": 7.924909, "activity_20": 8.072057, "activity_30": 8.186843}, "trend_signal": 0, "fair_value": 10.572276, "relative_strength": -22.54473, "rate_of_change": -0.4027198527742214, "market_dynamics": -0.351709, "expectation": {"probability": 41.5019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.003, "high": 8.196, "low": 7.925, "close": 8.14, "volume": 496719}, "trend_line": 8.305633, "activity_lines": {"activity_5": 7.958133, "activity_10": 7.950091, "activity_20": 8.068057, "activity_30": 8.174301}, "trend_signal": 0, "fair_value": 10.530276, "relative_strength": -18.853407, "rate_of_change": -0.345159819543101, "market_dynamics": -0.080404, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.098, "high": 8.1, "low": 7.925, "close": 8.019, "volume": 435576}, "trend_line": 8.281867, "activity_lines": {"activity_5": 7.999933, "activity_10": 7.956182, "activity_20": 8.054114, "activity_30": 8.155809}, "trend_signal": 0, "fair_value": 10.48841, "relative_strength": -20.442185, "rate_of_change": -0.2861431512805848, "market_dynamics": 0.2041, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.96, "high": 7.968, "low": 7.776, "close": 7.902, "volume": 630194}, "trend_line": 8.259567, "activity_lines": {"activity_5": 7.990467, "activity_10": 7.9426, "activity_20": 8.031171, "activity_30": 8.131301}, "trend_signal": 0, "fair_value": 10.443487, "relative_strength": -21.906341, "rate_of_change": -0.2692629572534737, "market_dynamics": 0.331391, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.853, "high": 8.114, "low": 7.84, "close": 8.026, "volume": 998524}, "trend_line": 8.2444, "activity_lines": {"activity_5": 8.004067, "activity_10": 7.958582, "activity_20": 8.0218, "activity_30": 8.116232}, "trend_signal": 0, "fair_value": 10.401859, "relative_strength": -18.628432, "rate_of_change": -0.18362948081902997, "market_dynamics": 0.53027, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.961, "high": 8.026, "low": 7.788, "close": 7.856, "volume": 1403801}, "trend_line": 8.2287, "activity_lines": {"activity_5": 7.9512, "activity_10": 7.942855, "activity_20": 7.997619, "activity_30": 8.091174}, "trend_signal": 0, "fair_value": 10.357846, "relative_strength": -21.312376, "rate_of_change": -0.19043229343555276, "market_dynamics": 0.698676, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.87, "high": 7.953, "low": 7.744, "close": 7.934, "volume": 1026280}, "trend_line": 8.2082, "activity_lines": {"activity_5": 7.933, "activity_10": 7.9464, "activity_20": 7.983486, "activity_30": 8.072161}, "trend_signal": 0, "fair_value": 10.310167, "relative_strength": -18.504838, "rate_of_change": -0.24912805181863704, "market_dynamics": 0.896802, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.964, "high": 8.162, "low": 7.941, "close": 8.022, "volume": 1390912}, "trend_line": 8.198533, "activity_lines": {"activity_5": 7.957867, "activity_10": 7.964855, "activity_20": 7.979629, "activity_30": 8.060148}, "trend_signal": 0, "fair_value": 10.264987, "relative_strength": -15.356105, "rate_of_change": -0.11777247143101184, "market_dynamics": 1.176421, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.02, "high": 8.36, "low": 8.01, "close": 8.171, "volume": 969515}, "trend_line": 8.187633, "activity_lines": {"activity_5": 8.0322, "activity_10": 8.007, "activity_20": 7.991438, "activity_30": 8.058372}, "trend_signal": 0, "fair_value": 10.223609, "relative_strength": -11.211224, "rate_of_change": -0.1329506144574824, "market_dynamics": 1.23689, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.23, "high": 8.258, "low": 7.903, "close": 8.05, "volume": 816106}, "trend_line": 8.1546, "activity_lines": {"activity_5": 8.048267, "activity_10": 8.017273, "activity_20": 7.992224, "activity_30": 8.049492}, "trend_signal": 0, "fair_value": 10.180686, "relative_strength": -12.588818, "rate_of_change": -0.4034499347980014, "market_dynamics": 1.226434, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.04, "high": 8.322, "low": 7.98, "close": 8.315, "volume": 688942}, "trend_line": 8.135833, "activity_lines": {"activity_5": 8.151067, "activity_10": 8.072618, "activity_20": 8.020067, "activity_30": 8.059841}, "trend_signal": 0, "fair_value": 10.138756, "relative_strength": -5.699298, "rate_of_change": -0.23014004365634635, "market_dynamics": 1.237415, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.296, "high": 8.41, "low": 8.228, "close": 8.333, "volume": 702523}, "trend_line": 8.1312, "activity_lines": {"activity_5": 8.229267, "activity_10": 8.125255, "activity_20": 8.049638, "activity_30": 8.072561}, "trend_signal": 0, "fair_value": 10.090365, "relative_strength": -4.365758, "rate_of_change": -0.056945613313352295, "market_dynamics": 1.187971, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.319, "high": 8.336, "low": 7.943, "close": 7.951, "volume": 946172}, "trend_line": 8.113933, "activity_lines": {"activity_5": 8.153533, "activity_10": 8.104927, "activity_20": 8.042671, "activity_30": 8.060935}, "trend_signal": 0, "fair_value": 10.048744, "relative_strength": -12.356396, "rate_of_change": -0.21235487996852084, "market_dynamics": 1.103645, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.941, "high": 8.095, "low": 7.928, "close": 8.007, "volume": 800348}, "trend_line": 8.1051, "activity_lines": {"activity_5": 8.1012, "activity_10": 8.096018, "activity_20": 8.041781, "activity_30": 8.054037}, "trend_signal": 0, "fair_value": 10.013417, "relative_strength": -10.616643, "rate_of_change": -0.10886212641883046, "market_dynamics": 1.037005, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.963, "high": 7.963, "low": 7.727, "close": 7.747, "volume": 2226177}, "trend_line": 8.086133, "activity_lines": {"activity_5": 7.973133, "activity_10": 8.037927, "activity_20": 8.017467, "activity_30": 8.030933}, "trend_signal": 0, "fair_value": 9.9795, "relative_strength": -15.808404, "rate_of_change": -0.23401315221280375, "market_dynamics": 0.861082, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.68, "high": 7.791, "low": 7.666, "close": 7.706, "volume": 208785}, "trend_line": 8.0628, "activity_lines": {"activity_5": 7.8516, "activity_10": 7.977455, "activity_20": 7.990367, "activity_30": 8.006409}, "trend_signal": 0, "fair_value": 9.94791, "relative_strength": -15.451946, "rate_of_change": -0.28855572867773677, "market_dynamics": 0.410875, "expectation": {"probability": 40.6665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.74, "high": 7.756, "low": 7.587, "close": 7.592, "volume": 105283}, "trend_line": 8.038133, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.898982, "activity_20": 7.954457, "activity_30": 7.976034}, "trend_signal": 0, "fair_value": 9.914974, "relative_strength": -17.420061, "rate_of_change": -0.30593590316018143, "market_dynamics": -0.067901, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.599, "high": 7.603, "low": 7.462, "close": 7.481, "volume": 386086}, "trend_line": 8.009767, "activity_lines": {"activity_5": 7.626133, "activity_10": 7.806545, "activity_20": 7.909319, "activity_30": 7.94009}, "trend_signal": 0, "fair_value": 9.87966, "relative_strength": -19.154093, "rate_of_change": -0.3528928919190577, "market_dynamics": -0.531563, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.484, "high": 7.548, "low": 7.424, "close": 7.501, "volume": 282117}, "trend_line": 7.983933, "activity_lines": {"activity_5": 7.5576, "activity_10": 7.727582, "activity_20": 7.867771, "activity_30": 7.907267}, "trend_signal": 0, "fair_value": 9.845423, "relative_strength": -17.993587, "rate_of_change": -0.3225312296849545, "market_dynamics": -0.922987, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.531, "high": 7.561, "low": 7.487, "close": 7.517, "volume": 164790}, "trend_line": 7.953433, "activity_lines": {"activity_5": 7.528133, "activity_10": 7.663709, "activity_20": 7.828352, "activity_30": 7.877142}, "trend_signal": 0, "fair_value": 9.812096, "relative_strength": -16.91778, "rate_of_change": -0.3820172338620573, "market_dynamics": -1.000832, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.53, "high": 7.532, "low": 7.475, "close": 7.533, "volume": 59706}, "trend_line": 7.927267, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.612436, "activity_20": 7.792181, "activity_30": 7.850017}, "trend_signal": 0, "fair_value": 9.779321, "relative_strength": -15.844755, "rate_of_change": -0.3289900097228555, "market_dynamics": -1.010526, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.477, "high": 7.609, "low": 7.404, "close": 7.51, "volume": 269450}, "trend_line": 7.900933, "activity_lines": {"activity_5": 7.5144, "activity_10": 7.5712, "activity_20": 7.755976, "activity_30": 7.823097}, "trend_signal": 0, "fair_value": 9.748321, "relative_strength": -15.692685, "rate_of_change": -0.3321951941318416, "market_dynamics": -0.970735, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.512, "high": 7.565, "low": 7.45, "close": 7.513, "volume": 340476}, "trend_line": 7.881133, "activity_lines": {"activity_5": 7.515933, "activity_10": 7.545473, "activity_20": 7.723057, "activity_30": 7.798069}, "trend_signal": 0, "fair_value": 9.716083, "relative_strength": -15.171256, "rate_of_change": -0.2506033148237055, "market_dynamics": -0.922929, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.533, "high": 7.644, "low": 7.504, "close": 7.558, "volume": 382732}, "trend_line": 7.8568, "activity_lines": {"activity_5": 7.530333, "activity_10": 7.535891, "activity_20": 7.696833, "activity_30": 7.777222}, "trend_signal": 0, "fair_value": 9.683276, "relative_strength": -13.566021, "rate_of_change": -0.30875002363239373, "market_dynamics": -0.844028, "expectation": {"probability": 42.473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.518, "high": 7.614, "low": 7.497, "close": 7.52, "volume": 346246}, "trend_line": 7.8414, "activity_lines": {"activity_5": 7.528267, "activity_10": 7.527564, "activity_20": 7.668629, "activity_30": 7.755492}, "trend_signal": 0, "fair_value": 9.648571, "relative_strength": -13.794317, "rate_of_change": -0.1960085531004943, "market_dynamics": -0.826659, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.522, "high": 7.588, "low": 7.39, "close": 7.444, "volume": 289649}, "trend_line": 7.818333, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.509545, "activity_20": 7.635595, "activity_30": 7.729854}, "trend_signal": 0, "fair_value": 9.618878, "relative_strength": -15.177326, "rate_of_change": -0.2941694085239902, "market_dynamics": -0.859811, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.39, "high": 7.414, "low": 7.335, "close": 7.35, "volume": 388163}, "trend_line": 7.800867, "activity_lines": {"activity_5": 7.447667, "activity_10": 7.4792, "activity_20": 7.595571, "activity_30": 7.699639}, "trend_signal": 0, "fair_value": 9.589673, "relative_strength": -17.006211, "rate_of_change": -0.22339800568739857, "market_dynamics": -0.910126, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.319, "high": 7.361, "low": 7.178, "close": 7.224, "volume": 284942}, "trend_line": 7.7805, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.430345, "activity_20": 7.546329, "activity_30": 7.662422}, "trend_signal": 0, "fair_value": 9.55884, "relative_strength": -19.515387, "rate_of_change": -0.2610863638618662, "market_dynamics": -1.090419, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.248, "high": 7.249, "low": 7.014, "close": 7.02, "volume": 313006}, "trend_line": 7.760233, "activity_lines": {"activity_5": 7.230267, "activity_10": 7.349073, "activity_20": 7.481457, "activity_30": 7.613357}, "trend_signal": 0, "fair_value": 9.525647, "relative_strength": -23.575173, "rate_of_change": -0.26048454469506577, "market_dynamics": -1.237303, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.018, "high": 7.05, "low": 6.973, "close": 6.98, "volume": 288810}, "trend_line": 7.730267, "activity_lines": {"activity_5": 7.119733, "activity_10": 7.269273, "activity_20": 7.418257, "activity_30": 7.563019}, "trend_signal": 0, "fair_value": 9.492673, "relative_strength": -24.097267, "rate_of_change": -0.3861481994161765, "market_dynamics": -1.364768, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.991, "high": 7.0, "low": 6.866, "close": 6.886, "volume": 276166}, "trend_line": 7.6936, "activity_lines": {"activity_5": 7.013867, "activity_10": 7.182145, "activity_20": 7.3512, "activity_30": 7.508551}, "trend_signal": 0, "fair_value": 9.462981, "relative_strength": -25.633484, "rate_of_change": -0.4743303174392352, "market_dynamics": -1.478972, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.937, "high": 6.946, "low": 6.768, "close": 6.789, "volume": 335155}, "trend_line": 7.648567, "activity_lines": {"activity_5": 6.912867, "activity_10": 7.089145, "activity_20": 7.28171, "activity_30": 7.450189}, "trend_signal": 0, "fair_value": 9.433013, "relative_strength": -27.056653, "rate_of_change": -0.585330664448374, "market_dynamics": -1.516443, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.76, "high": 6.8, "low": 6.661, "close": 6.706, "volume": 284739}, "trend_line": 7.6048, "activity_lines": {"activity_5": 6.8216, "activity_10": 6.994164, "activity_20": 7.211667, "activity_30": 7.389378}, "trend_signal": 0, "fair_value": 9.403077, "relative_strength": -28.051139, "rate_of_change": -0.5722248363647712, "market_dynamics": -1.539951, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.708, "high": 6.708, "low": 6.624, "close": 6.641, "volume": 400737}, "trend_line": 7.562767, "activity_lines": {"activity_5": 6.7432, "activity_10": 6.902036, "activity_20": 7.141362, "activity_30": 7.327198}, "trend_signal": 0, "fair_value": 9.373737, "relative_strength": -28.970201, "rate_of_change": -0.5527167052387965, "market_dynamics": -1.516892, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.622, "high": 6.83, "low": 6.611, "close": 6.797, "volume": 777695}, "trend_line": 7.5218, "activity_lines": {"activity_5": 6.742067, "activity_10": 6.854945, "activity_20": 7.092419, "activity_30": 7.277794}, "trend_signal": 0, "fair_value": 9.344667, "relative_strength": -25.126148, "rate_of_change": -0.5416932717879607, "market_dynamics": -1.280627, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.787, "high": 6.892, "low": 6.738, "close": 6.85, "volume": 386033}, "trend_line": 7.488267, "activity_lines": {"activity_5": 6.7708, "activity_10": 6.830636, "activity_20": 7.053048, "activity_30": 7.234452}, "trend_signal": 0, "fair_value": 9.316872, "relative_strength": -23.472529, "rate_of_change": -0.44581084314924957, "market_dynamics": -1.078954, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.808, "high": 6.943, "low": 6.75, "close": 6.823, "volume": 654060}, "trend_line": 7.451233, "activity_lines": {"activity_5": 6.792933, "activity_10": 6.812218, "activity_20": 7.015181, "activity_30": 7.191531}, "trend_signal": 0, "fair_value": 9.287955, "relative_strength": -23.582747, "rate_of_change": -0.4945603568889751, "market_dynamics": -0.762981, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.75, "high": 6.816, "low": 6.604, "close": 6.66, "volume": 387364}, "trend_line": 7.405833, "activity_lines": {"activity_5": 6.758467, "activity_10": 6.773745, "activity_20": 6.965452, "activity_30": 7.140484}, "trend_signal": 0, "fair_value": 9.257327, "relative_strength": -25.491221, "rate_of_change": -0.6092951327652737, "market_dynamics": -0.631655, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.623, "high": 6.791, "low": 6.623, "close": 6.787, "volume": 319982}, "trend_line": 7.3597, "activity_lines": {"activity_5": 6.7694, "activity_10": 6.768618, "activity_20": 6.931729, "activity_30": 7.100559}, "trend_signal": 0, "fair_value": 9.22891, "relative_strength": -22.077815, "rate_of_change": -0.6229279002105529, "market_dynamics": -0.56083, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.76, "high": 6.78, "low": 6.581, "close": 6.598, "volume": 391716}, "trend_line": 7.3113, "activity_lines": {"activity_5": 6.7076, "activity_10": 6.733364, "activity_20": 6.883405, "activity_30": 7.051417}, "trend_signal": 0, "fair_value": 9.199859, "relative_strength": -25.865572, "rate_of_change": -0.6576355014470698, "market_dynamics": -0.503748, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.605, "high": 6.605, "low": 6.452, "close": 6.462, "volume": 530448}, "trend_line": 7.249533, "activity_lines": {"activity_5": 6.613733, "activity_10": 6.680327, "activity_20": 6.826505, "activity_30": 6.996624}, "trend_signal": 0, "fair_value": 9.170641, "relative_strength": -28.280854, "rate_of_change": -0.8448155594764348, "market_dynamics": -0.541159, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.514, "high": 6.631, "low": 6.44, "close": 6.551, "volume": 690950}, "trend_line": 7.190133, "activity_lines": {"activity_5": 6.5754, "activity_10": 6.651182, "activity_20": 6.783181, "activity_30": 6.951557}, "trend_signal": 0, "fair_value": 9.14316, "relative_strength": -24.663437, "rate_of_change": -0.8193631231142645, "market_dynamics": -0.239418, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.544, "high": 6.635, "low": 6.49, "close": 6.562, "volume": 260111}, "trend_line": 7.143833, "activity_lines": {"activity_5": 6.558867, "activity_10": 6.628364, "activity_20": 6.745471, "activity_30": 6.911032}, "trend_signal": 0, "fair_value": 9.116776, "relative_strength": -23.859294, "rate_of_change": -0.6439380189490299, "market_dynamics": -0.190326, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.507, "high": 6.62, "low": 6.485, "close": 6.531, "volume": 435984}, "trend_line": 7.094633, "activity_lines": {"activity_5": 6.538533, "activity_10": 6.602527, "activity_20": 6.709338, "activity_30": 6.871495}, "trend_signal": 0, "fair_value": 9.090744, "relative_strength": -23.900197, "rate_of_change": -0.6887059089987113, "market_dynamics": -0.030934, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.597, "high": 6.97, "low": 6.545, "close": 6.932, "volume": 562162}, "trend_line": 7.067467, "activity_lines": {"activity_5": 6.668933, "activity_10": 6.6516, "activity_20": 6.716286, "activity_30": 6.861002}, "trend_signal": 0, "fair_value": 9.065974, "relative_strength": -13.76713, "rate_of_change": -0.3829091652802935, "market_dynamics": 0.354245, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.889, "high": 6.95, "low": 6.727, "close": 6.794, "volume": 994442}, "trend_line": 7.037067, "activity_lines": {"activity_5": 6.731067, "activity_10": 6.673127, "activity_20": 6.71289, "activity_30": 6.843359}, "trend_signal": 0, "fair_value": 9.041308, "relative_strength": -16.460987, "rate_of_change": -0.4301399638654035, "market_dynamics": 0.604384, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.754, "high": 6.842, "low": 6.68, "close": 6.833, "volume": 310466}, "trend_line": 7.011767, "activity_lines": {"activity_5": 6.784067, "activity_10": 6.702764, "activity_20": 6.716305, "activity_30": 6.830194}, "trend_signal": 0, "fair_value": 9.016276, "relative_strength": -15.076009, "rate_of_change": -0.3595247849707917, "market_dynamics": 0.824087, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.593, "close": 6.665, "volume": 165143}, "trend_line": 6.984567, "activity_lines": {"activity_5": 6.762267, "activity_10": 6.701673, "activity_20": 6.706181, "activity_30": 6.807822}, "trend_signal": 0, "fair_value": 8.989667, "relative_strength": -18.572068, "rate_of_change": -0.38791933616732654, "market_dynamics": 0.905624, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.674, "high": 6.705, "low": 6.545, "close": 6.549, "volume": 167975}, "trend_line": 6.952833, "activity_lines": {"activity_5": 6.694933, "activity_10": 6.6794, "activity_20": 6.687671, "activity_30": 6.77972}, "trend_signal": 0, "fair_value": 8.96166, "relative_strength": -20.821802, "rate_of_change": -0.45434455707848675, "market_dynamics": 0.675904, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.579, "high": 6.665, "low": 6.528, "close": 6.641, "volume": 341915}, "trend_line": 6.923633, "activity_lines": {"activity_5": 6.657067, "activity_10": 6.678182, "activity_20": 6.680167, "activity_30": 6.759602}, "trend_signal": 0, "fair_value": 8.935538, "relative_strength": -18.344602, "rate_of_change": -0.4199726931453745, "market_dynamics": 0.478672, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.597, "high": 6.745, "low": 6.492, "close": 6.696, "volume": 195117}, "trend_line": 6.895733, "activity_lines": {"activity_5": 6.656933, "activity_10": 6.686182, "activity_20": 6.679514, "activity_30": 6.744916}, "trend_signal": 0, "fair_value": 8.910564, "relative_strength": -16.274519, "rate_of_change": -0.4029676327442517, "market_dynamics": 0.423023, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.653, "high": 7.092, "low": 6.649, "close": 7.066, "volume": 481443}, "trend_line": 6.880933, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.7572, "activity_20": 6.715005, "activity_30": 6.755901}, "trend_signal": 0, "fair_value": 8.889564, "relative_strength": -6.281938, "rate_of_change": -0.2146254792637729, "market_dynamics": 0.612059, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.368, "high": 7.391, "low": 7.065, "close": 7.126, "volume": 565130}, "trend_line": 6.868033, "activity_lines": {"activity_5": 6.920867, "activity_10": 6.829764, "activity_20": 6.75489, "activity_30": 6.771712}, "trend_signal": 0, "fair_value": 8.870603, "relative_strength": -4.326404, "rate_of_change": -0.18747457648548727, "market_dynamics": 0.912324, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.071, "high": 7.124, "low": 6.849, "close": 6.857, "volume": 262451}, "trend_line": 6.844667, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.843164, "activity_20": 6.767157, "activity_30": 6.771}, "trend_signal": 0, "fair_value": 8.848135, "relative_strength": -10.818955, "rate_of_change": -0.340213857446511, "market_dynamics": 1.041982, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.837, "high": 6.856, "low": 6.736, "close": 6.74, "volume": 328817}, "trend_line": 6.818667, "activity_lines": {"activity_5": 6.888933, "activity_10": 6.829364, "activity_20": 6.767252, "activity_30": 6.764247}, "trend_signal": 0, "fair_value": 8.825147, "relative_strength": -13.325549, "rate_of_change": -0.37985777832582196, "market_dynamics": 1.132683, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.742, "high": 6.754, "low": 6.593, "close": 6.614, "volume": 267066}, "trend_line": 6.791, "activity_lines": {"activity_5": 6.7946, "activity_10": 6.796145, "activity_20": 6.755619, "activity_30": 6.751043}, "trend_signal": 0, "fair_value": 8.801635, "relative_strength": -16.153021, "rate_of_change": -0.4057537932267292, "market_dynamics": 0.903903, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.6, "close": 6.837, "volume": 440781}, "trend_line": 6.7739, "activity_lines": {"activity_5": 6.780067, "activity_10": 6.806745, "activity_20": 6.766348, "activity_30": 6.754011}, "trend_signal": 0, "fair_value": 8.778564, "relative_strength": -9.913314, "rate_of_change": -0.2518038580474174, "market_dynamics": 0.80305, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.797, "high": 6.896, "low": 6.75, "close": 6.78, "volume": 440823}, "trend_line": 6.7591, "activity_lines": {"activity_5": 6.7618, "activity_10": 6.806909, "activity_20": 6.771581, "activity_30": 6.754404}, "trend_signal": 0, "fair_value": 8.755269, "relative_strength": -10.876012, "rate_of_change": -0.21848565818804747, "market_dynamics": 0.764218, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.807, "high": 6.816, "low": 6.694, "close": 6.748, "volume": 753211}, "trend_line": 6.750033, "activity_lines": {"activity_5": 6.755933, "activity_10": 6.799164, "activity_20": 6.773195, "activity_30": 6.753688}, "trend_signal": 1, "fair_value": 8.732692, "relative_strength": -11.220426, "rate_of_change": -0.13414507848677984, "market_dynamics": 0.754089, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 6.785, "low": 6.561, "close": 6.559, "volume": 1006363}, "trend_line": 6.736, "activity_lines": {"activity_5": 6.694333, "activity_10": 6.753436, "activity_20": 6.756995, "activity_30": 6.741363}, "trend_signal": 0, "fair_value": 8.707865, "relative_strength": -15.417363, "rate_of_change": -0.20789527991937826, "market_dynamics": 0.764429, "expectation": {"probability": 40.7844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.599, "high": 6.875, "low": 6.599, "close": 6.788, "volume": 851223}, "trend_line": 6.732733, "activity_lines": {"activity_5": 6.721133, "activity_10": 6.750836, "activity_20": 6.76279, "activity_30": 6.744718}, "trend_signal": 0, "fair_value": 8.685917, "relative_strength": -8.791353, "rate_of_change": -0.04850059382422997, "market_dynamics": 0.694406, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.77, "high": 6.818, "low": 6.651, "close": 6.651, "volume": 871536}, "trend_line": 6.728133, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.721655, "activity_20": 6.753986, "activity_30": 6.739445}, "trend_signal": 0, "fair_value": 8.664128, "relative_strength": -11.793559, "rate_of_change": -0.06832292324676974, "market_dynamics": 0.57614, "expectation": {"probability": 41.7725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.629, "high": 6.639, "low": 6.489, "close": 6.491, "volume": 1173658}, "trend_line": 6.720967, "activity_lines": {"activity_5": 6.619267, "activity_10": 6.670927, "activity_20": 6.729467, "activity_30": 6.724146}, "trend_signal": 0, "fair_value": 8.641942, "relative_strength": -15.219555, "rate_of_change": -0.10650800155109573, "market_dynamics": 0.384925, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.49, "high": 6.612, "low": 6.481, "close": 6.584, "volume": 702751}, "trend_line": 6.719067, "activity_lines": {"activity_5": 6.598133, "activity_10": 6.648655, "activity_20": 6.714143, "activity_30": 6.71531}, "trend_signal": 0, "fair_value": 8.621154, "relative_strength": -12.043854, "rate_of_change": -0.02826974154165632, "market_dynamics": 0.237379, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.542, "high": 6.712, "low": 6.491, "close": 6.601, "volume": 994533}, "trend_line": 6.712533, "activity_lines": {"activity_5": 6.5936, "activity_10": 6.634436, "activity_20": 6.700186, "activity_30": 6.707692}, "trend_signal": 0, "fair_value": 8.602558, "relative_strength": -10.870321, "rate_of_change": -0.09724564437295033, "market_dynamics": 0.061946, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.606, "high": 6.811, "low": 6.553, "close": 6.778, "volume": 784423}, "trend_line": 6.710133, "activity_lines": {"activity_5": 6.645267, "activity_10": 6.654927, "activity_20": 6.704662, "activity_30": 6.711916}, "trend_signal": 0, "fair_value": 8.585, "relative_strength": -5.470688, "rate_of_change": -0.03575401417020573, "market_dynamics": -0.049343, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.707, "high": 6.842, "low": 6.646, "close": 6.693, "volume": 1175200}, "trend_line": 6.7058, "activity_lines": {"activity_5": 6.669267, "activity_10": 6.656982, "activity_20": 6.701119, "activity_30": 6.710811}, "trend_signal": 0, "fair_value": 8.566064, "relative_strength": -7.116463, "rate_of_change": -0.06457398087340327, "market_dynamics": -0.043683, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.693, "high": 6.892, "low": 6.693, "close": 6.765, "volume": 1231617}, "trend_line": 6.7093, "activity_lines": {"activity_5": 6.714467, "activity_10": 6.674745, "activity_20": 6.7051, "activity_30": 6.71463}, "trend_signal": 0, "fair_value": 8.544596, "relative_strength": -3.637351, "rate_of_change": 0.052193623430460745, "market_dynamics": 0.185193, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.724, "high": 6.92, "low": 6.724, "close": 6.784, "volume": 625847}, "trend_line": 6.7092, "activity_lines": {"activity_5": 6.747733, "activity_10": 6.696236, "activity_20": 6.710414, "activity_30": 6.719449}, "trend_signal": 0, "fair_value": 8.523378, "relative_strength": -2.683073, "rate_of_change": -0.0014904684542316924, "market_dynamics": 0.288641, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.832, "high": 6.848, "low": 6.505, "close": 6.53, "volume": 559442}, "trend_line": 6.706933, "activity_lines": {"activity_5": 6.683, "activity_10": 6.670891, "activity_20": 6.690419, "activity_30": 6.707888}, "trend_signal": 0, "fair_value": 8.502654, "relative_strength": -9.440049, "rate_of_change": -0.033789423478206, "market_dynamics": 0.190516, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.491, "high": 6.6, "low": 6.49, "close": 6.514, "volume": 365665}, "trend_line": 6.708667, "activity_lines": {"activity_5": 6.617667, "activity_10": 6.643164, "activity_20": 6.669429, "activity_30": 6.695441}, "trend_signal": 0, "fair_value": 8.481558, "relative_strength": -9.516626, "rate_of_change": 0.02585384407448087, "market_dynamics": -0.074976, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.498, "high": 6.828, "low": 6.498, "close": 6.737, "volume": 1116490}, "trend_line": 6.714867, "activity_lines": {"activity_5": 6.644267, "activity_10": 6.660964, "activity_20": 6.670543, "activity_30": 6.697269}, "trend_signal": 0, "fair_value": 8.46291, "relative_strength": -2.870972, "rate_of_change": 0.09241776346925196, "market_dynamics": -0.07064, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.755, "high": 6.782, "low": 6.677, "close": 6.677, "volume": 285686}, "trend_line": 6.7187, "activity_lines": {"activity_5": 6.647933, "activity_10": 6.666291, "activity_20": 6.66751, "activity_30": 6.694826}, "trend_signal": 0, "fair_value": 8.444699, "relative_strength": -4.377048, "rate_of_change": 0.05708229217347414, "market_dynamics": -0.121588, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.686, "high": 6.724, "low": 6.619, "close": 6.673, "volume": 663832}, "trend_line": 6.723433, "activity_lines": {"activity_5": 6.656133, "activity_10": 6.667509, "activity_20": 6.666233, "activity_30": 6.691877}, "trend_signal": 0, "fair_value": 8.426974, "relative_strength": -3.879108, "rate_of_change": 0.07044517540595466, "market_dynamics": 0.162299, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.634, "high": 6.664, "low": 6.432, "close": 6.485, "volume": 1042510}, "trend_line": 6.708533, "activity_lines": {"activity_5": 6.609067, "activity_10": 6.632927, "activity_20": 6.647929, "activity_30": 6.676495}, "trend_signal": 0, "fair_value": 8.408019, "relative_strength": -8.614582, "rate_of_change": -0.22161297658502602, "market_dynamics": 0.32322, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.515, "high": 6.58, "low": 6.276, "close": 6.282, "volume": 1487676}, "trend_line": 6.691467, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.563545, "activity_20": 6.611505, "activity_30": 6.648976}, "trend_signal": 0, "fair_value": 8.386705, "relative_strength": -13.724068, "rate_of_change": -0.25439242827008235, "market_dynamics": -0.078225, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.27, "high": 6.349, "low": 6.235, "close": 6.285, "volume": 1356701}, "trend_line": 6.6732, "activity_lines": {"activity_5": 6.402067, "activity_10": 6.503727, "activity_20": 6.576948, "activity_30": 6.622753}, "trend_signal": 0, "fair_value": 8.364737, "relative_strength": -12.906387, "rate_of_change": -0.27298946553873316, "market_dynamics": -0.341531, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.318, "high": 6.336, "low": 6.226, "close": 6.243, "volume": 458385}, "trend_line": 6.659133, "activity_lines": {"activity_5": 6.322933, "activity_10": 6.443691, "activity_20": 6.541019, "activity_30": 6.594998}, "trend_signal": 0, "fair_value": 8.342609, "relative_strength": -13.537645, "rate_of_change": -0.2107984175507977, "market_dynamics": -0.89884, "expectation": {"probability": 42.5122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.34, "high": 6.344, "low": 6.13, "close": 6.154, "volume": 527167}, "trend_line": 6.645967, "activity_lines": {"activity_5": 6.243067, "activity_10": 6.376964, "activity_20": 6.499171, "activity_30": 6.562409}, "trend_signal": 0, "fair_value": 8.320827, "relative_strength": -15.540507, "rate_of_change": -0.19771342605711603, "market_dynamics": -1.21723, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.135, "high": 6.138, "low": 5.981, "close": 6.011, "volume": 415614}, "trend_line": 6.624967, "activity_lines": {"activity_5": 6.150133, "activity_10": 6.295691, "activity_20": 6.446533, "activity_30": 6.521443}, "trend_signal": 0, "fair_value": 8.297167, "relative_strength": -18.955952, "rate_of_change": -0.3159811055336253, "market_dynamics": -1.419434, "expectation": {"probability": 41.5905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.989, "high": 5.992, "low": 5.867, "close": 5.938, "volume": 483522}, "trend_line": 6.5997, "activity_lines": {"activity_5": 6.064467, "activity_10": 6.210582, "activity_20": 6.389552, "activity_30": 6.477123}, "trend_signal": 0, "fair_value": 8.271449, "relative_strength": -20.391994, "rate_of_change": -0.3813905790021216, "market_dynamics": -1.616104, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.943, "high": 5.977, "low": 5.814, "close": 5.911, "volume": 693177}, "trend_line": 6.5612, "activity_lines": {"activity_5": 5.992733, "activity_10": 6.131036, "activity_20": 6.334048, "activity_30": 6.43269}, "trend_signal": 0, "fair_value": 8.236776, "relative_strength": -20.770474, "rate_of_change": -0.5833598496901371, "market_dynamics": -1.597871, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.879, "high": 6.069, "low": 5.82, "close": 5.91, "volume": 1297130}, "trend_line": 6.520667, "activity_lines": {"activity_5": 5.9456, "activity_10": 6.066327, "activity_20": 6.281971, "activity_30": 6.390677}, "trend_signal": 0, "fair_value": 8.204455, "relative_strength": -20.23534, "rate_of_change": -0.6177680912028276, "market_dynamics": -1.486254, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.899, "high": 6.079, "low": 5.899, "close": 5.909, "volume": 1529023}, "trend_line": 6.489067, "activity_lines": {"activity_5": 5.920333, "activity_10": 6.015382, "activity_20": 6.232567, "activity_30": 6.351215}, "trend_signal": 0, "fair_value": 8.175615, "relative_strength": -19.998798, "rate_of_change": -0.48461300047985995, "market_dynamics": -1.295783, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.901, "high": 5.901, "low": 5.735, "close": 5.846, "volume": 1112430}, "trend_line": 6.459267, "activity_lines": {"activity_5": 5.8904, "activity_10": 5.966873, "activity_20": 6.180376, "activity_30": 6.309727}, "trend_signal": 0, "fair_value": 8.147333, "relative_strength": -21.263692, "rate_of_change": -0.45923396999908783, "market_dynamics": -1.18777, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.802, "high": 5.935, "low": 5.779, "close": 5.889, "volume": 1873605}, "trend_line": 6.4351, "activity_lines": {"activity_5": 5.8858, "activity_10": 5.9378, "activity_20": 6.135876, "activity_30": 6.272935}, "trend_signal": 0, "fair_value": 8.120955, "relative_strength": -19.759328, "rate_of_change": -0.3741446204344763, "market_dynamics": -1.046007, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.95, "high": 6.649, "low": 5.918, "close": 6.55, "volume": 3507659}, "trend_line": 6.425533, "activity_lines": {"activity_5": 6.1048, "activity_10": 6.036055, "activity_20": 6.158562, "activity_30": 6.280348}, "trend_signal": 0, "fair_value": 8.097917, "relative_strength": -0.108452, "rate_of_change": -0.14866901835248167, "market_dynamics": -0.51916, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.014, "high": 7.07, "low": 6.244, "close": 6.643, "volume": 5436448}, "trend_line": 6.420967, "activity_lines": {"activity_5": 6.3122, "activity_10": 6.1464, "activity_20": 6.190786, "activity_30": 6.294378}, "trend_signal": 0, "fair_value": 8.075833, "relative_strength": 3.23906, "rate_of_change": -0.07106025290041504, "market_dynamics": 0.023215, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5, "high": 6.524, "low": 6.265, "close": 6.278, "volume": 915062}, "trend_line": 6.4053, "activity_lines": {"activity_5": 6.349067, "activity_10": 6.183109, "activity_20": 6.188829, "activity_30": 6.285155}, "trend_signal": 0, "fair_value": 8.050551, "relative_strength": -7.47585, "rate_of_change": -0.2439975162619533, "market_dynamics": 0.448025, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.246, "high": 6.304, "low": 5.997, "close": 5.997, "volume": 2162960}, "trend_line": 6.386567, "activity_lines": {"activity_5": 6.267667, "activity_10": 6.166473, "activity_20": 6.162519, "activity_30": 6.258813}, "trend_signal": 0, "fair_value": 8.023391, "relative_strength": -14.559306, "rate_of_change": -0.29246093079168983, "market_dynamics": 0.78321, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.954, "high": 6.02, "low": 5.848, "close": 5.852, "volume": 616995}, "trend_line": 6.355367, "activity_lines": {"activity_5": 6.127867, "activity_10": 6.123727, "activity_20": 6.124938, "activity_30": 6.224325}, "trend_signal": 0, "fair_value": 7.99325, "relative_strength": -18.34638, "rate_of_change": -0.4885253689501749, "market_dynamics": 0.523298, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.866, "high": 5.883, "low": 5.69, "close": 5.697, "volume": 509348}, "trend_line": 6.323567, "activity_lines": {"activity_5": 5.938867, "activity_10": 6.054364, "activity_20": 6.075748, "activity_30": 6.181849}, "trend_signal": 0, "fair_value": 7.963821, "relative_strength": -22.247741, "rate_of_change": -0.5003644950795209, "market_dynamics": 0.138269, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.61, "high": 5.648, "low": 5.512, "close": 5.518, "volume": 681058}, "trend_line": 6.291133, "activity_lines": {"activity_5": 5.747067, "activity_10": 5.956345, "activity_20": 6.014462, "activity_30": 6.129877}, "trend_signal": 0, "fair_value": 7.933538, "relative_strength": -26.718289, "rate_of_change": -0.512906718628891, "market_dynamics": -0.114332, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.514, "high": 5.663, "low": 5.433, "close": 5.591, "volume": 1459932}, "trend_line": 6.258033, "activity_lines": {"activity_5": 5.6546, "activity_10": 5.878727, "activity_20": 5.965648, "activity_30": 6.084708}, "trend_signal": 0, "fair_value": 7.906077, "relative_strength": -23.141941, "rate_of_change": -0.5261373428283924, "market_dynamics": -0.299964, "expectation": {"probability": 40.1164, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.513, "high": 5.53, "low": 5.45, "close": 5.507, "volume": 548884}, "trend_line": 6.221567, "activity_lines": {"activity_5": 5.579933, "activity_10": 5.791618, "activity_20": 5.913986, "activity_30": 6.036254}, "trend_signal": 0, "fair_value": 7.876891, "relative_strength": -25.038824, "rate_of_change": -0.5827070582721422, "market_dynamics": -0.430743, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.525, "high": 5.566, "low": 5.434, "close": 5.443, "volume": 584770}, "trend_line": 6.177067, "activity_lines": {"activity_5": 5.5166, "activity_10": 5.699036, "activity_20": 5.860886, "activity_30": 5.986024}, "trend_signal": 0, "fair_value": 7.843038, "relative_strength": -26.429991, "rate_of_change": -0.7152538902176928, "market_dynamics": -0.530897, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.436, "high": 5.63, "low": 5.436, "close": 5.604, "volume": 755529}, "trend_line": 6.140767, "activity_lines": {"activity_5": 5.5342, "activity_10": 5.643836, "activity_20": 5.827114, "activity_30": 5.949052}, "trend_signal": 0, "fair_value": 7.80809, "relative_strength": -21.438805, "rate_of_change": -0.587657540382835, "market_dynamics": -0.52126, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.58, "high": 5.674, "low": 5.536, "close": 5.634, "volume": 849875}, "trend_line": 6.103067, "activity_lines": {"activity_5": 5.568, "activity_10": 5.611291, "activity_20": 5.799443, "activity_30": 5.916357}, "trend_signal": 0, "fair_value": 7.774705, "relative_strength": -20.08664, "rate_of_change": -0.6139298234243388, "market_dynamics": -0.542183, "expectation": {"probability": 40.0343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.679, "high": 5.71, "low": 5.559, "close": 5.56, "volume": 606260}, "trend_line": 6.062267, "activity_lines": {"activity_5": 5.5694, "activity_10": 5.583636, "activity_20": 5.767624, "activity_30": 5.88132}, "trend_signal": 0, "fair_value": 7.738295, "relative_strength": -21.594888, "rate_of_change": -0.6685163377691896, "market_dynamics": -0.518431, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.539, "high": 5.588, "low": 5.53, "close": 5.568, "volume": 536349}, "trend_line": 6.0302, "activity_lines": {"activity_5": 5.575533, "activity_10": 5.570491, "activity_20": 5.739395, "activity_30": 5.849432}, "trend_signal": 0, "fair_value": 7.703513, "relative_strength": -20.769756, "rate_of_change": -0.5289605357203916, "market_dynamics": -0.472176, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.565, "high": 5.565, "low": 5.394, "close": 5.514, "volume": 632179}, "trend_line": 5.996867, "activity_lines": {"activity_5": 5.5596, "activity_10": 5.555327, "activity_20": 5.708133, "activity_30": 5.816129}, "trend_signal": 0, "fair_value": 7.665808, "relative_strength": -21.992763, "rate_of_change": -0.5527677357301555, "market_dynamics": -0.60451, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.561, "high": 5.562, "low": 5.473, "close": 5.481, "volume": 553394}, "trend_line": 5.955, "activity_lines": {"activity_5": 5.527933, "activity_10": 5.540309, "activity_20": 5.675748, "activity_30": 5.782847}, "trend_signal": 0, "fair_value": 7.62925, "relative_strength": -22.418016, "rate_of_change": -0.6981478828861784, "market_dynamics": -0.768384, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.495, "high": 5.52, "low": 5.374, "close": 5.406, "volume": 623653}, "trend_line": 5.912633, "activity_lines": {"activity_5": 5.479467, "activity_10": 5.515582, "activity_20": 5.638267, "activity_30": 5.747428}, "trend_signal": 0, "fair_value": 7.596019, "relative_strength": -23.710878, "rate_of_change": -0.711452560873224, "market_dynamics": -0.898682, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.378, "high": 5.528, "low": 5.281, "close": 5.506, "volume": 846009}, "trend_line": 5.873733, "activity_lines": {"activity_5": 5.479533, "activity_10": 5.511073, "activity_20": 5.61271, "activity_30": 5.721194}, "trend_signal": 0, "fair_value": 7.563994, "relative_strength": -20.044519, "rate_of_change": -0.6579133188209032, "market_dynamics": -0.806021, "expectation": {"probability": 39.7223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.475, "high": 5.478, "low": 5.261, "close": 5.293, "volume": 896937}, "trend_line": 5.834, "activity_lines": {"activity_5": 5.4122, "activity_10": 5.469382, "activity_20": 5.568786, "activity_30": 5.683727}, "trend_signal": 0, "fair_value": 7.531859, "relative_strength": -25.434492, "rate_of_change": -0.6764522663866407, "market_dynamics": -0.693509, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.277, "high": 5.306, "low": 5.164, "close": 5.173, "volume": 736773}, "trend_line": 5.797033, "activity_lines": {"activity_5": 5.3232, "activity_10": 5.409764, "activity_20": 5.516067, "activity_30": 5.641082}, "trend_signal": 0, "fair_value": 7.497724, "relative_strength": -28.186293, "rate_of_change": -0.633647583133352, "market_dynamics": -0.657374, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.177, "high": 5.187, "low": 5.065, "close": 5.09, "volume": 882866}, "trend_line": 5.7572, "activity_lines": {"activity_5": 5.229267, "activity_10": 5.339964, "activity_20": 5.458852, "activity_30": 5.595467}, "trend_signal": 0, "fair_value": 7.461237, "relative_strength": -29.746639, "rate_of_change": -0.6871273632563379, "market_dynamics": -0.634886, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.11, "high": 5.234, "low": 5.083, "close": 5.228, "volume": 1964397}, "trend_line": 5.723367, "activity_lines": {"activity_5": 5.2074, "activity_10": 5.3046, "activity_20": 5.421733, "activity_30": 5.561325}, "trend_signal": 0, "fair_value": 7.425699, "relative_strength": -25.348896, "rate_of_change": -0.5876641422913994, "market_dynamics": -0.63992, "expectation": {"probability": 39.1849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.206, "high": 5.323, "low": 5.188, "close": 5.306, "volume": 1042368}, "trend_line": 5.6951, "activity_lines": {"activity_5": 5.2234, "activity_10": 5.2908, "activity_20": 5.398781, "activity_30": 5.534398}, "trend_signal": 0, "fair_value": 7.391288, "relative_strength": -22.465052, "rate_of_change": -0.49388760147653643, "market_dynamics": -0.504635, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.287, "high": 5.304, "low": 5.198, "close": 5.198, "volume": 521403}, "trend_line": 5.668, "activity_lines": {"activity_5": 5.216733, "activity_10": 5.261982, "activity_20": 5.370171, "activity_30": 5.502327}, "trend_signal": 0, "fair_value": 7.357788, "relative_strength": -25.052884, "rate_of_change": -0.47584765851345723, "market_dynamics": -0.432115, "expectation": {"probability": 39.5249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.16, "high": 5.275, "low": 5.13, "close": 5.219, "volume": 1084570}, "trend_line": 5.644033, "activity_lines": {"activity_5": 5.2234, "activity_10": 5.243709, "activity_20": 5.347367, "activity_30": 5.473359}, "trend_signal": 0, "fair_value": 7.319833, "relative_strength": -23.608413, "rate_of_change": -0.4228475652787553, "market_dynamics": -0.269951, "expectation": {"probability": 39.3129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.264, "high": 5.268, "low": 5.182, "close": 5.187, "volume": 2257756}, "trend_line": 5.6199, "activity_lines": {"activity_5": 5.216333, "activity_10": 5.224982, "activity_20": 5.324529, "activity_30": 5.443873}, "trend_signal": 0, "fair_value": 7.280212, "relative_strength": -24.06326, "rate_of_change": -0.4275843178096223, "market_dynamics": -0.205193, "expectation": {"probability": 39.5099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.18, "high": 5.209, "low": 5.103, "close": 5.115, "volume": 320285}, "trend_line": 5.5934, "activity_lines": {"activity_5": 5.1788, "activity_10": 5.198509, "activity_20": 5.297262, "activity_30": 5.411299}, "trend_signal": 0, "fair_value": 7.241154, "relative_strength": -25.426291, "rate_of_change": -0.47153863947757807, "market_dynamics": -0.383238, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.11, "high": 5.26, "low": 5.087, "close": 5.256, "volume": 1027281}, "trend_line": 5.571633, "activity_lines": {"activity_5": 5.1958, "activity_10": 5.202964, "activity_20": 5.285343, "activity_30": 5.389531}, "trend_signal": 0, "fair_value": 7.203397, "relative_strength": -20.501502, "rate_of_change": -0.38915507562483725, "market_dynamics": -0.102331, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.242, "high": 5.347, "low": 5.22, "close": 5.297, "volume": 1341538}, "trend_line": 5.553333, "activity_lines": {"activity_5": 5.2298, "activity_10": 5.219418, "activity_20": 5.278924, "activity_30": 5.371813}, "trend_signal": 0, "fair_value": 7.167788, "relative_strength": -18.753263, "rate_of_change": -0.32844948689190373, "market_dynamics": 0.228762, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.251, "high": 5.253, "low": 5.169, "close": 5.2124, "volume": 1390558}, "trend_line": 5.53078, "activity_lines": {"activity_5": 5.229, "activity_10": 5.220418, "activity_20": 5.265448, "activity_30": 5.349817}, "trend_signal": 0, "fair_value": 7.13465, "relative_strength": -20.77231, "rate_of_change": -0.4061164709553752, "market_dynamics": 0.41942, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.182, "high": 5.195, "low": 5.094, "close": 5.134, "volume": 1187135}, "trend_line": 5.48358, "activity_lines": {"activity_5": 5.202507, "activity_10": 5.206447, "activity_20": 5.245603, "activity_30": 5.324218}, "trend_signal": 0, "fair_value": 7.103265, "relative_strength": -22.519968, "rate_of_change": -0.8534058487229672, "market_dynamics": 0.73754, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.137, "high": 5.215, "low": 5.094, "close": 5.172, "volume": 1106802}, "trend_line": 5.434547, "activity_lines": {"activity_5": 5.192213, "activity_10": 5.198585, "activity_20": 5.231615, "activity_30": 5.304117}, "trend_signal": 0, "fair_value": 7.075272, "relative_strength": -20.684781, "rate_of_change": -0.8941786205362129, "market_dynamics": 0.730085, "expectation": {"probability": 39.5479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.92, "close": 5.038, "volume": 2307120}, "trend_line": 5.393213, "activity_lines": {"activity_5": 5.133453, "activity_10": 5.167378, "activity_20": 5.207066, "activity_30": 5.278533}, "trend_signal": 0, "fair_value": 7.046842, "relative_strength": -23.848084, "rate_of_change": -0.7605785726022791, "market_dynamics": 0.644763, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.029, "high": 5.239, "low": 5.029, "close": 5.189, "volume": 4741340}, "trend_line": 5.36628, "activity_lines": {"activity_5": 5.13956, "activity_10": 5.168498, "activity_20": 5.199383, "activity_30": 5.265358}, "trend_signal": 0, "fair_value": 7.019945, "relative_strength": -18.275246, "rate_of_change": -0.4993869146277097, "market_dynamics": 0.754019, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.167, "high": 5.22, "low": 5.06, "close": 5.064, "volume": 1359533}, "trend_line": 5.340013, "activity_lines": {"activity_5": 5.1112, "activity_10": 5.147055, "activity_20": 5.1816, "activity_30": 5.245856}, "trend_signal": 0, "fair_value": 6.991958, "relative_strength": -20.638211, "rate_of_change": -0.4894824720290372, "market_dynamics": 0.725634, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.088, "high": 5.12, "low": 5.025, "close": 5.054, "volume": 671036}, "trend_line": 5.31858, "activity_lines": {"activity_5": 5.0894, "activity_10": 5.126611, "activity_20": 5.165008, "activity_30": 5.227403}, "trend_signal": 0, "fair_value": 6.963086, "relative_strength": -20.187318, "rate_of_change": -0.4013660640901068, "market_dynamics": 0.610158, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.057, "high": 5.073, "low": 4.995, "close": 5.047, "volume": 869133}, "trend_line": 5.30288, "activity_lines": {"activity_5": 5.0706, "activity_10": 5.107313, "activity_20": 5.149782, "activity_30": 5.209882}, "trend_signal": 0, "fair_value": 6.932612, "relative_strength": -19.69714, "rate_of_change": -0.2951915736907187, "market_dynamics": 0.407732, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.014, "high": 5.014, "low": 4.911, "close": 4.912, "volume": 425119}, "trend_line": 5.280247, "activity_lines": {"activity_5": 5.015133, "activity_10": 5.064705, "activity_20": 5.123409, "activity_30": 5.184664}, "trend_signal": 0, "fair_value": 6.901842, "relative_strength": -23.09815, "rate_of_change": -0.4268058111818465, "market_dynamics": -0.083439, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.917, "high": 4.9445, "low": 4.909, "close": 4.9305, "volume": 631144}, "trend_line": 5.26103, "activity_lines": {"activity_5": 4.974233, "activity_10": 5.031716, "activity_20": 5.101626, "activity_30": 5.1621}, "trend_signal": 0, "fair_value": 6.870724, "relative_strength": -21.650577, "rate_of_change": -0.36394130804866254, "market_dynamics": -0.354837, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.936, "high": 4.952, "low": 4.8525, "close": 4.856, "volume": 1564771}, "trend_line": 5.241463, "activity_lines": {"activity_5": 4.925733, "activity_10": 4.991845, "activity_20": 5.074474, "activity_30": 5.135969}, "trend_signal": 0, "fair_value": 6.84282, "relative_strength": -23.212411, "rate_of_change": -0.3719233686179217, "market_dynamics": -0.546426, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.815, "high": 4.851, "low": 4.7685, "close": 4.8205, "volume": 1071427}, "trend_line": 5.215347, "activity_lines": {"activity_5": 4.879267, "activity_10": 4.952, "activity_20": 5.04545, "activity_30": 5.10881}, "trend_signal": 0, "fair_value": 6.816047, "relative_strength": -23.511286, "rate_of_change": -0.49825783373840515, "market_dynamics": -0.761586, "expectation": {"probability": 39.4335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.85, "high": 4.8555, "low": 4.8025, "close": 4.825, "volume": 324542}, "trend_line": 5.18838, "activity_lines": {"activity_5": 4.849867, "activity_10": 4.918673, "activity_20": 5.018139, "activity_30": 5.083626}, "trend_signal": 0, "fair_value": 6.789265, "relative_strength": -22.844843, "rate_of_change": -0.5170701009923206, "market_dynamics": -0.936147, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8775, "high": 4.989, "low": 4.8475, "close": 4.917, "volume": 1272556}, "trend_line": 5.166947, "activity_lines": {"activity_5": 4.865933, "activity_10": 4.908382, "activity_20": 5.001509, "activity_30": 5.066118}, "trend_signal": 0, "fair_value": 6.76481, "relative_strength": -18.946124, "rate_of_change": -0.4130961880201534, "market_dynamics": -0.928001, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.897, "high": 4.903, "low": 4.828, "close": 4.841, "volume": 687886}, "trend_line": 5.142713, "activity_lines": {"activity_5": 4.856333, "activity_10": 4.886473, "activity_20": 4.979492, "activity_30": 5.045089}, "trend_signal": 0, "fair_value": 6.7409, "relative_strength": -20.686271, "rate_of_change": -0.4690197131884797, "market_dynamics": -0.958972, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.877, "high": 4.877, "low": 4.68, "close": 4.801, "volume": 752634}, "trend_line": 5.118947, "activity_lines": {"activity_5": 4.839367, "activity_10": 4.863618, "activity_20": 4.955367, "activity_30": 5.023043}, "trend_signal": 0, "fair_value": 6.71731, "relative_strength": -21.247846, "rate_of_change": -0.46212961913292244, "market_dynamics": -0.927581, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7605, "high": 4.8745, "low": 4.6865, "close": 4.845, "volume": 781661}, "trend_line": 5.097747, "activity_lines": {"activity_5": 4.840733, "activity_10": 4.853545, "activity_20": 4.937422, "activity_30": 5.005369}, "trend_signal": 0, "fair_value": 6.69499, "relative_strength": -19.141736, "rate_of_change": -0.4141476752933822, "market_dynamics": -0.71808, "expectation": {"probability": 40.0767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8365, "high": 4.855, "low": 4.7185, "close": 4.7395, "volume": 760789}, "trend_line": 5.07553, "activity_lines": {"activity_5": 4.8053, "activity_10": 4.828091, "activity_20": 4.911058, "activity_30": 4.982256}, "trend_signal": 0, "fair_value": 6.67057, "relative_strength": -22.078683, "rate_of_change": -0.43581998086606444, "market_dynamics": -0.768076, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7425, "high": 4.745, "low": 4.63, "close": 4.6755, "volume": 793212}, "trend_line": 5.047847, "activity_lines": {"activity_5": 4.754233, "activity_10": 4.796591, "activity_20": 4.880387, "activity_30": 4.956448}, "trend_signal": 0, "fair_value": 6.647259, "relative_strength": -23.727065, "rate_of_change": -0.5454208723029847, "market_dynamics": -0.856128, "expectation": {"probability": 40.1233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7795, "high": 5.032, "low": 4.738, "close": 4.9895, "volume": 2327176}, "trend_line": 5.03773, "activity_lines": {"activity_5": 4.823933, "activity_10": 4.826482, "activity_20": 4.882385, "activity_30": 4.952684}, "trend_signal": 0, "fair_value": 6.624769, "relative_strength": -12.446819, "rate_of_change": -0.2004220809386686, "market_dynamics": -0.301359, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.119, "high": 5.126, "low": 4.844, "close": 4.964, "volume": 1529086}, "trend_line": 5.030763, "activity_lines": {"activity_5": 4.875233, "activity_10": 4.850664, "activity_20": 4.883419, "activity_30": 4.947927}, "trend_signal": 0, "fair_value": 6.598634, "relative_strength": -12.687126, "rate_of_change": -0.13829641525050967, "market_dynamics": 0.184802, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9695, "high": 5.135, "low": 4.8495, "close": 5.13, "volume": 1022907}, "trend_line": 5.032097, "activity_lines": {"activity_5": 4.971, "activity_10": 4.903064, "activity_20": 4.901445, "activity_30": 4.954329}, "trend_signal": 0, "fair_value": 6.574608, "relative_strength": -6.236669, "rate_of_change": 0.026516852413837548, "market_dynamics": 0.716004, "expectation": {"probability": 38.111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.217, "high": 5.27, "low": 4.97, "close": 5.066, "volume": 1635324}, "trend_line": 5.026697, "activity_lines": {"activity_5": 5.026433, "activity_10": 4.9382, "activity_20": 4.913395, "activity_30": 4.956517}, "trend_signal": 0, "fair_value": 6.552775, "relative_strength": -8.067059, "rate_of_change": -0.10731112695164359, "market_dynamics": 1.390922, "expectation": {"probability": 39.0557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.7815, "close": 4.8255, "volume": 1100702}, "trend_line": 5.01068, "activity_lines": {"activity_5": 4.979933, "activity_10": 4.925227, "activity_20": 4.902945, "activity_30": 4.943536}, "trend_signal": 0, "fair_value": 6.529419, "relative_strength": -15.679211, "rate_of_change": -0.31863866073488445, "market_dynamics": 1.214486, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7975, "high": 4.857, "low": 4.598, "close": 4.605, "volume": 1233431}, "trend_line": 4.990913, "activity_lines": {"activity_5": 4.849933, "activity_10": 4.873827, "activity_20": 4.872507, "activity_30": 4.917363}, "trend_signal": 0, "fair_value": 6.505913, "relative_strength": -21.703169, "rate_of_change": -0.3944973536525954, "market_dynamics": 0.886938, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6605, "high": 4.6625, "low": 4.49, "close": 4.4985, "volume": 1627264}, "trend_line": 4.966897, "activity_lines": {"activity_5": 4.710067, "activity_10": 4.807355, "activity_20": 4.834707, "activity_30": 4.885595}, "trend_signal": 0, "fair_value": 6.481442, "relative_strength": -24.517384, "rate_of_change": -0.48119452292595744, "market_dynamics": 0.524985, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5205, "high": 4.61, "low": 4.5105, "close": 4.587, "volume": 992453}, "trend_line": 4.946897, "activity_lines": {"activity_5": 4.630733, "activity_10": 4.762473, "activity_20": 4.808029, "activity_30": 4.861085}, "trend_signal": 0, "fair_value": 6.456961, "relative_strength": -20.264605, "rate_of_change": -0.40266588978995255, "market_dynamics": 0.072423, "expectation": {"probability": 38.065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.577, "high": 4.636, "low": 4.5235, "close": 4.532, "volume": 440002}, "trend_line": 4.927463, "activity_lines": {"activity_5": 4.569267, "activity_10": 4.712282, "activity_20": 4.778336, "activity_30": 4.834318}, "trend_signal": 0, "fair_value": 6.432602, "relative_strength": -21.448911, "rate_of_change": -0.3928523274286792, "market_dynamics": -0.283879, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5215, "high": 4.6, "low": 4.3825, "close": 4.4395, "volume": 1820914}, "trend_line": 4.900247, "activity_lines": {"activity_5": 4.512567, "activity_10": 4.649045, "activity_20": 4.742286, "activity_30": 4.802836}, "trend_signal": 0, "fair_value": 6.40765, "relative_strength": -24.014374, "rate_of_change": -0.5523329145241704, "market_dynamics": -0.415787, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4235, "high": 4.4635, "low": 4.3645, "close": 4.448, "volume": 1257815}, "trend_line": 4.871947, "activity_lines": {"activity_5": 4.484433, "activity_10": 4.591645, "activity_20": 4.709295, "activity_30": 4.773659}, "trend_signal": 0, "fair_value": 6.383112, "relative_strength": -23.035252, "rate_of_change": -0.5775219085895191, "market_dynamics": -0.547556, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4775, "high": 4.483, "low": 4.3355, "close": 4.3405, "volume": 2521365}, "trend_line": 4.842883, "activity_lines": {"activity_5": 4.430933, "activity_10": 4.524545, "activity_20": 4.668364, "activity_30": 4.739372}, "trend_signal": 0, "fair_value": 6.356884, "relative_strength": -24.831545, "rate_of_change": -0.5965582137900921, "market_dynamics": -0.576411, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.307, "high": 4.3525, "low": 4.2785, "close": 4.308, "volume": 1178139}, "trend_line": 4.81535, "activity_lines": {"activity_5": 4.377133, "activity_10": 4.462873, "activity_20": 4.626793, "activity_30": 4.704863}, "trend_signal": 0, "fair_value": 6.331179, "relative_strength": -25.549126, "rate_of_change": -0.568524988111421, "market_dynamics": -0.627348, "expectation": {"probability": 39.6994, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb4c7429-82f7-4245-b573-52de9c9f3038/", "share_image": "https://sharemaestro.com/terminal/fb4c7429-82f7-4245-b573-52de9c9f3038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}