{"ticker": {"uuid": "fb4e053f-e012-46ce-bf33-50a9599aa730", "symbol": "600847", "name": "Chongqing Wanli New Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600847 fell 6.32%, moving from 15.51 to 14.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.45 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.53"}, {"label": "12-Week Change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.45"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 17.09, "low": 14.31, "close": 14.53, "volume": 25151984}, "trend_line": 13.451, "activity_lines": {"activity_5": 15.322667, "activity_10": 14.914364, "activity_20": 14.49181, "activity_30": 14.018}, "trend_signal": 1, "fair_value": 10.408141, "relative_strength": 11.447739, "rate_of_change": 0.6484947658816962, "market_dynamics": 0.359443, "expectation": {"probability": 59.6237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.59, "high": 12.33, "low": 11.59, "close": 12.23, "volume": 7412625}, "trend_line": 14.613667, "activity_lines": {"activity_5": 11.754, "activity_10": 11.864545, "activity_20": 12.755143, "activity_30": 13.492237}, "trend_signal": 0, "fair_value": 12.962051, "relative_strength": -26.227705, "rate_of_change": -1.3767349475460653, "market_dynamics": -1.164201, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.3, "high": 13.07, "low": 12.06, "close": 12.28, "volume": 10124585}, "trend_line": 14.386333, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.898, "activity_20": 12.632714, "activity_30": 13.341677}, "trend_signal": 0, "fair_value": 12.973141, "relative_strength": -24.058274, "rate_of_change": -1.5556259766970126, "market_dynamics": -1.048645, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.2, "high": 12.28, "low": 11.62, "close": 12.01, "volume": 5840686}, "trend_line": 14.205333, "activity_lines": {"activity_5": 12.044667, "activity_10": 11.890182, "activity_20": 12.499048, "activity_30": 13.188366}, "trend_signal": 0, "fair_value": 12.983846, "relative_strength": -25.832991, "rate_of_change": -1.2581385402381617, "market_dynamics": -0.876537, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.15, "high": 12.19, "low": 11.31, "close": 11.58, "volume": 5296500}, "trend_line": 13.990667, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.828, "activity_20": 12.340905, "activity_30": 13.018989}, "trend_signal": 0, "fair_value": 12.985449, "relative_strength": -28.179888, "rate_of_change": -1.5111648561846411, "market_dynamics": -0.640463, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.56, "high": 11.85, "low": 11.23, "close": 11.57, "volume": 5026302}, "trend_line": 13.814, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.785273, "activity_20": 12.196667, "activity_30": 12.862817}, "trend_signal": 0, "fair_value": 12.986154, "relative_strength": -28.745333, "rate_of_change": -1.262748945421974, "market_dynamics": -0.433322, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.57, "high": 11.8, "low": 11.28, "close": 11.28, "volume": 3372000}, "trend_line": 13.599, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.702364, "activity_20": 12.039048, "activity_30": 12.699333}, "trend_signal": 0, "fair_value": 12.987115, "relative_strength": -28.542463, "rate_of_change": -1.5563920660199788, "market_dynamics": -0.298238, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.28, "high": 12.26, "low": 11.03, "close": 12.21, "volume": 6428600}, "trend_line": 13.441667, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.801818, "activity_20": 11.994143, "activity_30": 12.60972}, "trend_signal": 0, "fair_value": 12.994551, "relative_strength": -22.375636, "rate_of_change": -1.156945363629675, "market_dynamics": -0.022015, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.32, "high": 12.79, "low": 12.21, "close": 12.43, "volume": 7345509}, "trend_line": 13.311667, "activity_lines": {"activity_5": 11.97, "activity_10": 11.919455, "activity_20": 11.986286, "activity_30": 12.544452}, "trend_signal": 0, "fair_value": 13.004615, "relative_strength": -20.47754, "rate_of_change": -0.9671419474980356, "market_dynamics": 0.295071, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.55, "high": 12.96, "low": 12.35, "close": 12.57, "volume": 6420374}, "trend_line": 13.216, "activity_lines": {"activity_5": 12.222, "activity_10": 12.045091, "activity_20": 12.008095, "activity_30": 12.496602}, "trend_signal": 0, "fair_value": 13.017372, "relative_strength": -20.101776, "rate_of_change": -0.7186703213053678, "market_dynamics": 0.567718, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.73, "high": 12.76, "low": 12.31, "close": 12.36, "volume": 5165600}, "trend_line": 13.169, "activity_lines": {"activity_5": 12.338, "activity_10": 12.114727, "activity_20": 12.02019, "activity_30": 12.441376}, "trend_signal": 0, "fair_value": 13.027051, "relative_strength": -19.030984, "rate_of_change": -0.35562953995156493, "market_dynamics": 0.792684, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.38, "high": 12.86, "low": 12.21, "close": 12.59, "volume": 4837900}, "trend_line": 13.073, "activity_lines": {"activity_5": 12.478, "activity_10": 12.212545, "activity_20": 12.062095, "activity_30": 12.404022}, "trend_signal": 0, "fair_value": 13.035064, "relative_strength": -19.294628, "rate_of_change": -0.7289847368820722, "market_dynamics": 0.853655, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.64, "high": 12.84, "low": 12.54, "close": 12.55, "volume": 3942101}, "trend_line": 12.980667, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.296545, "activity_20": 12.105714, "activity_30": 12.37028}, "trend_signal": 0, "fair_value": 13.044103, "relative_strength": -19.067882, "rate_of_change": -0.7062877686835463, "market_dynamics": 0.833242, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.57, "high": 12.66, "low": 12.06, "close": 12.09, "volume": 3366732}, "trend_line": 12.868, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.292, "activity_20": 12.106286, "activity_30": 12.312817}, "trend_signal": 0, "fair_value": 13.050513, "relative_strength": -18.922312, "rate_of_change": -0.86796002085255, "market_dynamics": 0.708022, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.08, "high": 13.07, "low": 11.53, "close": 11.66, "volume": 10532474}, "trend_line": 12.766667, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.207818, "activity_20": 12.071762, "activity_30": 12.234882}, "trend_signal": 0, "fair_value": 13.048141, "relative_strength": -19.725069, "rate_of_change": -0.7874805719614573, "market_dynamics": 0.695229, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.39, "high": 12.49, "low": 10.53, "close": 10.61, "volume": 13999895}, "trend_line": 12.635, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.931273, "activity_20": 11.942429, "activity_30": 12.095742}, "trend_signal": 0, "fair_value": 13.038846, "relative_strength": -24.599798, "rate_of_change": -1.0313341767275688, "market_dynamics": 0.488627, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.2, "high": 11.75, "low": 10.68, "close": 11.62, "volume": 9653978}, "trend_line": 12.477333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.855818, "activity_20": 11.917143, "activity_30": 12.030258}, "trend_signal": 0, "fair_value": 13.036154, "relative_strength": -18.170925, "rate_of_change": -1.2478591214879304, "market_dynamics": 0.389838, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.56, "high": 11.76, "low": 11.39, "close": 11.41, "volume": 8991600}, "trend_line": 12.338, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.736, "activity_20": 11.873714, "activity_30": 11.961398}, "trend_signal": 0, "fair_value": 13.030513, "relative_strength": -18.264184, "rate_of_change": -1.1166889590908617, "market_dynamics": 0.352273, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.38, "high": 11.62, "low": 11.01, "close": 11.06, "volume": 6875613}, "trend_line": 12.178, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.567091, "activity_20": 11.795048, "activity_30": 11.878946}, "trend_signal": 0, "fair_value": 13.02141, "relative_strength": -19.858274, "rate_of_change": -1.2968066137137169, "market_dynamics": 0.142458, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.06, "high": 11.58, "low": 10.9, "close": 11.32, "volume": 6868800}, "trend_line": 12.064333, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.470364, "activity_20": 11.743095, "activity_30": 11.823591}, "trend_signal": 0, "fair_value": 13.016987, "relative_strength": -17.541774, "rate_of_change": -0.9333798653309352, "market_dynamics": 0.123865, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.37, "high": 11.49, "low": 10.92, "close": 11.29, "volume": 4987500}, "trend_line": 11.973333, "activity_lines": {"activity_5": 11.29, "activity_10": 11.390909, "activity_20": 11.689571, "activity_30": 11.773634}, "trend_signal": 0, "fair_value": 13.009167, "relative_strength": -16.303183, "rate_of_change": -0.7542895243359024, "market_dynamics": -0.038756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.27, "high": 11.39, "low": 10.74, "close": 10.87, "volume": 7396600}, "trend_line": 11.877333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.254545, "activity_20": 11.597571, "activity_30": 11.702452}, "trend_signal": 0, "fair_value": 13.00891, "relative_strength": -17.988726, "rate_of_change": -0.8017817595150831, "market_dynamics": -0.218624, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.31, "close": 10.61, "volume": 6292099}, "trend_line": 11.807333, "activity_lines": {"activity_5": 10.94, "activity_10": 11.102182, "activity_20": 11.487286, "activity_30": 11.620688}, "trend_signal": 0, "fair_value": 13.010897, "relative_strength": -16.320505, "rate_of_change": -0.5893578970969349, "market_dynamics": -0.369756, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.63, "high": 11.15, "low": 10.11, "close": 11.11, "volume": 8555100}, "trend_line": 11.733667, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.076, "activity_20": 11.432571, "activity_30": 11.575699}, "trend_signal": 0, "fair_value": 13.016923, "relative_strength": -12.477776, "rate_of_change": -0.6239004184941623, "market_dynamics": -0.415678, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1, "high": 11.68, "low": 11.01, "close": 11.57, "volume": 7908391}, "trend_line": 11.694333, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.151273, "activity_20": 11.425952, "activity_30": 11.56514}, "trend_signal": 0, "fair_value": 13.023782, "relative_strength": -8.209835, "rate_of_change": -0.33522342162940366, "market_dynamics": -0.323454, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.63, "high": 11.86, "low": 11.44, "close": 11.72, "volume": 6658213}, "trend_line": 11.676333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.255455, "activity_20": 11.433667, "activity_30": 11.566796}, "trend_signal": 0, "fair_value": 13.031859, "relative_strength": -6.349912, "rate_of_change": -0.15392070672180005, "market_dynamics": -0.149588, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.75, "high": 12.18, "low": 11.62, "close": 11.97, "volume": 6695998}, "trend_line": 11.675, "activity_lines": {"activity_5": 11.618, "activity_10": 11.384909, "activity_20": 11.464476, "activity_30": 11.585742}, "trend_signal": 0, "fair_value": 13.043846, "relative_strength": -3.960312, "rate_of_change": -0.011416255428814153, "market_dynamics": 0.188732, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.07, "high": 12.16, "low": 11.69, "close": 11.74, "volume": 7367500}, "trend_line": 11.699333, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.466182, "activity_20": 11.470095, "activity_30": 11.589935}, "trend_signal": 0, "fair_value": 13.057949, "relative_strength": -4.670174, "rate_of_change": 0.20841970021412082, "market_dynamics": 0.451519, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.72, "high": 12.1, "low": 11.64, "close": 11.91, "volume": 7169449}, "trend_line": 11.714, "activity_lines": {"activity_5": 11.828667, "activity_10": 11.572364, "activity_20": 11.494143, "activity_30": 11.603527}, "trend_signal": 0, "fair_value": 13.071026, "relative_strength": -2.157539, "rate_of_change": 0.1253661212994031, "market_dynamics": 0.735291, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 13.05, "low": 11.33, "close": 11.33, "volume": 35467335}, "trend_line": 11.705333, "activity_lines": {"activity_5": 11.678, "activity_10": 11.557636, "activity_20": 11.465429, "activity_30": 11.578753}, "trend_signal": 0, "fair_value": 13.079808, "relative_strength": -4.222941, "rate_of_change": -0.07398838996073816, "market_dynamics": 1.037801, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.17, "high": 12.4, "low": 10.96, "close": 11.47, "volume": 29373986}, "trend_line": 11.700667, "activity_lines": {"activity_5": 11.59, "activity_10": 11.568182, "activity_20": 11.455952, "activity_30": 11.56357}, "trend_signal": 0, "fair_value": 13.088077, "relative_strength": -1.543198, "rate_of_change": -0.039862172225260756, "market_dynamics": 1.181649, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.4, "high": 11.89, "low": 11.08, "close": 11.47, "volume": 17932300}, "trend_line": 11.675333, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.575455, "activity_20": 11.450714, "activity_30": 11.548688}, "trend_signal": 0, "fair_value": 13.095449, "relative_strength": -0.178356, "rate_of_change": -0.216517571177772, "market_dynamics": 1.224521, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.44, "high": 11.95, "low": 10.83, "close": 11.92, "volume": 16884377}, "trend_line": 11.663333, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.653636, "activity_20": 11.493667, "activity_30": 11.564473}, "trend_signal": 0, "fair_value": 13.104872, "relative_strength": 1.808949, "rate_of_change": -0.10278079434651204, "market_dynamics": 1.255032, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.92, "high": 12.12, "low": 11.61, "close": 11.7, "volume": 12401197}, "trend_line": 11.653, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.668, "activity_20": 11.518667, "activity_30": 11.566839}, "trend_signal": 0, "fair_value": 13.110128, "relative_strength": 2.031678, "rate_of_change": -0.08859388649881865, "market_dynamics": 1.127384, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.65, "high": 11.93, "low": 11.38, "close": 11.75, "volume": 12781300}, "trend_line": 11.658667, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.680727, "activity_20": 11.550286, "activity_30": 11.573097}, "trend_signal": 0, "fair_value": 13.119551, "relative_strength": 4.599219, "rate_of_change": 0.04863125375438924, "market_dynamics": 1.060013, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.82, "high": 11.83, "low": 10.8, "close": 10.99, "volume": 11941440}, "trend_line": 11.639333, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.552, "activity_20": 11.509095, "activity_30": 11.529957}, "trend_signal": 0, "fair_value": 13.127115, "relative_strength": 0.053339, "rate_of_change": -0.165833709805751, "market_dynamics": 0.856529, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.95, "high": 10.99, "low": 9.28, "close": 10.5, "volume": 19054520}, "trend_line": 11.613333, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.347455, "activity_20": 11.419429, "activity_30": 11.456452}, "trend_signal": 0, "fair_value": 13.131603, "relative_strength": -6.507735, "rate_of_change": -0.22338049783436734, "market_dynamics": 0.469865, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.39, "high": 10.57, "low": 7.55, "close": 7.69, "volume": 19018960}, "trend_line": 11.462667, "activity_lines": {"activity_5": 9.908, "activity_10": 10.658727, "activity_20": 11.067476, "activity_30": 11.203333}, "trend_signal": 0, "fair_value": 13.121987, "relative_strength": -26.409376, "rate_of_change": -1.297353653770206, "market_dynamics": -0.039066, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.58, "high": 7.58, "low": 5.05, "close": 5.79, "volume": 29359562}, "trend_line": 11.241333, "activity_lines": {"activity_5": 8.329333, "activity_10": 9.698182, "activity_20": 10.552286, "activity_30": 10.837355}, "trend_signal": 0, "fair_value": 13.102179, "relative_strength": -46.411277, "rate_of_change": -1.930911889876942, "market_dynamics": -0.499999, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.82, "high": 7.48, "low": 5.82, "close": 7.44, "volume": 34103012}, "trend_line": 11.070333, "activity_lines": {"activity_5": 7.694667, "activity_10": 9.148909, "activity_20": 10.219333, "activity_30": 10.592108}, "trend_signal": 0, "fair_value": 13.079359, "relative_strength": -33.543244, "rate_of_change": -1.5211719108401058, "market_dynamics": -0.745396, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 8.39, "low": 6.82, "close": 7.39, "volume": 31536855}, "trend_line": 10.904667, "activity_lines": {"activity_5": 7.330667, "activity_10": 8.661273, "activity_20": 9.900095, "activity_30": 10.354667}, "trend_signal": 0, "fair_value": 13.071154, "relative_strength": -33.623657, "rate_of_change": -1.4964861490616397, "market_dynamics": -0.901337, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.9, "close": 7.25, "volume": 18390100}, "trend_line": 10.726667, "activity_lines": {"activity_5": 7.16, "activity_10": 8.222364, "activity_20": 9.586095, "activity_30": 10.118882}, "trend_signal": 0, "fair_value": 13.067244, "relative_strength": -34.559056, "rate_of_change": -1.632328616728957, "market_dynamics": -0.904508, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.25, "high": 8.09, "low": 7.22, "close": 8.04, "volume": 23080652}, "trend_line": 10.576333, "activity_lines": {"activity_5": 7.469333, "activity_10": 8.003818, "activity_20": 9.364571, "activity_30": 9.945548}, "trend_signal": 0, "fair_value": 13.068333, "relative_strength": -27.023247, "rate_of_change": -1.4014977811840421, "market_dynamics": -0.865274, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.15, "high": 8.82, "low": 8.05, "close": 8.36, "volume": 20870100}, "trend_line": 10.452, "activity_lines": {"activity_5": 7.862, "activity_10": 7.914, "activity_20": 9.185762, "activity_30": 9.802559}, "trend_signal": 0, "fair_value": 13.067244, "relative_strength": -23.335418, "rate_of_change": -1.1755775844047274, "market_dynamics": -0.809415, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.94, "close": 8.36, "volume": 14754473}, "trend_line": 10.342, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.884909, "activity_20": 9.020048, "activity_30": 9.667591}, "trend_signal": 0, "fair_value": 13.066218, "relative_strength": -22.679705, "rate_of_change": -1.0524301569077634, "market_dynamics": -0.78512, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.46, "high": 8.77, "low": 8.36, "close": 8.68, "volume": 10733743}, "trend_line": 10.277667, "activity_lines": {"activity_5": 8.35, "activity_10": 7.975636, "activity_20": 8.900095, "activity_30": 9.560366}, "trend_signal": 0, "fair_value": 13.066603, "relative_strength": -19.913969, "rate_of_change": -0.6220556952233737, "market_dynamics": -0.636785, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.6, "high": 8.99, "low": 7.81, "close": 7.89, "volume": 42550054}, "trend_line": 10.153333, "activity_lines": {"activity_5": 8.267333, "activity_10": 7.964727, "activity_20": 8.719381, "activity_30": 9.406323}, "trend_signal": 0, "fair_value": 13.06391, "relative_strength": -25.481216, "rate_of_change": -1.2097492553514264, "market_dynamics": -0.43902, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.74, "high": 7.88, "low": 6.01, "close": 6.44, "volume": 24030990}, "trend_line": 9.987667, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.737636, "activity_20": 8.42, "activity_30": 9.166753}, "trend_signal": 0, "fair_value": 13.050064, "relative_strength": -39.559777, "rate_of_change": -1.6316415506119997, "market_dynamics": -0.44697, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.44, "high": 6.97, "low": 6.1, "close": 6.88, "volume": 14874984}, "trend_line": 9.848333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.613273, "activity_20": 8.187762, "activity_30": 8.966258}, "trend_signal": 0, "fair_value": 13.038141, "relative_strength": -35.429494, "rate_of_change": -1.395060528149365, "market_dynamics": -0.435137, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.89, "high": 7.52, "low": 6.83, "close": 7.16, "volume": 8562101}, "trend_line": 9.709667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.52, "activity_20": 8.006143, "activity_30": 8.792817}, "trend_signal": 0, "fair_value": 13.027885, "relative_strength": -32.766339, "rate_of_change": -1.408014940193438, "market_dynamics": -0.407533, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.25, "high": 8.15, "low": 7.23, "close": 7.64, "volume": 33731126}, "trend_line": 9.588, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.519091, "activity_20": 7.890095, "activity_30": 8.65929}, "trend_signal": 0, "fair_value": 13.02109, "relative_strength": -28.979897, "rate_of_change": -1.2530501818445516, "market_dynamics": -0.300482, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.57, "high": 8.64, "low": 7.03, "close": 7.99, "volume": 61241553}, "trend_line": 9.492, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.577273, "activity_20": 7.825619, "activity_30": 8.556194}, "trend_signal": 0, "fair_value": 13.011154, "relative_strength": -25.317139, "rate_of_change": -1.001251564455552, "market_dynamics": 0.098026, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.31, "close": 7.31, "volume": 35961958}, "trend_line": 9.382, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.498364, "activity_20": 7.712952, "activity_30": 8.415419}, "trend_signal": 0, "fair_value": 13.000577, "relative_strength": -29.761461, "rate_of_change": -1.1588706278971892, "market_dynamics": 0.414377, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.38, "high": 7.54, "low": 6.84, "close": 7.12, "volume": 19349511}, "trend_line": 9.249, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.398182, "activity_20": 7.604143, "activity_30": 8.269484}, "trend_signal": 0, "fair_value": 12.992564, "relative_strength": -30.98287, "rate_of_change": -1.417608185887861, "market_dynamics": 0.545536, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.03, "close": 6.48, "volume": 19768800}, "trend_line": 9.079333, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.204182, "activity_20": 7.45619, "activity_30": 8.090839}, "trend_signal": 0, "fair_value": 12.978846, "relative_strength": -35.827837, "rate_of_change": -1.834436155260033, "market_dynamics": 0.380885, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.46, "high": 6.63, "low": 6.2, "close": 6.49, "volume": 10454100}, "trend_line": 8.905, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.046182, "activity_20": 7.334286, "activity_30": 7.923785}, "trend_signal": 0, "fair_value": 12.964872, "relative_strength": -34.735125, "rate_of_change": -1.920108007934071, "market_dynamics": 0.024792, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.49, "high": 6.6, "low": 6.17, "close": 6.2, "volume": 10190800}, "trend_line": 8.712667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.875273, "activity_20": 7.20619, "activity_30": 7.749269}, "trend_signal": 0, "fair_value": 12.948462, "relative_strength": -36.368469, "rate_of_change": -2.159831555306004, "market_dynamics": -0.308756, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.13, "high": 6.52, "low": 5.83, "close": 6.35, "volume": 12824800}, "trend_line": 8.533, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.762364, "activity_20": 7.112857, "activity_30": 7.596839}, "trend_signal": 0, "fair_value": 12.933141, "relative_strength": -33.606038, "rate_of_change": -2.062135509138594, "market_dynamics": -0.489112, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.35, "high": 7.12, "low": 6.17, "close": 6.72, "volume": 20505800}, "trend_line": 8.36, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.718364, "activity_20": 7.061143, "activity_30": 7.479871}, "trend_signal": 0, "fair_value": 12.917564, "relative_strength": -28.790506, "rate_of_change": -2.0274229462088367, "market_dynamics": -0.471988, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.73, "high": 6.78, "low": 6.68, "close": 6.73, "volume": 14778597}, "trend_line": 8.206667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.679091, "activity_20": 7.005952, "activity_30": 7.37471}, "trend_signal": 0, "fair_value": 12.899872, "relative_strength": -28.532127, "rate_of_change": -1.8341267942583728, "market_dynamics": -0.405885, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.65, "close": 6.71, "volume": 8797899}, "trend_line": 8.048, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.644, "activity_20": 6.952238, "activity_30": 7.278151}, "trend_signal": 0, "fair_value": 12.88391, "relative_strength": -28.294733, "rate_of_change": -1.9333914730547672, "market_dynamics": -0.235368, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.69, "high": 6.79, "low": 6.67, "close": 6.73, "volume": 12067968}, "trend_line": 7.89, "activity_lines": {"activity_5": 6.698, "activity_10": 6.629455, "activity_20": 6.903667, "activity_30": 7.193118}, "trend_signal": 0, "fair_value": 12.86891, "relative_strength": -25.093274, "rate_of_change": -1.9632206759443387, "market_dynamics": 0.041726, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.7, "close": 6.88, "volume": 17571636}, "trend_line": 7.722, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.665091, "activity_20": 6.871857, "activity_30": 7.127957}, "trend_signal": 0, "fair_value": 12.853333, "relative_strength": -23.074281, "rate_of_change": -2.1292775665399146, "market_dynamics": 0.259906, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.85, "high": 6.97, "low": 6.85, "close": 6.93, "volume": 9029268}, "trend_line": 7.563, "activity_lines": {"activity_5": 6.834, "activity_10": 6.717636, "activity_20": 6.850333, "activity_30": 7.07686}, "trend_signal": 0, "fair_value": 12.835128, "relative_strength": -20.642304, "rate_of_change": -2.059052059052068, "market_dynamics": 0.474066, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.93, "high": 6.97, "low": 6.9, "close": 6.93, "volume": 9935900}, "trend_line": 7.402333, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.773636, "activity_20": 6.835619, "activity_30": 7.036022}, "trend_signal": 0, "fair_value": 12.816282, "relative_strength": -20.409942, "rate_of_change": -2.124381859050643, "market_dynamics": 0.618024, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.94, "high": 7.09, "low": 6.94, "close": 6.97, "volume": 17836900}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.828727, "activity_20": 6.831524, "activity_30": 7.008129}, "trend_signal": 0, "fair_value": 12.793526, "relative_strength": -18.548926, "rate_of_change": -1.8102400959265068, "market_dynamics": 0.672577, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.95, "close": 6.99, "volume": 13729380}, "trend_line": 7.151333, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.878727, "activity_20": 6.837476, "activity_30": 6.990172}, "trend_signal": 0, "fair_value": 12.771538, "relative_strength": -17.295563, "rate_of_change": -1.6097226145252288, "market_dynamics": 0.723302, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.69, "low": 6.98, "close": 7.69, "volume": 15839059}, "trend_line": 7.151333, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.041636, "activity_20": 6.914381, "activity_30": 7.024925}, "trend_signal": 0, "fair_value": 12.754423, "relative_strength": -6.085306, "rate_of_change": 0.0, "market_dynamics": 0.955385, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.38, "high": 9.31, "low": 7.36, "close": 7.6, "volume": 61628890}, "trend_line": 7.211667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.163818, "activity_20": 6.976762, "activity_30": 7.053871}, "trend_signal": 0, "fair_value": 12.736923, "relative_strength": -4.509017, "rate_of_change": 0.8436748785156573, "market_dynamics": 1.262788, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.57, "high": 8.02, "low": 7.1, "close": 7.63, "volume": 24670441}, "trend_line": 7.218, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.275455, "activity_20": 7.038571, "activity_30": 7.08086}, "trend_signal": 0, "fair_value": 12.725769, "relative_strength": -4.73498, "rate_of_change": 0.08781603476699215, "market_dynamics": 1.478183, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.71, "high": 8.6, "low": 7.62, "close": 8.4, "volume": 43038757}, "trend_line": 7.251667, "activity_lines": {"activity_5": 7.846, "activity_10": 7.510727, "activity_20": 7.171476, "activity_30": 7.157118}, "trend_signal": 0, "fair_value": 12.720962, "relative_strength": -6.526499, "rate_of_change": 0.46643114436132355, "market_dynamics": 1.715388, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.51, "high": 9.15, "low": 8.35, "close": 9.02, "volume": 13232672}, "trend_line": 7.310667, "activity_lines": {"activity_5": 8.298667, "activity_10": 7.828, "activity_20": 7.35981, "activity_30": 7.271204}, "trend_signal": 0, "fair_value": 12.720064, "relative_strength": -6.554964, "rate_of_change": 0.8136060301720869, "market_dynamics": 1.688751, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.12, "close": 8.26, "volume": 31157387}, "trend_line": 7.318, "activity_lines": {"activity_5": 8.362667, "activity_10": 7.965455, "activity_20": 7.470857, "activity_30": 7.332452}, "trend_signal": 1, "fair_value": 12.714487, "relative_strength": -10.638925, "rate_of_change": 0.10030548512194624, "market_dynamics": 1.622257, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.26, "high": 8.98, "low": 8.14, "close": 8.73, "volume": 22911293}, "trend_line": 7.330333, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.163273, "activity_20": 7.622143, "activity_30": 7.423548}, "trend_signal": 1, "fair_value": 12.713397, "relative_strength": -6.294232, "rate_of_change": 0.16852965291064248, "market_dynamics": 1.601859, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.7, "high": 10.93, "low": 8.66, "close": 10.7, "volume": 50256776}, "trend_line": 7.408333, "activity_lines": {"activity_5": 9.309333, "activity_10": 8.686545, "activity_20": 7.953381, "activity_30": 7.640946}, "trend_signal": 1, "fair_value": 12.724679, "relative_strength": 13.764389, "rate_of_change": 1.0640717140680978, "market_dynamics": 1.585169, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.63, "high": 11.2, "low": 9.6, "close": 9.71, "volume": 38651646}, "trend_line": 7.442667, "activity_lines": {"activity_5": 9.538667, "activity_10": 8.961273, "activity_20": 8.170238, "activity_30": 7.789441}, "trend_signal": 1, "fair_value": 12.731346, "relative_strength": 4.615969, "rate_of_change": 0.46345108946911956, "market_dynamics": 1.58909, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.75, "high": 10.28, "low": 9.54, "close": 9.99, "volume": 20760891}, "trend_line": 7.512667, "activity_lines": {"activity_5": 9.774, "activity_10": 9.237091, "activity_20": 8.398429, "activity_30": 7.953785}, "trend_signal": 1, "fair_value": 12.737692, "relative_strength": 2.654862, "rate_of_change": 0.9405230678733884, "market_dynamics": 1.531159, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.64, "low": 9.7, "close": 9.7, "volume": 19142044}, "trend_line": 7.621333, "activity_lines": {"activity_5": 9.848, "activity_10": 9.405636, "activity_20": 8.580952, "activity_30": 8.094903}, "trend_signal": 1, "fair_value": 12.74391, "relative_strength": 3.982875, "rate_of_change": 1.4464370642276503, "market_dynamics": 1.439302, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.81, "high": 10.15, "low": 9.25, "close": 9.49, "volume": 13344600}, "trend_line": 7.708333, "activity_lines": {"activity_5": 9.756, "activity_10": 9.499455, "activity_20": 8.727524, "activity_30": 8.215462}, "trend_signal": 1, "fair_value": 12.749872, "relative_strength": 4.437372, "rate_of_change": 1.141532590164998, "market_dynamics": 1.195693, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.49, "high": 10.31, "low": 9.27, "close": 10.02, "volume": 12205905}, "trend_line": 7.803667, "activity_lines": {"activity_5": 9.79, "activity_10": 9.655273, "activity_20": 8.911381, "activity_30": 8.364602}, "trend_signal": 1, "fair_value": 12.760128, "relative_strength": 8.944539, "rate_of_change": 1.2367654588871582, "market_dynamics": 1.063785, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.95, "close": 10.32, "volume": 16449705}, "trend_line": 7.893, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.822182, "activity_20": 9.108143, "activity_30": 8.526946}, "trend_signal": 1, "fair_value": 12.771859, "relative_strength": 10.336127, "rate_of_change": 1.1447566893871803, "market_dynamics": 1.015321, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.33, "high": 10.64, "low": 10.15, "close": 10.42, "volume": 15135650}, "trend_line": 7.974, "activity_lines": {"activity_5": 10.141333, "activity_10": 9.972364, "activity_20": 9.297238, "activity_30": 8.689978}, "trend_signal": 1, "fair_value": 12.781923, "relative_strength": 12.390638, "rate_of_change": 1.0262257696693324, "market_dynamics": 0.99263, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.54, "low": 9.05, "close": 9.53, "volume": 14972005}, "trend_line": 8.048, "activity_lines": {"activity_5": 9.988, "activity_10": 9.935273, "activity_20": 9.384, "activity_30": 8.790366}, "trend_signal": 1, "fair_value": 12.784423, "relative_strength": 4.301739, "rate_of_change": 0.928016052169549, "market_dynamics": 0.883329, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.53, "high": 9.64, "low": 8.04, "close": 8.53, "volume": 19549262}, "trend_line": 8.095, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.693273, "activity_20": 9.362905, "activity_30": 8.821462}, "trend_signal": 1, "fair_value": 12.773782, "relative_strength": -6.578817, "rate_of_change": 0.5839960238568663, "market_dynamics": 0.535241, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.53, "high": 8.54, "low": 7.53, "close": 7.58, "volume": 14192776}, "trend_line": 8.131667, "activity_lines": {"activity_5": 8.784667, "activity_10": 9.282182, "activity_20": 9.243714, "activity_30": 8.788237}, "trend_signal": 1, "fair_value": 12.717179, "relative_strength": -11.056271, "rate_of_change": 0.4529586164298895, "market_dynamics": 0.009904, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.57, "high": 8.22, "low": 7.21, "close": 7.62, "volume": 13372288}, "trend_line": 8.169333, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.935091, "activity_20": 9.125238, "activity_30": 8.755226}, "trend_signal": 1, "fair_value": 12.645192, "relative_strength": -8.320187, "rate_of_change": 0.46320145672467594, "market_dynamics": -0.522062, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.43, "high": 8.51, "low": 7.32, "close": 8.11, "volume": 12738841}, "trend_line": 8.233, "activity_lines": {"activity_5": 8.024, "activity_10": 8.715091, "activity_20": 9.050333, "activity_30": 8.751398}, "trend_signal": 0, "fair_value": 12.573141, "relative_strength": -3.516605, "rate_of_change": 0.779341471329429, "market_dynamics": -0.85126, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.11, "high": 8.5, "low": 7.8, "close": 8.22, "volume": 14895400}, "trend_line": 8.295333, "activity_lines": {"activity_5": 8.006, "activity_10": 8.549273, "activity_20": 8.980571, "activity_30": 8.750559}, "trend_signal": 0, "fair_value": 12.528013, "relative_strength": -1.544758, "rate_of_change": 0.7571116239523729, "market_dynamics": -0.963094, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.94, "high": 8.43, "low": 7.94, "close": 8.07, "volume": 2083300}, "trend_line": 8.340333, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.383091, "activity_20": 8.894, "activity_30": 8.736022}, "trend_signal": 0, "fair_value": 12.470321, "relative_strength": -2.458791, "rate_of_change": 0.5424737017790597, "market_dynamics": -0.983964, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.23, "high": 8.82, "low": 8.11, "close": 8.73, "volume": 8631840}, "trend_line": 8.407, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.362727, "activity_20": 8.868048, "activity_30": 8.761161}, "trend_signal": 0, "fair_value": 12.400769, "relative_strength": 3.960454, "rate_of_change": 0.7993325925955318, "market_dynamics": -0.939546, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8, "high": 9.12, "low": 8.61, "close": 8.7, "volume": 8931140}, "trend_line": 8.473333, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.360364, "activity_20": 8.834, "activity_30": 8.780065}, "trend_signal": 0, "fair_value": 12.331026, "relative_strength": 1.824064, "rate_of_change": 0.7890210538836708, "market_dynamics": -0.940782, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.75, "high": 9.08, "low": 8.71, "close": 8.91, "volume": 10807014}, "trend_line": 8.546, "activity_lines": {"activity_5": 8.66, "activity_10": 8.425636, "activity_20": 8.818524, "activity_30": 8.808237}, "trend_signal": 0, "fair_value": 12.236282, "relative_strength": 3.157379, "rate_of_change": 0.8575964145395814, "market_dynamics": -0.872646, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 9.56, "low": 8.75, "close": 9.02, "volume": 16028174}, "trend_line": 8.617333, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.538364, "activity_20": 8.814048, "activity_30": 8.838817}, "trend_signal": 0, "fair_value": 12.199295, "relative_strength": 6.042394, "rate_of_change": 0.834694593962099, "market_dynamics": -0.622704, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.19, "high": 11.13, "low": 9.03, "close": 9.5, "volume": 51450867}, "trend_line": 8.703, "activity_lines": {"activity_5": 9.096, "activity_10": 8.747636, "activity_20": 8.851667, "activity_30": 8.895763}, "trend_signal": 1, "fair_value": 12.151218, "relative_strength": 9.615631, "rate_of_change": 0.9941242841607612, "market_dynamics": -0.289869, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.55, "high": 9.77, "low": 9.3, "close": 9.52, "volume": 21061650}, "trend_line": 8.789333, "activity_lines": {"activity_5": 9.278667, "activity_10": 8.942909, "activity_20": 8.887524, "activity_30": 8.948473}, "trend_signal": 1, "fair_value": 12.105577, "relative_strength": 8.213081, "rate_of_change": 0.9919912673790622, "market_dynamics": -0.02875, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.57, "high": 10.1, "low": 9.46, "close": 9.52, "volume": 21229316}, "trend_line": 8.874333, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.102909, "activity_20": 8.929, "activity_30": 8.995613}, "trend_signal": 1, "fair_value": 12.058526, "relative_strength": 9.902158, "rate_of_change": 0.9670813473559468, "market_dynamics": 0.178564, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.47, "high": 9.56, "low": 8.83, "close": 9.18, "volume": 16319542}, "trend_line": 8.947333, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.166545, "activity_20": 8.939, "activity_30": 9.015333}, "trend_signal": 0, "fair_value": 11.995256, "relative_strength": 6.412473, "rate_of_change": 0.8225970334897326, "market_dynamics": 0.27418, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.17, "high": 9.5, "low": 8.92, "close": 9.33, "volume": 8016337}, "trend_line": 9.002, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.238, "activity_20": 8.967143, "activity_30": 9.040022}, "trend_signal": 0, "fair_value": 11.937628, "relative_strength": 8.481558, "rate_of_change": 0.6109865364349382, "market_dynamics": 0.288411, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.35, "close": 8.55, "volume": 14243300}, "trend_line": 9.033667, "activity_lines": {"activity_5": 9.078, "activity_10": 9.147455, "activity_20": 8.922762, "activity_30": 9.01086}, "trend_signal": 0, "fair_value": 11.884295, "relative_strength": 2.577475, "rate_of_change": 0.35177738280380777, "market_dynamics": 0.325191, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.57, "high": 9.0, "low": 8.42, "close": 8.69, "volume": 9899700}, "trend_line": 9.069, "activity_lines": {"activity_5": 8.901333, "activity_10": 9.073636, "activity_20": 8.89619, "activity_30": 8.988688}, "trend_signal": 0, "fair_value": 11.831667, "relative_strength": 2.609583, "rate_of_change": 0.3911257742841461, "market_dynamics": 0.293742, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.69, "high": 8.94, "low": 8.55, "close": 8.75, "volume": 8127605}, "trend_line": 9.080667, "activity_lines": {"activity_5": 8.8, "activity_10": 9.011455, "activity_20": 8.881667, "activity_30": 8.968108}, "trend_signal": 0, "fair_value": 11.7775, "relative_strength": 2.417171, "rate_of_change": 0.12864703936486058, "market_dynamics": 0.214929, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.75, "high": 9.37, "low": 8.4, "close": 9.26, "volume": 8023800}, "trend_line": 9.088667, "activity_lines": {"activity_5": 8.92, "activity_10": 9.041091, "activity_20": 8.92319, "activity_30": 8.979677}, "trend_signal": 0, "fair_value": 11.726923, "relative_strength": 8.499675, "rate_of_change": 0.08809925526394832, "market_dynamics": 0.160079, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.45, "high": 10.16, "low": 9.36, "close": 10.03, "volume": 15632902}, "trend_line": 9.147667, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.204364, "activity_20": 9.043571, "activity_30": 9.040409}, "trend_signal": 0, "fair_value": 11.691923, "relative_strength": 14.816076, "rate_of_change": 0.6491601023560557, "market_dynamics": 0.327342, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.05, "high": 10.29, "low": 9.85, "close": 10.12, "volume": 10334155}, "trend_line": 9.194, "activity_lines": {"activity_5": 9.646, "activity_10": 9.365636, "activity_20": 9.170143, "activity_30": 9.10314}, "trend_signal": 0, "fair_value": 11.67109, "relative_strength": 14.57254, "rate_of_change": 0.506500728546422, "market_dynamics": 0.506031, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.12, "high": 10.6, "low": 10.09, "close": 10.13, "volume": 13414311}, "trend_line": 9.175, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.517455, "activity_20": 9.290095, "activity_30": 9.163527}, "trend_signal": 0, "fair_value": 11.654423, "relative_strength": 14.785192, "rate_of_change": -0.20665651511855695, "market_dynamics": 0.766114, "expectation": {"probability": 53.0737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.14, "high": 10.35, "low": 9.98, "close": 10.07, "volume": 10264707}, "trend_line": 9.187, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.647273, "activity_20": 9.39219, "activity_30": 9.221269}, "trend_signal": 1, "fair_value": 11.639038, "relative_strength": 13.554154, "rate_of_change": 0.1307901907356804, "market_dynamics": 0.923434, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.01, "high": 10.5, "low": 9.95, "close": 10.35, "volume": 9115000}, "trend_line": 9.199, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.818, "activity_20": 9.509286, "activity_30": 9.296301}, "trend_signal": 1, "fair_value": 11.614103, "relative_strength": 14.629105, "rate_of_change": 0.13061935343420544, "market_dynamics": 0.960772, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.35, "high": 10.55, "low": 9.9, "close": 10.01, "volume": 11492953}, "trend_line": 9.209333, "activity_lines": {"activity_5": 10.136, "activity_10": 9.905636, "activity_20": 9.583333, "activity_30": 9.348624}, "trend_signal": 1, "fair_value": 11.581987, "relative_strength": 10.481521, "rate_of_change": 0.1123274268942389, "market_dynamics": 0.918953, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.91, "high": 10.27, "low": 9.52, "close": 9.65, "volume": 12689967}, "trend_line": 9.214667, "activity_lines": {"activity_5": 9.974, "activity_10": 9.915455, "activity_20": 9.614571, "activity_30": 9.377054}, "trend_signal": 1, "fair_value": 11.547308, "relative_strength": 6.436756, "rate_of_change": 0.05791950405093947, "market_dynamics": 0.73982, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.62, "high": 10.83, "low": 9.48, "close": 10.75, "volume": 17286750}, "trend_line": 9.239, "activity_lines": {"activity_5": 10.21, "activity_10": 10.105273, "activity_20": 9.743048, "activity_30": 9.476108}, "trend_signal": 1, "fair_value": 11.512821, "relative_strength": 15.519007, "rate_of_change": 0.26406814266864315, "market_dynamics": 0.880267, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.8, "high": 13.49, "low": 10.65, "close": 11.95, "volume": 70906896}, "trend_line": 9.293333, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.475818, "activity_20": 9.97619, "activity_30": 9.651011}, "trend_signal": 1, "fair_value": 11.488526, "relative_strength": 25.601505, "rate_of_change": 0.5880831258794214, "market_dynamics": 1.053469, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.22, "high": 11.7, "low": 10.7, "close": 10.9, "volume": 47576243}, "trend_line": 9.309333, "activity_lines": {"activity_5": 10.924, "activity_10": 10.597273, "activity_20": 10.093857, "activity_30": 9.754667}, "trend_signal": 1, "fair_value": 11.450897, "relative_strength": 12.665361, "rate_of_change": 0.1721664337218952, "market_dynamics": 1.232528, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.7, "close": 11.03, "volume": 20078393}, "trend_line": 9.359333, "activity_lines": {"activity_5": 11.05, "activity_10": 10.712545, "activity_20": 10.214429, "activity_30": 9.865677}, "trend_signal": 1, "fair_value": 11.412949, "relative_strength": 12.541314, "rate_of_change": 0.5370954073723534, "market_dynamics": 1.463236, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.14, "high": 11.34, "low": 10.95, "close": 11.21, "volume": 17994791}, "trend_line": 9.448667, "activity_lines": {"activity_5": 11.168, "activity_10": 10.842364, "activity_20": 10.342571, "activity_30": 9.985075}, "trend_signal": 1, "fair_value": 11.365897, "relative_strength": 11.880526, "rate_of_change": 0.9544910946111321, "market_dynamics": 1.404701, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.34, "high": 11.49, "low": 11.02, "close": 11.36, "volume": 13929700}, "trend_line": 9.574667, "activity_lines": {"activity_5": 11.232, "activity_10": 10.979636, "activity_20": 10.476857, "activity_30": 10.108387}, "trend_signal": 1, "fair_value": 11.309744, "relative_strength": 13.804954, "rate_of_change": 1.3335214374683693, "market_dynamics": 1.258417, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.45, "high": 11.72, "low": 11.3, "close": 11.68, "volume": 13032205}, "trend_line": 9.71, "activity_lines": {"activity_5": 11.362, "activity_10": 11.152727, "activity_20": 10.632857, "activity_30": 10.244215}, "trend_signal": 1, "fair_value": 11.243846, "relative_strength": 13.971914, "rate_of_change": 1.4134486348193733, "market_dynamics": 1.227949, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.78, "high": 11.96, "low": 11.22, "close": 11.25, "volume": 13874550}, "trend_line": 9.814667, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.218364, "activity_20": 10.737619, "activity_30": 10.34357}, "trend_signal": 1, "fair_value": 11.185897, "relative_strength": 7.478903, "rate_of_change": 1.0779299691040078, "market_dynamics": 1.121814, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.49, "high": 11.83, "low": 11.16, "close": 11.56, "volume": 17602500}, "trend_line": 9.926, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.324, "activity_20": 10.862048, "activity_30": 10.456172}, "trend_signal": 1, "fair_value": 11.137051, "relative_strength": 6.298406, "rate_of_change": 1.134353310204005, "market_dynamics": 1.06063, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.61, "high": 12.03, "low": 10.35, "close": 10.66, "volume": 22766823}, "trend_line": 10.012333, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.237818, "activity_20": 10.890143, "activity_30": 10.503527}, "trend_signal": 1, "fair_value": 11.087628, "relative_strength": -2.994117, "rate_of_change": 0.8697662704009648, "market_dynamics": 0.699566, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.68, "high": 11.43, "low": 10.51, "close": 11.42, "volume": 19368824}, "trend_line": 10.102, "activity_lines": {"activity_5": 11.24, "activity_10": 11.271455, "activity_20": 10.980571, "activity_30": 10.594344}, "trend_signal": 1, "fair_value": 11.038654, "relative_strength": 5.007315, "rate_of_change": 0.8955654990700008, "market_dynamics": 0.406026, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.49, "high": 11.76, "low": 11.09, "close": 11.34, "volume": 18207624}, "trend_line": 10.19, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.278364, "activity_20": 11.050381, "activity_30": 10.674215}, "trend_signal": 1, "fair_value": 10.968397, "relative_strength": 2.624478, "rate_of_change": 0.8711146307661769, "market_dynamics": 0.16577, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.35, "high": 11.68, "low": 10.94, "close": 11.1, "volume": 14677680}, "trend_line": 10.263, "activity_lines": {"activity_5": 11.2, "activity_10": 11.252727, "activity_20": 11.085, "activity_30": 10.732925}, "trend_signal": 1, "fair_value": 10.906218, "relative_strength": 1.700017, "rate_of_change": 0.7163886162904848, "market_dynamics": -0.187664, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.09, "high": 11.19, "low": 10.14, "close": 10.95, "volume": 15253974}, "trend_line": 10.327333, "activity_lines": {"activity_5": 11.111333, "activity_10": 11.196182, "activity_20": 11.096571, "activity_30": 10.777247}, "trend_signal": 1, "fair_value": 10.848205, "relative_strength": 0.021473, "rate_of_change": 0.6268440027282426, "market_dynamics": -0.281085, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.02, "high": 11.75, "low": 10.79, "close": 11.4, "volume": 7524976}, "trend_line": 10.390667, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.222909, "activity_20": 11.146619, "activity_30": 10.846452}, "trend_signal": 1, "fair_value": 10.798013, "relative_strength": 2.505386, "rate_of_change": 0.6132657870139475, "market_dynamics": -0.477193, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4, "high": 11.51, "low": 11.11, "close": 11.25, "volume": 6394290}, "trend_line": 10.448333, "activity_lines": {"activity_5": 11.216, "activity_10": 11.218909, "activity_20": 11.176286, "activity_30": 10.901892}, "trend_signal": 1, "fair_value": 10.749551, "relative_strength": 0.570777, "rate_of_change": 0.5549788093488063, "market_dynamics": -0.659693, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 11.61, "low": 10.45, "close": 11.15, "volume": 15082501}, "trend_line": 10.502667, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.198727, "activity_20": 11.191095, "activity_30": 10.947161}, "trend_signal": 1, "fair_value": 10.705385, "relative_strength": 1.009826, "rate_of_change": 0.5200255390022578, "market_dynamics": -0.694297, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.36, "high": 11.94, "low": 11.21, "close": 11.93, "volume": 14148380}, "trend_line": 10.594333, "activity_lines": {"activity_5": 11.45, "activity_10": 11.33, "activity_20": 11.275048, "activity_30": 11.039247}, "trend_signal": 1, "fair_value": 10.670962, "relative_strength": 5.208004, "rate_of_change": 0.8727878356992563, "market_dynamics": -0.51291, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.11, "high": 13.34, "low": 11.83, "close": 12.55, "volume": 24941916}, "trend_line": 10.701667, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.561636, "activity_20": 11.410524, "activity_30": 11.165419}, "trend_signal": 1, "fair_value": 10.633782, "relative_strength": 10.398135, "rate_of_change": 1.0131265460506085, "market_dynamics": -0.100809, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.62, "high": 12.92, "low": 12.4, "close": 12.89, "volume": 16478600}, "trend_line": 10.846333, "activity_lines": {"activity_5": 12.266, "activity_10": 11.837091, "activity_20": 11.566286, "activity_30": 11.306602}, "trend_signal": 1, "fair_value": 10.593974, "relative_strength": 11.928296, "rate_of_change": 1.3518080874689808, "market_dynamics": 0.342905, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.13, "high": 13.62, "low": 12.8, "close": 13.42, "volume": 16080578}, "trend_line": 11.004, "activity_lines": {"activity_5": 12.754667, "activity_10": 12.168364, "activity_20": 11.757095, "activity_30": 11.472645}, "trend_signal": 1, "fair_value": 10.568205, "relative_strength": 16.386576, "rate_of_change": 1.453643364997184, "market_dynamics": 0.77522, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5, "high": 13.58, "low": 11.66, "close": 11.86, "volume": 18729100}, "trend_line": 11.107667, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.179636, "activity_20": 11.786619, "activity_30": 11.527871}, "trend_signal": 1, "fair_value": 10.528718, "relative_strength": 6.896959, "rate_of_change": 0.942084696474007, "market_dynamics": 0.817053, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.86, "high": 12.54, "low": 11.8, "close": 12.52, "volume": 12180276}, "trend_line": 11.216333, "activity_lines": {"activity_5": 12.575333, "activity_10": 12.301455, "activity_20": 11.879429, "activity_30": 11.618989}, "trend_signal": 1, "fair_value": 10.500833, "relative_strength": 11.133947, "rate_of_change": 0.978297242796361, "market_dynamics": 0.673348, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.52, "high": 12.7, "low": 11.6, "close": 12.02, "volume": 13552432}, "trend_line": 11.282667, "activity_lines": {"activity_5": 12.366, "activity_10": 12.306545, "activity_20": 11.916905, "activity_30": 11.670839}, "trend_signal": 1, "fair_value": 10.464231, "relative_strength": 6.273172, "rate_of_change": 0.5914054085234403, "market_dynamics": 0.511335, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.06, "high": 12.3, "low": 11.09, "close": 11.14, "volume": 11563700}, "trend_line": 11.316667, "activity_lines": {"activity_5": 11.898667, "activity_10": 12.132182, "activity_20": 11.865857, "activity_30": 11.661634}, "trend_signal": 1, "fair_value": 10.427115, "relative_strength": -1.029836, "rate_of_change": 0.3013471903407297, "market_dynamics": 0.010359, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.05, "high": 11.8, "low": 10.81, "close": 11.67, "volume": 12333901}, "trend_line": 11.368, "activity_lines": {"activity_5": 11.724667, "activity_10": 12.058909, "activity_20": 11.865619, "activity_30": 11.68443}, "trend_signal": 1, "fair_value": 10.397244, "relative_strength": 3.532378, "rate_of_change": 0.45360528855359644, "market_dynamics": -0.202409, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78, "high": 11.93, "low": 11.25, "close": 11.6, "volume": 11874241}, "trend_line": 11.419, "activity_lines": {"activity_5": 11.644, "activity_10": 11.965273, "activity_20": 11.857238, "activity_30": 11.699398}, "trend_signal": 1, "fair_value": 10.372628, "relative_strength": 0.730646, "rate_of_change": 0.44862772695285147, "market_dynamics": -0.461765, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.56, "high": 11.72, "low": 11.26, "close": 11.62, "volume": 6018896}, "trend_line": 11.461333, "activity_lines": {"activity_5": 11.587333, "activity_10": 11.867091, "activity_20": 11.851143, "activity_30": 11.712366}, "trend_signal": 1, "fair_value": 10.358846, "relative_strength": 0.395989, "rate_of_change": 0.37072423154391176, "market_dynamics": -0.724592, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.66, "high": 12.23, "low": 11.41, "close": 12.05, "volume": 14804407}, "trend_line": 11.529333, "activity_lines": {"activity_5": 11.734, "activity_10": 11.852727, "activity_20": 11.884238, "activity_30": 11.750344}, "trend_signal": 1, "fair_value": 10.336923, "relative_strength": -0.061368, "rate_of_change": 0.5932992261894809, "market_dynamics": -0.594971, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.23, "high": 13.3, "low": 12.03, "close": 12.86, "volume": 16967983}, "trend_line": 11.636333, "activity_lines": {"activity_5": 12.148667, "activity_10": 11.994727, "activity_20": 11.992143, "activity_30": 11.836194}, "trend_signal": 1, "fair_value": 10.321154, "relative_strength": 6.693708, "rate_of_change": 0.9280675647064849, "market_dynamics": -0.360711, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.88, "high": 13.75, "low": 12.88, "close": 13.6, "volume": 18006883}, "trend_line": 11.731333, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.271818, "activity_20": 12.160048, "activity_30": 11.962882}, "trend_signal": 1, "fair_value": 10.309167, "relative_strength": 11.344349, "rate_of_change": 0.8164083994502294, "market_dynamics": 0.052485, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.62, "high": 13.67, "low": 12.78, "close": 13.44, "volume": 13148512}, "trend_line": 11.781, "activity_lines": {"activity_5": 13.06, "activity_10": 12.516545, "activity_20": 12.302333, "activity_30": 12.073118}, "trend_signal": 1, "fair_value": 10.30109, "relative_strength": 9.961788, "rate_of_change": 0.42337047290364394, "market_dynamics": 0.374178, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.48, "high": 14.1, "low": 13.31, "close": 13.91, "volume": 13725913}, "trend_line": 11.881333, "activity_lines": {"activity_5": 13.458667, "activity_10": 12.818, "activity_20": 12.479381, "activity_30": 12.210473}, "trend_signal": 1, "fair_value": 10.296923, "relative_strength": 14.694221, "rate_of_change": 0.8516509634156618, "market_dynamics": 0.655217, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.98, "high": 14.38, "low": 13.84, "close": 14.08, "volume": 9692900}, "trend_line": 11.983, "activity_lines": {"activity_5": 13.761333, "activity_10": 13.125091, "activity_20": 12.659238, "activity_30": 12.352323}, "trend_signal": 1, "fair_value": 10.282372, "relative_strength": 14.997065, "rate_of_change": 0.855686815612363, "market_dynamics": 0.713909, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.1, "high": 14.63, "low": 14.1, "close": 14.3, "volume": 6981200}, "trend_line": 12.086, "activity_lines": {"activity_5": 14.002, "activity_10": 13.434727, "activity_20": 12.845143, "activity_30": 12.501806}, "trend_signal": 1, "fair_value": 10.274103, "relative_strength": 13.943522, "rate_of_change": 0.8595510306267191, "market_dynamics": 0.611459, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.17, "high": 14.28, "low": 13.13, "close": 13.98, "volume": 15286879}, "trend_line": 12.173333, "activity_lines": {"activity_5": 14.04, "activity_10": 13.628727, "activity_20": 12.986762, "activity_30": 12.624}, "trend_signal": 1, "fair_value": 10.262051, "relative_strength": 11.957591, "rate_of_change": 0.7225963925202649, "market_dynamics": 0.851544, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.87, "high": 15.51, "low": 13.57, "close": 15.51, "volume": 18170570}, "trend_line": 12.301, "activity_lines": {"activity_5": 14.562667, "activity_10": 14.058909, "activity_20": 13.261095, "activity_30": 12.839269}, "trend_signal": 1, "fair_value": 10.267051, "relative_strength": 24.316162, "rate_of_change": 1.0487431831528855, "market_dynamics": 1.077535, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.36, "high": 15.6, "low": 13.6, "close": 13.64, "volume": 50561838}, "trend_line": 12.380667, "activity_lines": {"activity_5": 14.324, "activity_10": 14.078, "activity_20": 13.336571, "activity_30": 12.925656}, "trend_signal": 1, "fair_value": 10.264615, "relative_strength": 12.679726, "rate_of_change": 0.6476465328022161, "market_dynamics": 1.18592, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 14.6, "low": 12.92, "close": 13.87, "volume": 28166154}, "trend_line": 12.457667, "activity_lines": {"activity_5": 14.18, "activity_10": 14.102182, "activity_20": 13.42581, "activity_30": 13.021742}, "trend_signal": 1, "fair_value": 10.265385, "relative_strength": 15.330119, "rate_of_change": 0.6219374125804364, "market_dynamics": 1.31437, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.88, "high": 13.96, "low": 12.01, "close": 12.11, "volume": 21311295}, "trend_line": 12.506, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.773273, "activity_20": 13.341143, "activity_30": 12.999312}, "trend_signal": 1, "fair_value": 10.261538, "relative_strength": 1.326145, "rate_of_change": 0.38797794161619115, "market_dynamics": 0.824077, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.24, "high": 13.7, "low": 12.05, "close": 13.65, "volume": 14260600}, "trend_line": 12.580333, "activity_lines": {"activity_5": 13.406, "activity_10": 13.738, "activity_20": 13.406857, "activity_30": 13.073118}, "trend_signal": 1, "fair_value": 10.263654, "relative_strength": 10.733497, "rate_of_change": 0.5943786982248466, "market_dynamics": 0.380147, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.66, "high": 15.2, "low": 13.23, "close": 14.79, "volume": 31637810}, "trend_line": 12.695333, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.909091, "activity_20": 13.580048, "activity_30": 13.215677}, "trend_signal": 1, "fair_value": 10.276731, "relative_strength": 17.313682, "rate_of_change": 0.9141252461282242, "market_dynamics": 0.310739, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.79, "high": 15.18, "low": 14.0, "close": 14.28, "volume": 20729912}, "trend_line": 12.801333, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.962909, "activity_20": 13.690714, "activity_30": 13.317914}, "trend_signal": 1, "fair_value": 10.289679, "relative_strength": 11.891435, "rate_of_change": 0.8349524978982423, "market_dynamics": 0.044353, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.23, "high": 14.98, "low": 14.08, "close": 14.77, "volume": 13689598}, "trend_line": 12.928667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.099091, "activity_20": 13.839667, "activity_30": 13.444925}, "trend_signal": 1, "fair_value": 10.307372, "relative_strength": 14.165806, "rate_of_change": 0.9946932870194156, "market_dynamics": 0.170426, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.82, "high": 15.05, "low": 14.57, "close": 14.85, "volume": 12093873}, "trend_line": 13.043667, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.237273, "activity_20": 13.983143, "activity_30": 13.568882}, "trend_signal": 1, "fair_value": 10.331987, "relative_strength": 12.421779, "rate_of_change": 0.8894961870392241, "market_dynamics": 0.163002, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.85, "high": 15.55, "low": 14.43, "close": 15.36, "volume": 24258601}, "trend_line": 13.180667, "activity_lines": {"activity_5": 14.924, "activity_10": 14.458182, "activity_20": 14.157524, "activity_30": 13.718323}, "trend_signal": 1, "fair_value": 10.356923, "relative_strength": 17.027986, "rate_of_change": 1.05031813522992, "market_dynamics": 0.083728, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.14, "high": 18.17, "low": 14.83, "close": 16.66, "volume": 53411740}, "trend_line": 13.364333, "activity_lines": {"activity_5": 15.540667, "activity_10": 14.890364, "activity_20": 14.438143, "activity_30": 13.942796}, "trend_signal": 1, "fair_value": 10.389423, "relative_strength": 26.823434, "rate_of_change": 1.3934499672892164, "market_dynamics": 0.385946, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 17.09, "low": 14.31, "close": 14.53, "volume": 25151984}, "trend_line": 13.451, "activity_lines": {"activity_5": 15.322667, "activity_10": 14.914364, "activity_20": 14.49181, "activity_30": 14.018}, "trend_signal": 1, "fair_value": 10.408141, "relative_strength": 11.447739, "rate_of_change": 0.6484947658816962, "market_dynamics": 0.359443, "expectation": {"probability": 59.6237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb4e053f-e012-46ce-bf33-50a9599aa730/", "share_image": "https://sharemaestro.com/terminal/fb4e053f-e012-46ce-bf33-50a9599aa730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}