{"ticker": {"uuid": "fb4fd67e-c09c-4d89-9cda-2224dbf2de1a", "symbol": "GTIM", "name": "Good Times Restaurants Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTIM rose 8.40%, moving from 1.19 to 1.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.56 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.56"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.27, "close": 1.29, "volume": 143628}, "trend_line": 1.233583, "activity_lines": {"activity_5": 1.272967, "activity_10": 1.267182, "activity_20": 1.239048, "activity_30": 1.231032}, "trend_signal": 0, "fair_value": 2.209906, "relative_strength": -25.563788, "rate_of_change": -0.43053731605910245, "market_dynamics": 1.281161, "expectation": {"probability": 44.8945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.077, "low": 2.86, "close": 2.91, "volume": 72547}, "trend_line": 2.66503, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.805091, "activity_20": 2.765531, "activity_30": 2.731409}, "trend_signal": 1, "fair_value": 3.170627, "relative_strength": -9.125531, "rate_of_change": 0.6800074045250637, "market_dynamics": 0.401022, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.91, "high": 3.25, "low": 2.91, "close": 3.185, "volume": 91842}, "trend_line": 2.690863, "activity_lines": {"activity_5": 2.997667, "activity_10": 2.884909, "activity_20": 2.806157, "activity_30": 2.764956}, "trend_signal": 1, "fair_value": 3.183736, "relative_strength": -3.912969, "rate_of_change": 0.9693324277775482, "market_dynamics": 0.729819, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2, "high": 3.57, "low": 3.2, "close": 3.33, "volume": 113155}, "trend_line": 2.717197, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.979727, "activity_20": 2.858235, "activity_30": 2.806191}, "trend_signal": 1, "fair_value": 3.19739, "relative_strength": 2.033196, "rate_of_change": 0.9786451409826625, "market_dynamics": 1.198507, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 3.4799, "low": 3.25, "close": 3.4, "volume": 66005}, "trend_line": 2.750197, "activity_lines": {"activity_5": 3.245, "activity_10": 3.076, "activity_20": 2.914218, "activity_30": 2.850242}, "trend_signal": 1, "fair_value": 3.211236, "relative_strength": 2.450205, "rate_of_change": 1.214486840667052, "market_dynamics": 1.42968, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.34, "high": 3.4999, "low": 3.161, "close": 3.31, "volume": 51805}, "trend_line": 2.77453, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.142636, "activity_20": 2.958868, "activity_30": 2.886359}, "trend_signal": 1, "fair_value": 3.224697, "relative_strength": 0.839592, "rate_of_change": 0.8847729817173074, "market_dynamics": 1.611852, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.28, "close": 3.36, "volume": 95226}, "trend_line": 2.80853, "activity_lines": {"activity_5": 3.339, "activity_10": 3.205818, "activity_20": 3.006327, "activity_30": 2.924131}, "trend_signal": 1, "fair_value": 3.238159, "relative_strength": -0.901074, "rate_of_change": 1.2254327760017103, "market_dynamics": 1.625829, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.23, "close": 3.23, "volume": 82142}, "trend_line": 2.835653, "activity_lines": {"activity_5": 3.31, "activity_10": 3.232091, "activity_20": 3.038929, "activity_30": 2.951323}, "trend_signal": 1, "fair_value": 3.25146, "relative_strength": -3.446216, "rate_of_change": 0.9657365240891145, "market_dynamics": 1.455273, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.23, "high": 3.3899, "low": 3.18, "close": 3.3, "volume": 36000}, "trend_line": 2.870987, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.262364, "activity_20": 3.076524, "activity_30": 2.98128}, "trend_signal": 1, "fair_value": 3.265371, "relative_strength": -3.022324, "rate_of_change": 1.246062194492759, "market_dynamics": 1.256059, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.35, "low": 2.96, "close": 3.13, "volume": 69948}, "trend_line": 2.890653, "activity_lines": {"activity_5": 3.238, "activity_10": 3.252636, "activity_20": 3.095167, "activity_30": 2.997991}, "trend_signal": 1, "fair_value": 3.278127, "relative_strength": -4.748875, "rate_of_change": 0.6849909107913049, "market_dynamics": 1.042764, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.81, "close": 2.98, "volume": 55438}, "trend_line": 2.901987, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.210182, "activity_20": 3.097, "activity_30": 3.003755}, "trend_signal": 1, "fair_value": 3.288576, "relative_strength": -7.474737, "rate_of_change": 0.3920913371477025, "market_dynamics": 0.583088, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.41, "close": 2.45, "volume": 111528}, "trend_line": 2.894787, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.071364, "activity_20": 3.047405, "activity_30": 2.974595}, "trend_signal": 0, "fair_value": 3.293832, "relative_strength": -21.686038, "rate_of_change": -0.24810586677335547, "market_dynamics": 0.109723, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5, "high": 2.6999, "low": 2.3133, "close": 2.68, "volume": 79438}, "trend_line": 2.894453, "activity_lines": {"activity_5": 2.78, "activity_10": 2.982727, "activity_20": 3.021048, "activity_30": 2.960738}, "trend_signal": 0, "fair_value": 3.30082, "relative_strength": -15.327815, "rate_of_change": -0.011537981896424727, "market_dynamics": -0.30247, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.5, "close": 2.78, "volume": 78222}, "trend_line": 2.895453, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.921455, "activity_20": 3.003643, "activity_30": 2.953354}, "trend_signal": 0, "fair_value": 3.307935, "relative_strength": -14.822133, "rate_of_change": 0.034548842216470255, "market_dynamics": -0.624954, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7, "high": 2.8417, "low": 2.69, "close": 2.75, "volume": 42961}, "trend_line": 2.89312, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.864727, "activity_20": 2.983048, "activity_30": 2.943969}, "trend_signal": 0, "fair_value": 3.315692, "relative_strength": -14.252009, "rate_of_change": -0.08057461129570041, "market_dynamics": -0.851301, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.73, "close": 2.8, "volume": 58592}, "trend_line": 2.889787, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.828909, "activity_20": 2.966833, "activity_30": 2.937962}, "trend_signal": 0, "fair_value": 3.323833, "relative_strength": -11.940055, "rate_of_change": -0.11520434686428598, "market_dynamics": -0.873873, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.92, "high": 3.061, "low": 2.83, "close": 2.9999, "volume": 103716}, "trend_line": 2.895117, "activity_lines": {"activity_5": 2.845967, "activity_10": 2.838709, "activity_20": 2.9688, "activity_30": 2.945066}, "trend_signal": 0, "fair_value": 3.334601, "relative_strength": -2.401457, "rate_of_change": 0.18444265961469947, "market_dynamics": -0.725721, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.06, "high": 3.125, "low": 2.93, "close": 2.98, "volume": 47375}, "trend_line": 2.898497, "activity_lines": {"activity_5": 2.905307, "activity_10": 2.851438, "activity_20": 2.96711, "activity_30": 2.950542}, "trend_signal": 0, "fair_value": 3.344024, "relative_strength": -3.177308, "rate_of_change": 0.11674830412725767, "market_dynamics": -0.726337, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.93, "high": 2.9409, "low": 2.79, "close": 2.85, "volume": 59294}, "trend_line": 2.90283, "activity_lines": {"activity_5": 2.901313, "activity_10": 2.845076, "activity_20": 2.951944, "activity_30": 2.947413}, "trend_signal": 0, "fair_value": 3.351973, "relative_strength": -8.986983, "rate_of_change": 0.14949127082070193, "market_dynamics": -0.643864, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.8706, "close": 2.92, "volume": 37948}, "trend_line": 2.913497, "activity_lines": {"activity_5": 2.915987, "activity_10": 2.859624, "activity_20": 2.943206, "activity_30": 2.948521}, "trend_signal": 0, "fair_value": 3.360819, "relative_strength": -6.811138, "rate_of_change": 0.3674689871608122, "market_dynamics": -0.608865, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.555, "close": 2.68, "volume": 74626}, "trend_line": 2.910163, "activity_lines": {"activity_5": 2.839327, "activity_10": 2.834353, "activity_20": 2.911183, "activity_30": 2.933457}, "trend_signal": 0, "fair_value": 3.367358, "relative_strength": -11.820395, "rate_of_change": -0.11443293059852713, "market_dynamics": -0.729855, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.61, "close": 2.71, "volume": 40306}, "trend_line": 2.909497, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.819991, "activity_20": 2.883445, "activity_30": 2.920543}, "trend_signal": 0, "fair_value": 3.37646, "relative_strength": -8.384451, "rate_of_change": -0.02288531604586525, "market_dynamics": -0.777478, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7, "high": 2.7672, "low": 2.67, "close": 2.69, "volume": 39774}, "trend_line": 2.91383, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.797265, "activity_20": 2.854755, "activity_30": 2.906382}, "trend_signal": 0, "fair_value": 3.38553, "relative_strength": -14.236524, "rate_of_change": 0.14892608584920072, "market_dynamics": -0.86835, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.49, "close": 2.51, "volume": 55509}, "trend_line": 2.907163, "activity_lines": {"activity_5": 2.648, "activity_10": 2.741631, "activity_20": 2.81128, "activity_30": 2.880328}, "trend_signal": 0, "fair_value": 3.392836, "relative_strength": -21.943121, "rate_of_change": -0.22880538672468048, "market_dynamics": -1.040102, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.42, "close": 2.48, "volume": 84676}, "trend_line": 2.90083, "activity_lines": {"activity_5": 2.574, "activity_10": 2.685451, "activity_20": 2.768851, "activity_30": 2.852769}, "trend_signal": 0, "fair_value": 3.399823, "relative_strength": -24.044312, "rate_of_change": -0.21784124247591705, "market_dynamics": -1.119297, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.41, "close": 2.52, "volume": 56497}, "trend_line": 2.897497, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.641453, "activity_20": 2.734614, "activity_30": 2.8282}, "trend_signal": 0, "fair_value": 3.406166, "relative_strength": -23.079471, "rate_of_change": -0.11489814983987447, "market_dynamics": -1.094212, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.48, "close": 2.56, "volume": 56689}, "trend_line": 2.895163, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.609818, "activity_20": 2.707948, "activity_30": 2.806426}, "trend_signal": 0, "fair_value": 3.411487, "relative_strength": -21.634883, "rate_of_change": -0.08055228357440357, "market_dynamics": -1.072135, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.49, "close": 2.5401, "volume": 62800}, "trend_line": 2.888167, "activity_lines": {"activity_5": 2.531367, "activity_10": 2.582564, "activity_20": 2.683196, "activity_30": 2.783518}, "trend_signal": 0, "fair_value": 3.415526, "relative_strength": -22.198096, "rate_of_change": -0.24164442554702453, "market_dynamics": -0.991661, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.32, "close": 2.33, "volume": 160129}, "trend_line": 2.8725, "activity_lines": {"activity_5": 2.46736, "activity_10": 2.525107, "activity_20": 2.64172, "activity_30": 2.747508}, "trend_signal": 0, "fair_value": 3.416103, "relative_strength": -30.495808, "rate_of_change": -0.5424547818737662, "market_dynamics": -0.973339, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.15, "close": 2.45, "volume": 161994}, "trend_line": 2.859833, "activity_lines": {"activity_5": 2.455353, "activity_10": 2.498924, "activity_20": 2.616291, "activity_30": 2.72025}, "trend_signal": 0, "fair_value": 3.414244, "relative_strength": -27.080087, "rate_of_change": -0.44097476066144414, "market_dynamics": -0.978119, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.45, "high": 2.6515, "low": 2.42, "close": 2.54, "volume": 132640}, "trend_line": 2.845167, "activity_lines": {"activity_5": 2.475347, "activity_10": 2.497649, "activity_20": 2.602672, "activity_30": 2.699615}, "trend_signal": 0, "fair_value": 3.412256, "relative_strength": -24.250022, "rate_of_change": -0.5128271475991804, "market_dynamics": -0.924111, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.42, "close": 2.46, "volume": 91510}, "trend_line": 2.830167, "activity_lines": {"activity_5": 2.46734, "activity_10": 2.484375, "activity_20": 2.583529, "activity_30": 2.674766}, "trend_signal": 0, "fair_value": 3.410205, "relative_strength": -23.680438, "rate_of_change": -0.5272098263476317, "market_dynamics": -0.945968, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.56, "high": 2.645, "low": 2.36, "close": 2.53, "volume": 170606}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.488373, "activity_20": 2.571005, "activity_30": 2.6554}, "trend_signal": 0, "fair_value": 3.407897, "relative_strength": -23.368146, "rate_of_change": -0.7714739094901357, "market_dynamics": -0.793386, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.38, "close": 2.53, "volume": 60790}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.49528, "activity_20": 2.559196, "activity_30": 2.637443}, "trend_signal": 0, "fair_value": 3.405508, "relative_strength": -24.856855, "rate_of_change": -0.9495312699740407, "market_dynamics": -0.728203, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.46, "close": 2.53, "volume": 134154}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.501824, "activity_20": 2.548577, "activity_30": 2.621207}, "trend_signal": 0, "fair_value": 3.403778, "relative_strength": -24.748785, "rate_of_change": -1.0425403184493296, "market_dynamics": -0.440011, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.42, "close": 2.47, "volume": 100427}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.496549, "activity_20": 2.533291, "activity_30": 2.60297}, "trend_signal": 0, "fair_value": 3.396854, "relative_strength": -26.841091, "rate_of_change": -1.0171953236624707, "market_dynamics": -0.172235, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.47, "high": 2.4899, "low": 2.33, "close": 2.38, "volume": 118057}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.464, "activity_10": 2.47582, "activity_20": 2.511005, "activity_30": 2.580734}, "trend_signal": 0, "fair_value": 3.389931, "relative_strength": -30.115602, "rate_of_change": -1.1989355029440294, "market_dynamics": -0.157178, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.355, "close": 2.41, "volume": 101992}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.463818, "activity_20": 2.494529, "activity_30": 2.56254}, "trend_signal": 0, "fair_value": 3.381919, "relative_strength": -27.435704, "rate_of_change": -1.0153417533432412, "market_dynamics": 0.017804, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.18, "close": 2.33, "volume": 102757}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.439636, "activity_20": 2.473147, "activity_30": 2.540949}, "trend_signal": 0, "fair_value": 3.374675, "relative_strength": -30.063644, "rate_of_change": -1.213434924514023, "market_dynamics": -0.133139, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.26, "close": 2.37, "volume": 188951}, "trend_line": 2.607, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.422727, "activity_20": 2.458051, "activity_30": 2.524024}, "trend_signal": 0, "fair_value": 3.36788, "relative_strength": -29.498852, "rate_of_change": -0.962378240139064, "market_dynamics": -0.029517, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4, "high": 2.69, "low": 2.4, "close": 2.66, "volume": 99470}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.46, "activity_20": 2.473194, "activity_30": 2.527443}, "trend_signal": 0, "fair_value": 3.35929, "relative_strength": -18.975383, "rate_of_change": -0.40916762562332964, "market_dynamics": 0.266634, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.51, "close": 2.66, "volume": 153905}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.495091, "activity_20": 2.488431, "activity_30": 2.531551}, "trend_signal": 0, "fair_value": 3.349483, "relative_strength": -17.504758, "rate_of_change": 0.2696110244718269, "market_dynamics": 0.546053, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.49, "close": 2.54, "volume": 63736}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.504727, "activity_20": 2.492479, "activity_30": 2.527465}, "trend_signal": 0, "fair_value": 3.339803, "relative_strength": -22.865274, "rate_of_change": -0.17923177711035357, "market_dynamics": 0.760943, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.53, "high": 2.6158, "low": 2.46, "close": 2.47, "volume": 60487}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.501455, "activity_20": 2.490573, "activity_30": 2.519164}, "trend_signal": 0, "fair_value": 3.326662, "relative_strength": -23.996212, "rate_of_change": -0.3976654184626135, "market_dynamics": 0.745034, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.45, "close": 2.55, "volume": 50322}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.513818, "activity_20": 2.496478, "activity_30": 2.516691}, "trend_signal": 0, "fair_value": 3.311726, "relative_strength": -20.420224, "rate_of_change": -0.25754027785451333, "market_dynamics": 0.637328, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.52, "high": 2.6152, "low": 2.465, "close": 2.59, "volume": 79110}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.533091, "activity_20": 2.505858, "activity_30": 2.517228}, "trend_signal": 0, "fair_value": 3.299931, "relative_strength": -18.192254, "rate_of_change": -0.27114263768333086, "market_dynamics": 0.559097, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.37, "close": 2.54, "volume": 117380}, "trend_line": 2.559337, "activity_lines": {"activity_5": 2.546, "activity_10": 2.541091, "activity_20": 2.510143, "activity_30": 2.514992}, "trend_signal": 0, "fair_value": 3.284483, "relative_strength": -14.66449, "rate_of_change": -0.5954168053577268, "market_dynamics": 0.607486, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.54, "high": 2.8647, "low": 2.53, "close": 2.79, "volume": 63884}, "trend_line": 2.553003, "activity_lines": {"activity_5": 2.63, "activity_10": 2.591636, "activity_20": 2.538333, "activity_30": 2.529873}, "trend_signal": 0, "fair_value": 3.273457, "relative_strength": -9.407738, "rate_of_change": -0.24748596999927258, "market_dynamics": 0.867428, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.62, "close": 2.68, "volume": 77250}, "trend_line": 2.547337, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.615273, "activity_20": 2.554857, "activity_30": 2.538066}, "trend_signal": 0, "fair_value": 3.259611, "relative_strength": -13.397995, "rate_of_change": -0.2219347176638542, "market_dynamics": 1.013282, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.71, "high": 2.98, "low": 2.6427, "close": 2.81, "volume": 122809}, "trend_line": 2.54367, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.656182, "activity_20": 2.582095, "activity_30": 2.555012}, "trend_signal": 1, "fair_value": 3.251149, "relative_strength": -10.022654, "rate_of_change": -0.14395425497294181, "market_dynamics": 1.209428, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.81, "high": 2.914, "low": 2.6385, "close": 2.75, "volume": 124786}, "trend_line": 2.546003, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.678182, "activity_20": 2.601905, "activity_30": 2.568324}, "trend_signal": 1, "fair_value": 3.24256, "relative_strength": -13.294373, "rate_of_change": 0.09171787220825407, "market_dynamics": 1.40407, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.6015, "close": 2.72, "volume": 64662}, "trend_line": 2.546337, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.693091, "activity_20": 2.617857, "activity_30": 2.57955}, "trend_signal": 1, "fair_value": 3.23288, "relative_strength": -14.877745, "rate_of_change": 0.013118601981225336, "market_dynamics": 1.346872, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67, "high": 2.6999, "low": 2.44, "close": 2.47, "volume": 53187}, "trend_line": 2.539003, "activity_lines": {"activity_5": 2.652, "activity_10": 2.661455, "activity_20": 2.608762, "activity_30": 2.574625}, "trend_signal": 1, "fair_value": 3.222496, "relative_strength": -20.809742, "rate_of_change": -0.2880215776623334, "market_dynamics": 1.069264, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.47, "high": 2.62, "low": 2.43, "close": 2.48, "volume": 49041}, "trend_line": 2.538003, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.632909, "activity_20": 2.600905, "activity_30": 2.570818}, "trend_signal": 1, "fair_value": 3.211662, "relative_strength": -21.962682, "rate_of_change": -0.03938553833927467, "market_dynamics": 0.572276, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.485, "high": 2.52, "low": 2.3902, "close": 2.52, "volume": 56287}, "trend_line": 2.539337, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.611455, "activity_20": 2.597095, "activity_30": 2.569657}, "trend_signal": 1, "fair_value": 3.202431, "relative_strength": -22.640894, "rate_of_change": 0.05256100958117033, "market_dynamics": 0.027674, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.5, "close": 2.67, "volume": 54279}, "trend_line": 2.544337, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.617818, "activity_20": 2.607619, "activity_30": 2.578086}, "trend_signal": 1, "fair_value": 3.192944, "relative_strength": -17.346282, "rate_of_change": 0.19690178971912328, "market_dynamics": -0.2609, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.6899, "low": 2.53, "close": 2.53, "volume": 66017}, "trend_line": 2.543337, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.597273, "activity_20": 2.603857, "activity_30": 2.577162}, "trend_signal": 1, "fair_value": 3.183585, "relative_strength": -20.729283, "rate_of_change": -0.03930296969308271, "market_dynamics": -0.336569, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.3707, "close": 2.51, "volume": 39986}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.573273, "activity_20": 2.597476, "activity_30": 2.575011}, "trend_signal": 1, "fair_value": 3.174162, "relative_strength": -23.162018, "rate_of_change": -0.039475696692966945, "market_dynamics": -0.412987, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.48, "high": 2.635, "low": 2.42, "close": 2.6, "volume": 88436}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.566, "activity_10": 2.570727, "activity_20": 2.59919, "activity_30": 2.578731}, "trend_signal": 1, "fair_value": 3.165765, "relative_strength": -19.326397, "rate_of_change": 0.3540055531671066, "market_dynamics": -0.274694, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5869, "high": 2.7, "low": 2.48, "close": 2.56, "volume": 57605}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.564, "activity_10": 2.562364, "activity_20": 2.59581, "activity_30": 2.57929}, "trend_signal": 1, "fair_value": 3.154931, "relative_strength": -16.488223, "rate_of_change": 0.143728788049231, "market_dynamics": -0.388621, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.3439, "close": 2.6, "volume": 72417}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.565818, "activity_20": 2.595333, "activity_30": 2.582194}, "trend_signal": 1, "fair_value": 3.144931, "relative_strength": -12.136815, "rate_of_change": 0.07827788649705596, "market_dynamics": -0.336843, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.494, "close": 2.51, "volume": 67512}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.555636, "activity_20": 2.586571, "activity_30": 2.579161}, "trend_signal": 0, "fair_value": 3.13506, "relative_strength": -11.72607, "rate_of_change": 0.06519358623386247, "market_dynamics": -0.371437, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 2.68, "low": 2.361, "close": 2.6401, "volume": 69940}, "trend_line": 2.562337, "activity_lines": {"activity_5": 2.584033, "activity_10": 2.572927, "activity_20": 2.590914, "activity_30": 2.584415}, "trend_signal": 1, "fair_value": 3.123842, "relative_strength": -6.833601, "rate_of_change": 0.1434340615640903, "market_dynamics": -0.38666, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.622, "high": 2.7, "low": 2.56, "close": 2.7, "volume": 54883}, "trend_line": 2.568003, "activity_lines": {"activity_5": 2.62336, "activity_10": 2.598016, "activity_20": 2.600485, "activity_30": 2.593297}, "trend_signal": 1, "fair_value": 3.112432, "relative_strength": -9.324179, "rate_of_change": 0.22112626090948112, "market_dynamics": -0.271926, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.7, "high": 3.15, "low": 2.7, "close": 3.01, "volume": 271153}, "trend_line": 2.584003, "activity_lines": {"activity_5": 2.759353, "activity_10": 2.675469, "activity_20": 2.638485, "activity_30": 2.621812}, "trend_signal": 1, "fair_value": 3.099676, "relative_strength": 0.391886, "rate_of_change": 0.6230522316368016, "market_dynamics": 0.148099, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.04, "high": 3.45, "low": 3.0, "close": 3.25, "volume": 128370}, "trend_line": 2.610003, "activity_lines": {"activity_5": 2.945347, "activity_10": 2.787649, "activity_20": 2.697151, "activity_30": 2.66478}, "trend_signal": 1, "fair_value": 3.086406, "relative_strength": 9.444069, "rate_of_change": 1.006190782286236, "market_dynamics": 0.769951, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.66, "close": 2.88, "volume": 57473}, "trend_line": 2.62667, "activity_lines": {"activity_5": 2.964673, "activity_10": 2.822011, "activity_20": 2.717436, "activity_30": 2.682199}, "trend_signal": 1, "fair_value": 3.071663, "relative_strength": 3.268424, "rate_of_change": 0.63858164147704, "market_dynamics": 1.068824, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8214, "high": 2.97, "low": 2.7, "close": 2.97, "volume": 45165}, "trend_line": 2.645337, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.866373, "activity_20": 2.744674, "activity_30": 2.704349}, "trend_signal": 1, "fair_value": 3.058201, "relative_strength": 0.948079, "rate_of_change": 0.7106716869648724, "market_dynamics": 1.346379, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.74, "close": 3.2, "volume": 110492}, "trend_line": 2.674337, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.944189, "activity_20": 2.792959, "activity_30": 2.740134}, "trend_signal": 1, "fair_value": 3.044419, "relative_strength": 7.765714, "rate_of_change": 1.0962686417647323, "market_dynamics": 1.347703, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9096, "high": 3.2, "low": 2.72, "close": 2.74, "volume": 45829}, "trend_line": 2.68667, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.92746, "activity_20": 2.794959, "activity_30": 2.744371}, "trend_signal": 1, "fair_value": 3.027432, "relative_strength": -7.88153, "rate_of_change": 0.46116102794823266, "market_dynamics": 0.950561, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.72, "high": 2.819, "low": 2.685, "close": 2.78, "volume": 44374}, "trend_line": 2.69067, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.914731, "activity_20": 2.801101, "activity_30": 2.750392}, "trend_signal": 1, "fair_value": 3.011406, "relative_strength": -6.006108, "rate_of_change": 0.14888318997122846, "market_dynamics": 0.72143, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.76, "high": 2.9999, "low": 2.6701, "close": 2.86, "volume": 76124}, "trend_line": 2.697337, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.913275, "activity_20": 2.81472, "activity_30": 2.761316}, "trend_signal": 1, "fair_value": 2.997368, "relative_strength": -3.798744, "rate_of_change": 0.24778215091409206, "market_dynamics": 0.546833, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.84, "high": 2.9999, "low": 2.63, "close": 2.9399, "volume": 50413}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.8773, "activity_10": 2.919982, "activity_20": 2.835281, "activity_30": 2.776966}, "trend_signal": 1, "fair_value": 2.984996, "relative_strength": -0.806386, "rate_of_change": 0.4941911225775586, "market_dynamics": 0.233906, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.85, "high": 2.9783, "low": 2.8, "close": 2.84, "volume": 28028}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.855973, "activity_10": 2.903075, "activity_20": 2.84409, "activity_30": 2.78531}, "trend_signal": 1, "fair_value": 2.972303, "relative_strength": -3.671436, "rate_of_change": 0.4549802686940125, "market_dynamics": 0.173893, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.7, "close": 2.7, "volume": 68524}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.81198, "activity_10": 2.858167, "activity_20": 2.837852, "activity_30": 2.783826}, "trend_signal": 1, "fair_value": 2.958137, "relative_strength": -6.38522, "rate_of_change": 0.1836210062431266, "market_dynamics": 0.040275, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.69, "close": 2.77, "volume": 47338}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.793987, "activity_10": 2.831624, "activity_20": 2.837424, "activity_30": 2.786535}, "trend_signal": 1, "fair_value": 2.943393, "relative_strength": -8.563924, "rate_of_change": 0.21994134897359907, "market_dynamics": -0.150781, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.7, "close": 2.72, "volume": 31723}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.759993, "activity_10": 2.804716, "activity_20": 2.831757, "activity_30": 2.785632}, "trend_signal": 1, "fair_value": 2.929803, "relative_strength": -6.73601, "rate_of_change": 0.2194586686174187, "market_dynamics": -0.406564, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.6, "close": 2.64, "volume": 41378}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.766173, "activity_20": 2.817567, "activity_30": 2.779181}, "trend_signal": 0, "fair_value": 2.91647, "relative_strength": -10.750906, "rate_of_change": -0.18248175182482984, "market_dynamics": -0.619217, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.62, "close": 2.72, "volume": 29487}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.748175, "activity_20": 2.810376, "activity_30": 2.778213}, "trend_signal": 0, "fair_value": 2.906149, "relative_strength": -8.375091, "rate_of_change": 0.04873857404022854, "market_dynamics": -0.789283, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 2.7499, "low": 2.6, "close": 2.65, "volume": 44338}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.684, "activity_10": 2.726176, "activity_20": 2.795948, "activity_30": 2.772643}, "trend_signal": 0, "fair_value": 2.895444, "relative_strength": -13.144665, "rate_of_change": -0.19489586976439835, "market_dynamics": -0.938656, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.6, "close": 2.65, "volume": 142321}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.705815, "activity_20": 2.78109, "activity_30": 2.767417}, "trend_signal": 0, "fair_value": 2.884226, "relative_strength": -13.580413, "rate_of_change": -0.1220432076162589, "market_dynamics": -0.848835, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.53, "high": 2.6389, "low": 2.3999, "close": 2.51, "volume": 89506}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.662362, "activity_20": 2.752662, "activity_30": 2.753374}, "trend_signal": 0, "fair_value": 2.872239, "relative_strength": -15.940121, "rate_of_change": -0.2566295665856453, "market_dynamics": -0.84255, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.475, "high": 2.595, "low": 2.4412, "close": 2.52, "volume": 28190}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.627091, "activity_20": 2.725186, "activity_30": 2.740428}, "trend_signal": 0, "fair_value": 2.860572, "relative_strength": -15.971561, "rate_of_change": 0.06123498392121208, "market_dynamics": -0.931492, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.46, "close": 2.55, "volume": 35545}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.554, "activity_10": 2.604909, "activity_20": 2.701139, "activity_30": 2.72931}, "trend_signal": 0, "fair_value": 2.846919, "relative_strength": -13.938019, "rate_of_change": 0.08573528660895932, "market_dynamics": -0.949881, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.55, "high": 2.645, "low": 2.45, "close": 2.4501, "volume": 25743}, "trend_line": 2.722337, "activity_lines": {"activity_5": 2.512033, "activity_10": 2.569836, "activity_20": 2.668291, "activity_30": 2.711596}, "trend_signal": 0, "fair_value": 2.833137, "relative_strength": -15.057167, "rate_of_change": -0.08551503725042969, "market_dynamics": -1.212161, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.41, "close": 2.54, "volume": 31951}, "trend_line": 2.718003, "activity_lines": {"activity_5": 2.51336, "activity_10": 2.555653, "activity_20": 2.646672, "activity_30": 2.699832}, "trend_signal": 0, "fair_value": 2.820701, "relative_strength": -14.054918, "rate_of_change": -0.1592014508123006, "market_dynamics": -1.290556, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.44, "close": 2.53, "volume": 22299}, "trend_line": 2.718003, "activity_lines": {"activity_5": 2.518687, "activity_10": 2.543833, "activity_20": 2.627482, "activity_30": 2.687703}, "trend_signal": 0, "fair_value": 2.809227, "relative_strength": -15.315501, "rate_of_change": 0.0, "market_dynamics": -1.303549, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.4701, "close": 2.54, "volume": 26360}, "trend_line": 2.719003, "activity_lines": {"activity_5": 2.526013, "activity_10": 2.537285, "activity_20": 2.61091, "activity_30": 2.676219}, "trend_signal": 0, "fair_value": 2.796727, "relative_strength": -13.512226, "rate_of_change": 0.03679171803709892, "market_dynamics": -1.364218, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.5894, "low": 2.45, "close": 2.5227, "volume": 96186}, "trend_line": 2.716427, "activity_lines": {"activity_5": 2.52624, "activity_10": 2.529411, "activity_20": 2.594739, "activity_30": 2.663554}, "trend_signal": 0, "fair_value": 2.784788, "relative_strength": -14.01257, "rate_of_change": -0.09474060896585668, "market_dynamics": -1.15192, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.51, "high": 2.5793, "low": 2.37, "close": 2.45, "volume": 126721}, "trend_line": 2.71276, "activity_lines": {"activity_5": 2.504053, "activity_10": 2.511905, "activity_20": 2.574869, "activity_30": 2.646365}, "trend_signal": 0, "fair_value": 2.771967, "relative_strength": -18.55306, "rate_of_change": -0.13499350433492552, "market_dynamics": -1.116661, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.5399, "low": 2.42, "close": 2.495, "volume": 38525}, "trend_line": 2.70926, "activity_lines": {"activity_5": 2.496873, "activity_10": 2.506218, "activity_20": 2.560666, "activity_30": 2.632316}, "trend_signal": 0, "fair_value": 2.761551, "relative_strength": -14.971727, "rate_of_change": -0.12901989118093146, "market_dynamics": -0.991151, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.49, "high": 2.625, "low": 2.42, "close": 2.52, "volume": 66515}, "trend_line": 2.709593, "activity_lines": {"activity_5": 2.501027, "activity_10": 2.507895, "activity_20": 2.5502, "activity_30": 2.620106}, "trend_signal": 0, "fair_value": 2.751807, "relative_strength": -10.972909, "rate_of_change": 0.012291179141164624, "market_dynamics": -0.705702, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.44, "high": 2.5803, "low": 2.38, "close": 2.45, "volume": 112265}, "trend_line": 2.703257, "activity_lines": {"activity_5": 2.482513, "activity_10": 2.496662, "activity_20": 2.534688, "activity_30": 2.603358}, "trend_signal": 0, "fair_value": 2.741358, "relative_strength": -10.218034, "rate_of_change": -0.23383585652901082, "market_dynamics": -0.653136, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.28, "close": 2.42, "volume": 67902}, "trend_line": 2.693923, "activity_lines": {"activity_5": 2.46, "activity_10": 2.481247, "activity_20": 2.51865, "activity_30": 2.585083}, "trend_signal": 0, "fair_value": 2.732576, "relative_strength": -8.720008, "rate_of_change": -0.34528718505121614, "market_dynamics": -0.53557, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4399, "high": 2.65, "low": 2.365, "close": 2.41, "volume": 88447}, "trend_line": 2.673923, "activity_lines": {"activity_5": 2.441, "activity_10": 2.466378, "activity_20": 2.503661, "activity_30": 2.566766}, "trend_signal": 0, "fair_value": 2.724115, "relative_strength": -9.097502, "rate_of_change": -0.7424117170386837, "market_dynamics": -0.385944, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4699, "high": 2.5354, "low": 2.25, "close": 2.45, "volume": 73055}, "trend_line": 2.647257, "activity_lines": {"activity_5": 2.438, "activity_10": 2.459511, "activity_20": 2.493862, "activity_30": 2.552319}, "trend_signal": 0, "fair_value": 2.716807, "relative_strength": -5.258876, "rate_of_change": -0.9972613272708165, "market_dynamics": -0.304301, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.05, "close": 2.05, "volume": 136785}, "trend_line": 2.61959, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.381553, "activity_20": 2.447491, "activity_30": 2.513786}, "trend_signal": 0, "fair_value": 2.707576, "relative_strength": -11.748862, "rate_of_change": -1.0451195331620657, "market_dynamics": -0.453948, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.99, "high": 2.2193, "low": 1.85, "close": 2.03, "volume": 108724}, "trend_line": 2.588257, "activity_lines": {"activity_5": 2.196, "activity_10": 2.308685, "activity_20": 2.402407, "activity_30": 2.475748}, "trend_signal": 0, "fair_value": 2.696679, "relative_strength": -18.289553, "rate_of_change": -1.196103206990409, "market_dynamics": -0.597671, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.147, "high": 2.2399, "low": 1.82, "close": 1.9, "volume": 74010}, "trend_line": 2.544923, "activity_lines": {"activity_5": 2.072, "activity_10": 2.221455, "activity_20": 2.347846, "activity_30": 2.431345}, "trend_signal": 0, "fair_value": 2.686422, "relative_strength": -21.226328, "rate_of_change": -1.6742541409141443, "market_dynamics": -0.861464, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.89, "high": 2.0199, "low": 1.8201, "close": 1.91, "volume": 43723}, "trend_line": 2.517257, "activity_lines": {"activity_5": 1.986, "activity_10": 2.147364, "activity_20": 2.298142, "activity_30": 2.390382}, "trend_signal": 0, "fair_value": 2.676999, "relative_strength": -24.92403, "rate_of_change": -1.0871055823692886, "market_dynamics": -1.293588, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.8, "close": 1.8601, "volume": 142654}, "trend_line": 2.486593, "activity_lines": {"activity_5": 1.9167, "activity_10": 2.074018, "activity_20": 2.24721, "activity_30": 2.347985}, "trend_signal": 0, "fair_value": 2.670974, "relative_strength": -28.711285, "rate_of_change": -1.218151344896441, "market_dynamics": -1.336068, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.8161, "close": 1.82, "volume": 98630}, "trend_line": 2.451927, "activity_lines": {"activity_5": 1.87336, "activity_10": 2.004925, "activity_20": 2.19622, "activity_30": 2.304978}, "trend_signal": 0, "fair_value": 2.665718, "relative_strength": -29.447664, "rate_of_change": -1.3941163672543149, "market_dynamics": -1.378504, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.575, "close": 1.6, "volume": 122023}, "trend_line": 2.407263, "activity_lines": {"activity_5": 1.77202, "activity_10": 1.90856, "activity_20": 2.127563, "activity_30": 2.250015}, "trend_signal": 0, "fair_value": 2.657769, "relative_strength": -41.31245, "rate_of_change": -1.8215876736950176, "market_dynamics": -1.332185, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.58, "high": 1.6399, "low": 1.5112, "close": 1.54, "volume": 92769}, "trend_line": 2.36393, "activity_lines": {"activity_5": 1.679347, "activity_10": 1.81674, "activity_20": 2.057573, "activity_30": 2.194063}, "trend_signal": 0, "fair_value": 2.650013, "relative_strength": -41.517235, "rate_of_change": -1.800094131800309, "market_dynamics": -1.280486, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.53, "close": 1.61, "volume": 65973}, "trend_line": 2.327597, "activity_lines": {"activity_5": 1.634007, "activity_10": 1.753647, "activity_20": 1.999059, "activity_30": 2.145422}, "trend_signal": 0, "fair_value": 2.639949, "relative_strength": -39.478508, "rate_of_change": -1.53697444509778, "market_dynamics": -1.372618, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.56, "close": 1.64, "volume": 60964}, "trend_line": 2.28993, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.710555, "activity_20": 1.947403, "activity_30": 2.101061}, "trend_signal": 0, "fair_value": 2.631513, "relative_strength": -39.083838, "rate_of_change": -1.618278421908943, "market_dynamics": -1.406635, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.67, "close": 1.67, "volume": 63365}, "trend_line": 2.25493, "activity_lines": {"activity_5": 1.628, "activity_10": 1.687644, "activity_20": 1.90289, "activity_30": 2.061066}, "trend_signal": 0, "fair_value": 2.624911, "relative_strength": -37.116057, "rate_of_change": -1.5284310000742443, "market_dynamics": -1.417387, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 1.8065, "low": 1.67, "close": 1.79, "volume": 31979}, "trend_line": 2.226597, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.69346, "activity_20": 1.8739, "activity_30": 2.03107}, "trend_signal": 0, "fair_value": 2.617283, "relative_strength": -32.01095, "rate_of_change": -1.2564913323251694, "market_dynamics": -1.232244, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.63, "close": 1.72, "volume": 41661}, "trend_line": 2.193263, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.690913, "activity_20": 1.841815, "activity_30": 1.998387}, "trend_signal": 0, "fair_value": 2.610039, "relative_strength": -36.745508, "rate_of_change": -1.4970827680087584, "market_dynamics": -0.993432, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.7301, "close": 1.78, "volume": 37126}, "trend_line": 2.164263, "activity_lines": {"activity_5": 1.742, "activity_10": 1.702547, "activity_20": 1.819267, "activity_30": 1.971725}, "trend_signal": 0, "fair_value": 2.602411, "relative_strength": -35.020496, "rate_of_change": -1.3222308496518618, "market_dynamics": -0.650334, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.78, "high": 1.7801, "low": 1.61, "close": 1.6299, "volume": 96609}, "trend_line": 2.13026, "activity_lines": {"activity_5": 1.711967, "activity_10": 1.689255, "activity_20": 1.785614, "activity_30": 1.937249}, "trend_signal": 0, "fair_value": 2.59464, "relative_strength": -39.73175, "rate_of_change": -1.5711121984712684, "market_dynamics": -0.263084, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.55, "close": 1.64, "volume": 172995}, "trend_line": 2.10126, "activity_lines": {"activity_5": 1.685973, "activity_10": 1.681984, "activity_20": 1.757043, "activity_30": 1.90562}, "trend_signal": 0, "fair_value": 2.584767, "relative_strength": -39.526523, "rate_of_change": -1.3613361749270003, "market_dynamics": 0.052562, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.62, "high": 1.6475, "low": 1.41, "close": 1.495, "volume": 274587}, "trend_line": 2.067093, "activity_lines": {"activity_5": 1.613647, "activity_10": 1.651622, "activity_20": 1.718852, "activity_30": 1.866506}, "trend_signal": 0, "fair_value": 2.57371, "relative_strength": -44.708788, "rate_of_change": -1.6260243853687815, "market_dynamics": 0.30167, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.36, "close": 1.36, "volume": 116054}, "trend_line": 2.027427, "activity_lines": {"activity_5": 1.515987, "activity_10": 1.598624, "activity_20": 1.672352, "activity_30": 1.820887}, "trend_signal": 0, "fair_value": 2.560825, "relative_strength": -47.902334, "rate_of_change": -1.9189267246321275, "market_dynamics": 0.286752, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.68, "low": 1.34, "close": 1.67, "volume": 138976}, "trend_line": 2.001423, "activity_lines": {"activity_5": 1.54566, "activity_10": 1.605262, "activity_20": 1.660424, "activity_30": 1.797828}, "trend_signal": 0, "fair_value": 2.550216, "relative_strength": -37.56754, "rate_of_change": -1.2826109152142058, "market_dynamics": 0.388572, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.6, "close": 1.64, "volume": 192544}, "trend_line": 1.971423, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.605355, "activity_20": 1.649162, "activity_30": 1.77451}, "trend_signal": 0, "fair_value": 2.540408, "relative_strength": -38.252089, "rate_of_change": -1.498933508808484, "market_dynamics": 0.457413, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.66, "close": 1.73, "volume": 250132}, "trend_line": 1.944757, "activity_lines": {"activity_5": 1.629, "activity_10": 1.621811, "activity_20": 1.650329, "activity_30": 1.758934}, "trend_signal": 0, "fair_value": 2.532972, "relative_strength": -33.337577, "rate_of_change": -1.3526270110473428, "market_dynamics": 0.629514, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.63, "close": 1.67, "volume": 148831}, "trend_line": 1.915757, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.626267, "activity_20": 1.647305, "activity_30": 1.741208}, "trend_signal": 0, "fair_value": 2.524831, "relative_strength": -34.37823, "rate_of_change": -1.4911888734685175, "market_dynamics": 0.879502, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.5752, "close": 1.6101, "volume": 54776}, "trend_line": 1.885337, "activity_lines": {"activity_5": 1.658033, "activity_10": 1.622015, "activity_20": 1.64029, "activity_30": 1.721488}, "trend_signal": 0, "fair_value": 2.517076, "relative_strength": -36.349612, "rate_of_change": -1.5878840583643903, "market_dynamics": 0.805494, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.52, "close": 1.62, "volume": 119377}, "trend_line": 1.85767, "activity_lines": {"activity_5": 1.64336, "activity_10": 1.62156, "activity_20": 1.6356, "activity_30": 1.70437}, "trend_signal": 0, "fair_value": 2.510409, "relative_strength": -36.130347, "rate_of_change": -1.4674830017126967, "market_dynamics": 0.742032, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.62, "high": 1.6908, "low": 1.5501, "close": 1.58, "volume": 63978}, "trend_line": 1.82717, "activity_lines": {"activity_5": 1.618687, "activity_10": 1.616742, "activity_20": 1.62848, "activity_30": 1.686455}, "trend_signal": 0, "fair_value": 2.50589, "relative_strength": -37.912308, "rate_of_change": -1.6418416618667455, "market_dynamics": 0.537827, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.58, "close": 1.61, "volume": 86129}, "trend_line": 1.796837, "activity_lines": {"activity_5": 1.608013, "activity_10": 1.618285, "activity_20": 1.625551, "activity_30": 1.672445}, "trend_signal": 0, "fair_value": 2.5023, "relative_strength": -35.585939, "rate_of_change": -1.6601082548421846, "market_dynamics": 0.423615, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.58, "close": 1.64, "volume": 39784}, "trend_line": 1.769837, "activity_lines": {"activity_5": 1.61534, "activity_10": 1.625829, "activity_20": 1.62648, "activity_30": 1.662326}, "trend_signal": 0, "fair_value": 2.499031, "relative_strength": -34.260798, "rate_of_change": -1.5026404732315681, "market_dynamics": 0.456056, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.59, "close": 1.59, "volume": 35165}, "trend_line": 1.74217, "activity_lines": {"activity_5": 1.608, "activity_10": 1.621645, "activity_20": 1.622456, "activity_30": 1.650724}, "trend_signal": 0, "fair_value": 2.495249, "relative_strength": -33.822687, "rate_of_change": -1.5632513050636927, "market_dynamics": 0.366108, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.24, "close": 1.43, "volume": 218264}, "trend_line": 1.709503, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.584189, "activity_20": 1.602956, "activity_30": 1.630584}, "trend_signal": 0, "fair_value": 2.490505, "relative_strength": -40.897573, "rate_of_change": -1.8750753370796192, "market_dynamics": 0.363132, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.47, "high": 2.09, "low": 1.47, "close": 1.86, "volume": 3029530}, "trend_line": 1.689837, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.629278, "activity_20": 1.625266, "activity_30": 1.640293}, "trend_signal": 0, "fair_value": 2.487941, "relative_strength": -23.759712, "rate_of_change": -1.1503928334726503, "market_dynamics": 0.719131, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.45, "close": 1.45, "volume": 620948}, "trend_line": 1.669837, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.595822, "activity_20": 1.60748, "activity_30": 1.62482}, "trend_signal": 0, "fair_value": 2.481723, "relative_strength": -40.755723, "rate_of_change": -1.1835461053344207, "market_dynamics": 0.722345, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.47, "high": 1.4701, "low": 1.26, "close": 1.325, "volume": 398117}, "trend_line": 1.646337, "activity_lines": {"activity_5": 1.497, "activity_10": 1.544729, "activity_20": 1.578837, "activity_30": 1.602572}, "trend_signal": 0, "fair_value": 2.475024, "relative_strength": -43.236764, "rate_of_change": -1.4073229902080309, "market_dynamics": 0.664852, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.403, "low": 1.26, "close": 1.32, "volume": 335140}, "trend_line": 1.627003, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.499, "activity_20": 1.551932, "activity_30": 1.581518}, "trend_signal": 0, "fair_value": 2.468037, "relative_strength": -42.403227, "rate_of_change": -1.1743646653145718, "market_dynamics": 0.455978, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.32, "high": 1.3399, "low": 1.17, "close": 1.26, "volume": 425280}, "trend_line": 1.605337, "activity_lines": {"activity_5": 1.354333, "activity_10": 1.447636, "activity_20": 1.521218, "activity_30": 1.557841}, "trend_signal": 0, "fair_value": 2.459832, "relative_strength": -42.353993, "rate_of_change": -1.3316508943130385, "market_dynamics": -0.175068, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.23, "close": 1.29, "volume": 72449}, "trend_line": 1.586333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.408273, "activity_20": 1.495837, "activity_30": 1.537496}, "trend_signal": 0, "fair_value": 2.452653, "relative_strength": -42.787894, "rate_of_change": -1.1838012828459084, "market_dynamics": -0.52962, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.327, "low": 1.24, "close": 1.25, "volume": 303619}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.277, "activity_10": 1.366909, "activity_20": 1.468265, "activity_30": 1.515797}, "trend_signal": 0, "fair_value": 2.444127, "relative_strength": -44.21194, "rate_of_change": -1.1977308673525613, "market_dynamics": -0.750524, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.2602, "close": 1.29, "volume": 132042}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.339364, "activity_20": 1.44636, "activity_30": 1.497905}, "trend_signal": 0, "fair_value": 2.437396, "relative_strength": -40.37958, "rate_of_change": -0.6592727901473489, "market_dynamics": -0.786478, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.3386, "low": 1.25, "close": 1.29, "volume": 252887}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.318182, "activity_20": 1.425431, "activity_30": 1.480679}, "trend_signal": 0, "fair_value": 2.430176, "relative_strength": -39.800032, "rate_of_change": -0.5351958895311448, "market_dynamics": -0.750044, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.1, "close": 1.16, "volume": 874742}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.278818, "activity_20": 1.392454, "activity_30": 1.455604}, "trend_signal": 0, "fair_value": 2.423253, "relative_strength": -45.630501, "rate_of_change": -0.9685749099063985, "market_dynamics": -0.699323, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.144, "close": 1.2, "volume": 309253}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.251636, "activity_20": 1.365716, "activity_30": 1.434077}, "trend_signal": 0, "fair_value": 2.414663, "relative_strength": -41.790697, "rate_of_change": -0.9563353713680993, "market_dynamics": -0.671678, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.19, "close": 1.21, "volume": 280199}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.238273, "activity_20": 1.342025, "activity_30": 1.414142}, "trend_signal": 0, "fair_value": 2.405497, "relative_strength": -41.59615, "rate_of_change": -1.0094140882159197, "market_dynamics": -0.671082, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.2358, "low": 1.14, "close": 1.16, "volume": 190686}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.220182, "activity_20": 1.316048, "activity_30": 1.391969}, "trend_signal": 0, "fair_value": 2.395843, "relative_strength": -42.512041, "rate_of_change": -1.3965858132153015, "market_dynamics": -0.707604, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.14, "close": 1.22, "volume": 116122}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.216, "activity_20": 1.298214, "activity_30": 1.375023}, "trend_signal": 0, "fair_value": 2.38642, "relative_strength": -38.647997, "rate_of_change": -1.124122948713365, "market_dynamics": -0.607624, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.15, "close": 1.16, "volume": 121122}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.202727, "activity_20": 1.276524, "activity_30": 1.355281}, "trend_signal": 0, "fair_value": 2.376228, "relative_strength": -40.502676, "rate_of_change": -1.4097544338335601, "market_dynamics": -0.696928, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.1401, "close": 1.22, "volume": 195729}, "trend_line": 1.43167, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.202182, "activity_20": 1.262738, "activity_30": 1.340744}, "trend_signal": 0, "fair_value": 2.365971, "relative_strength": -35.03637, "rate_of_change": -0.945318483698911, "market_dynamics": -0.570414, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.19, "close": 1.2, "volume": 444691}, "trend_line": 1.417003, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.199273, "activity_20": 1.248762, "activity_30": 1.325797}, "trend_signal": 0, "fair_value": 2.355074, "relative_strength": -34.220504, "rate_of_change": -1.024467929061864, "market_dynamics": -0.250666, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.23, "high": 1.235, "low": 1.2, "close": 1.21, "volume": 93152}, "trend_line": 1.407503, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.199091, "activity_20": 1.23769, "activity_30": 1.312442}, "trend_signal": 0, "fair_value": 2.344625, "relative_strength": -33.245918, "rate_of_change": -0.6704290675460859, "market_dynamics": -0.103141, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.22, "high": 1.2399, "low": 1.18, "close": 1.19, "volume": 144373}, "trend_line": 1.401837, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.196727, "activity_20": 1.226762, "activity_30": 1.29841}, "trend_signal": 0, "fair_value": 2.333801, "relative_strength": -32.873709, "rate_of_change": -0.4025568684400636, "market_dynamics": 0.272328, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.17, "close": 1.19, "volume": 109159}, "trend_line": 1.385837, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.196182, "activity_20": 1.217738, "activity_30": 1.284743}, "trend_signal": 0, "fair_value": 2.323993, "relative_strength": -30.648862, "rate_of_change": -1.1413595161206342, "market_dynamics": 0.381267, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.17, "close": 1.19, "volume": 78467}, "trend_line": 1.370837, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.195091, "activity_20": 1.209857, "activity_30": 1.272108}, "trend_signal": 0, "fair_value": 2.314954, "relative_strength": -28.470282, "rate_of_change": -1.0823783749459641, "market_dynamics": 0.333339, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.13, "close": 1.13, "volume": 120612}, "trend_line": 1.350837, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.183273, "activity_20": 1.199452, "activity_30": 1.25657}, "trend_signal": 0, "fair_value": 2.304378, "relative_strength": -29.21215, "rate_of_change": -1.458962662957012, "market_dynamics": 0.227388, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.188, "volume": 144333}, "trend_line": 1.33477, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.183455, "activity_20": 1.196095, "activity_30": 1.246065}, "trend_signal": 0, "fair_value": 2.294493, "relative_strength": -21.369734, "rate_of_change": -1.1894107135057785, "market_dynamics": 0.221698, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.16, "close": 1.19, "volume": 109829}, "trend_line": 1.320767, "activity_lines": {"activity_5": 1.177467, "activity_10": 1.183491, "activity_20": 1.193581, "activity_30": 1.236725}, "trend_signal": 0, "fair_value": 2.285711, "relative_strength": -22.681426, "rate_of_change": -1.0490946005678872, "market_dynamics": 0.330804, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.26, "volume": 171245}, "trend_line": 1.308767, "activity_lines": {"activity_5": 1.204933, "activity_10": 1.1968, "activity_20": 1.198352, "activity_30": 1.232804}, "trend_signal": 0, "fair_value": 2.276416, "relative_strength": -20.213282, "rate_of_change": -0.9085629789357252, "market_dynamics": 0.545721, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.2916, "low": 1.22, "close": 1.27, "volume": 238786}, "trend_line": 1.298433, "activity_lines": {"activity_5": 1.231067, "activity_10": 1.210109, "activity_20": 1.204076, "activity_30": 1.230303}, "trend_signal": 0, "fair_value": 2.267442, "relative_strength": -22.919534, "rate_of_change": -0.7895981484863283, "market_dynamics": 0.92966, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.3299, "low": 1.25, "close": 1.28, "volume": 206992}, "trend_line": 1.287433, "activity_lines": {"activity_5": 1.2552, "activity_10": 1.224327, "activity_20": 1.210848, "activity_30": 1.229114}, "trend_signal": 0, "fair_value": 2.258852, "relative_strength": -22.824652, "rate_of_change": -0.8471750178869374, "market_dynamics": 1.213833, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.26, "close": 1.2845, "volume": 49239}, "trend_line": 1.275583, "activity_lines": {"activity_5": 1.270833, "activity_10": 1.237909, "activity_20": 1.217905, "activity_30": 1.228925}, "trend_signal": 0, "fair_value": 2.250227, "relative_strength": -22.590208, "rate_of_change": -0.920436247944564, "market_dynamics": 1.334633, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.24, "close": 1.26, "volume": 98427}, "trend_line": 1.264583, "activity_lines": {"activity_5": 1.271867, "activity_10": 1.245682, "activity_20": 1.222655, "activity_30": 1.227919}, "trend_signal": 0, "fair_value": 2.240676, "relative_strength": -26.896842, "rate_of_change": -0.8623507839160525, "market_dynamics": 1.34655, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2789, "high": 1.28, "low": 1.22, "close": 1.24, "volume": 91418}, "trend_line": 1.25825, "activity_lines": {"activity_5": 1.261567, "activity_10": 1.248545, "activity_20": 1.225643, "activity_30": 1.226333}, "trend_signal": 0, "fair_value": 2.230676, "relative_strength": -27.051795, "rate_of_change": -0.5007974960915909, "market_dynamics": 1.211158, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.22, "high": 1.325, "low": 1.22, "close": 1.28, "volume": 164786}, "trend_line": 1.238917, "activity_lines": {"activity_5": 1.265933, "activity_10": 1.257773, "activity_20": 1.23206, "activity_30": 1.227737}, "trend_signal": 0, "fair_value": 2.22074, "relative_strength": -24.84587, "rate_of_change": -1.5364991059010564, "market_dynamics": 1.210226, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.27, "close": 1.29, "volume": 143628}, "trend_line": 1.233583, "activity_lines": {"activity_5": 1.272967, "activity_10": 1.267182, "activity_20": 1.239048, "activity_30": 1.231032}, "trend_signal": 0, "fair_value": 2.209906, "relative_strength": -25.563788, "rate_of_change": -0.43053731605910245, "market_dynamics": 1.281161, "expectation": {"probability": 44.8945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb4fd67e-c09c-4d89-9cda-2224dbf2de1a/", "share_image": "https://sharemaestro.com/terminal/fb4fd67e-c09c-4d89-9cda-2224dbf2de1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}