{"ticker": {"uuid": "fb51622f-b891-45a4-ad34-3cf582ad2eac", "symbol": "XESX", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESX rose 8.30%, moving from 53.64 to 58.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.68 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.09"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 58.52, "low": 58.02, "close": 58.09, "volume": 36324}, "trend_line": 55.680436, "activity_lines": {"activity_5": 57.169254, "activity_10": 56.734493, "activity_20": 56.075102, "activity_30": 56.001964}, "trend_signal": 1, "fair_value": 48.161972, "relative_strength": 0.676008, "rate_of_change": 0.2376719565327704, "market_dynamics": 0.132302, "expectation": {"probability": 53.709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.764335, "high": 40.764335, "low": 40.27425, "close": 40.27425, "volume": 23313}, "trend_line": 39.052834, "activity_lines": {"activity_5": 40.55725, "activity_10": 40.678048, "activity_20": 40.378654, "activity_30": 39.901262}, "trend_signal": 1, "fair_value": 36.688698, "relative_strength": 8.535394, "rate_of_change": 0.39918183047049716, "market_dynamics": -0.115412, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.787235, "high": 41.542988, "low": 40.787235, "close": 41.542988, "volume": 600}, "trend_line": 39.223739, "activity_lines": {"activity_5": 40.864318, "activity_10": 40.82631, "activity_20": 40.513502, "activity_30": 40.061918}, "trend_signal": 1, "fair_value": 36.75742, "relative_strength": 10.326465, "rate_of_change": 0.4376250901535207, "market_dynamics": -0.196089, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.423901, "high": 41.423901, "low": 40.407078, "close": 40.407078, "volume": 95}, "trend_line": 39.343451, "activity_lines": {"activity_5": 40.72159, "activity_10": 40.747143, "activity_20": 40.530466, "activity_30": 40.138262}, "trend_signal": 1, "fair_value": 36.822504, "relative_strength": 8.564806, "rate_of_change": 0.30520292825729795, "market_dynamics": -0.20106, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.471204, "high": 41.584202, "low": 40.462041, "close": 41.584202, "volume": 15137}, "trend_line": 39.496796, "activity_lines": {"activity_5": 41.01839, "activity_10": 40.892287, "activity_20": 40.659141, "activity_30": 40.282827}, "trend_signal": 1, "fair_value": 36.889587, "relative_strength": 10.702736, "rate_of_change": 0.3897599120117897, "market_dynamics": -0.015431, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.845284, "high": 41.845284, "low": 39.907825, "close": 39.999435, "volume": 12949}, "trend_line": 39.611402, "activity_lines": {"activity_5": 40.727696, "activity_10": 40.738758, "activity_20": 40.625654, "activity_30": 40.315255}, "trend_signal": 1, "fair_value": 36.945995, "relative_strength": 9.965157, "rate_of_change": 0.2901653085986895, "market_dynamics": -0.209167, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.237602, "high": 41.28191, "low": 40.237602, "close": 41.28191, "volume": 460}, "trend_line": 39.803443, "activity_lines": {"activity_5": 40.901136, "activity_10": 40.835525, "activity_20": 40.714445, "activity_30": 40.42303}, "trend_signal": 1, "fair_value": 37.004152, "relative_strength": 10.58955, "rate_of_change": 0.48481242850228645, "market_dynamics": -0.44354, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.828465, "high": 40.970448, "low": 40.736862, "close": 40.970448, "volume": 0}, "trend_line": 39.979498, "activity_lines": {"activity_5": 40.903578, "activity_10": 40.867887, "activity_20": 40.763715, "activity_30": 40.49832}, "trend_signal": 1, "fair_value": 37.06382, "relative_strength": 8.404052, "rate_of_change": 0.4423109829971193, "market_dynamics": -0.566292, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.814728, "high": 41.561306, "low": 40.27425, "close": 41.561306, "volume": 0}, "trend_line": 40.186154, "activity_lines": {"activity_5": 41.141142, "activity_10": 40.998681, "activity_20": 40.866792, "activity_30": 40.600372}, "trend_signal": 1, "fair_value": 37.131191, "relative_strength": 8.50022, "rate_of_change": 0.5169049396268117, "market_dynamics": -0.856744, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.575043, "high": 41.575043, "low": 39.967373, "close": 40.420822, "volume": 10}, "trend_line": 40.283755, "activity_lines": {"activity_5": 40.921596, "activity_10": 40.913989, "activity_20": 40.850194, "activity_30": 40.615512}, "trend_signal": 1, "fair_value": 37.189647, "relative_strength": 7.267274, "rate_of_change": 0.24287220916935068, "market_dynamics": -0.933179, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.475784, "high": 40.933815, "low": 39.921577, "close": 40.324631, "volume": 124}, "trend_line": 40.316957, "activity_lines": {"activity_5": 40.747544, "activity_10": 40.816804, "activity_20": 40.813462, "activity_30": 40.618149}, "trend_signal": 1, "fair_value": 37.244958, "relative_strength": 6.838962, "rate_of_change": 0.08242032054857557, "market_dynamics": -1.105472, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.292576, "high": 40.292576, "low": 39.220791, "close": 39.220791, "volume": 3172}, "trend_line": 40.328511, "activity_lines": {"activity_5": 40.183867, "activity_10": 40.523001, "activity_20": 40.662827, "activity_30": 40.547429}, "trend_signal": 0, "fair_value": 37.296918, "relative_strength": 5.88676, "rate_of_change": 0.02865791681648179, "market_dynamics": -1.236694, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.298655, "high": 39.426903, "low": 39.250233, "close": 39.250233, "volume": 3013}, "trend_line": 40.319993, "activity_lines": {"activity_5": 39.767411, "activity_10": 40.253705, "activity_20": 40.521949, "activity_30": 40.477863}, "trend_signal": 0, "fair_value": 37.344526, "relative_strength": 4.473676, "rate_of_change": -0.02112153359691918, "market_dynamics": -1.47512, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.783356, "high": 40.07798, "low": 39.783356, "close": 39.979774, "volume": 4760}, "trend_line": 40.308528, "activity_lines": {"activity_5": 39.708817, "activity_10": 40.158739, "activity_20": 40.455995, "activity_30": 40.455913}, "trend_signal": 0, "fair_value": 37.39613, "relative_strength": 4.90626, "rate_of_change": -0.028435024777891366, "market_dynamics": -1.422672, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.998478, "high": 39.998478, "low": 38.86208, "close": 38.86208, "volume": 450}, "trend_line": 40.296417, "activity_lines": {"activity_5": 39.383094, "activity_10": 39.868325, "activity_20": 40.288324, "activity_30": 40.362594}, "trend_signal": 0, "fair_value": 37.440407, "relative_strength": 2.820977, "rate_of_change": -0.030045751112529894, "market_dynamics": -1.461758, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.470024, "high": 39.788033, "low": 39.231518, "close": 39.788033, "volume": 0}, "trend_line": 40.288403, "activity_lines": {"activity_5": 39.469938, "activity_10": 39.79576, "activity_20": 40.219042, "activity_30": 40.329795}, "trend_signal": 0, "fair_value": 37.492414, "relative_strength": 2.611777, "rate_of_change": -0.019887624252041432, "market_dynamics": -1.384148, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.456001, "high": 39.750626, "low": 39.367142, "close": 39.418587, "volume": 200}, "trend_line": 40.295298, "activity_lines": {"activity_5": 39.469406, "activity_10": 39.659866, "activity_20": 40.120064, "activity_30": 40.273678}, "trend_signal": 0, "fair_value": 37.55127, "relative_strength": 3.000441, "rate_of_change": 0.017114106012095082, "market_dynamics": -1.373801, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.053818, "high": 39.123966, "low": 38.721783, "close": 39.123966, "volume": 48}, "trend_line": 40.251004, "activity_lines": {"activity_5": 39.357481, "activity_10": 39.504283, "activity_20": 39.999865, "activity_30": 40.198108}, "trend_signal": 0, "fair_value": 37.60522, "relative_strength": 2.325335, "rate_of_change": -0.10992349529218204, "market_dynamics": -1.430767, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.978997, "high": 38.978997, "low": 38.310249, "close": 38.689045, "volume": 1392}, "trend_line": 40.232669, "activity_lines": {"activity_5": 39.109, "activity_10": 39.303197, "activity_20": 39.844681, "activity_30": 40.097336}, "trend_signal": 0, "fair_value": 37.651596, "relative_strength": 2.058515, "rate_of_change": -0.045551658785953346, "market_dynamics": -1.425078, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.207363, "high": 39.142673, "low": 38.076416, "close": 38.076416, "volume": 0}, "trend_line": 40.231327, "activity_lines": {"activity_5": 38.742358, "activity_10": 39.042946, "activity_20": 39.6427, "activity_30": 39.958223}, "trend_signal": 0, "fair_value": 37.696411, "relative_strength": -0.396286, "rate_of_change": -0.003335597745208165, "market_dynamics": -1.517073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.249451, "high": 38.389751, "low": 37.113049, "close": 37.113049, "volume": 425}, "trend_line": 40.185705, "activity_lines": {"activity_5": 38.106971, "activity_10": 38.650163, "activity_20": 39.361442, "activity_30": 39.757044}, "trend_signal": 0, "fair_value": 37.738069, "relative_strength": 1.978689, "rate_of_change": -0.11339919262419956, "market_dynamics": -1.531676, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.243992, "high": 37.43573, "low": 37.225292, "close": 37.225292, "volume": 0}, "trend_line": 40.070517, "activity_lines": {"activity_5": 37.687331, "activity_10": 38.33618, "activity_20": 39.107237, "activity_30": 39.56605}, "trend_signal": 0, "fair_value": 37.795782, "relative_strength": 2.240379, "rate_of_change": -0.28663924149146147, "market_dynamics": -1.5791, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.398319, "high": 39.175407, "low": 37.398319, "close": 39.175407, "volume": 91325}, "trend_line": 40.029916, "activity_lines": {"activity_5": 38.063948, "activity_10": 38.413045, "activity_20": 39.053275, "activity_30": 39.508301}, "trend_signal": 0, "fair_value": 37.851775, "relative_strength": 4.681677, "rate_of_change": -0.1013238736101217, "market_dynamics": -1.330999, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.250233, "high": 39.526146, "low": 38.890141, "close": 39.512119, "volume": 3309}, "trend_line": 39.981222, "activity_lines": {"activity_5": 38.549374, "activity_10": 38.552491, "activity_20": 39.042655, "activity_30": 39.474894}, "trend_signal": 0, "fair_value": 37.892115, "relative_strength": 5.513487, "rate_of_change": -0.12164402243561433, "market_dynamics": -1.04693, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.671124, "high": 40.714684, "low": 39.671124, "close": 40.714684, "volume": 300}, "trend_line": 39.97155, "activity_lines": {"activity_5": 39.380783, "activity_10": 38.919089, "activity_20": 39.150827, "activity_30": 39.522215}, "trend_signal": 0, "fair_value": 37.939022, "relative_strength": 6.595717, "rate_of_change": -0.02419135663237582, "market_dynamics": -0.540777, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.888161, "high": 41.038189, "low": 40.69593, "close": 41.038189, "volume": 0}, "trend_line": 39.97479, "activity_lines": {"activity_5": 40.144143, "activity_10": 39.310821, "activity_20": 39.29395, "activity_30": 39.59103}, "trend_signal": 0, "fair_value": 37.983162, "relative_strength": 5.766965, "rate_of_change": 0.008105765225511978, "market_dynamics": 0.072, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.845966, "high": 40.845966, "low": 40.578724, "close": 40.639668, "volume": 0}, "trend_line": 39.967636, "activity_lines": {"activity_5": 40.512986, "activity_10": 39.607365, "activity_20": 39.394172, "activity_30": 39.633925}, "trend_signal": 0, "fair_value": 38.024231, "relative_strength": 4.422281, "rate_of_change": -0.01789627912992134, "market_dynamics": 0.377789, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.785015, "high": 41.610188, "low": 40.5881, "close": 41.610188, "volume": 35}, "trend_line": 40.005456, "activity_lines": {"activity_5": 40.977711, "activity_10": 40.058166, "activity_20": 39.589882, "activity_30": 39.739897}, "trend_signal": 0, "fair_value": 38.075574, "relative_strength": 4.878518, "rate_of_change": 0.09462656235160748, "market_dynamics": 0.710047, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.750843, "high": 41.989948, "low": 41.746151, "close": 41.989948, "volume": 1150}, "trend_line": 40.034641, "activity_lines": {"activity_5": 41.406704, "activity_10": 40.53281, "activity_20": 39.818714, "activity_30": 39.867928}, "trend_signal": 0, "fair_value": 38.122416, "relative_strength": 4.445416, "rate_of_change": 0.07295254927227485, "market_dynamics": 0.850568, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.727402, "high": 41.727402, "low": 41.50235, "close": 41.50235, "volume": 0}, "trend_line": 40.061532, "activity_lines": {"activity_5": 41.507975, "activity_10": 40.858784, "activity_20": 39.999067, "activity_30": 39.962619}, "trend_signal": 0, "fair_value": 38.16994, "relative_strength": 3.360363, "rate_of_change": 0.06716932968126056, "market_dynamics": 0.827122, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.310127, "high": 41.310127, "low": 40.897541, "close": 40.897541, "volume": 0}, "trend_line": 40.073148, "activity_lines": {"activity_5": 41.355133, "activity_10": 41.012502, "activity_20": 40.116669, "activity_30": 40.016555}, "trend_signal": 0, "fair_value": 38.210133, "relative_strength": 1.789476, "rate_of_change": 0.028995396381755006, "market_dynamics": 0.796326, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.545906, "high": 40.550591, "low": 40.377113, "close": 40.377113, "volume": 10}, "trend_line": 40.076576, "activity_lines": {"activity_5": 41.038191, "activity_10": 41.002788, "activity_20": 40.181978, "activity_30": 40.036166}, "trend_signal": 0, "fair_value": 38.242531, "relative_strength": -0.068774, "rate_of_change": 0.008554356647996664, "market_dynamics": 0.677697, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.513084, "high": 40.69593, "low": 40.489643, "close": 40.69593, "volume": 0}, "trend_line": 40.048341, "activity_lines": {"activity_5": 40.845025, "activity_10": 40.993735, "activity_20": 40.272144, "activity_30": 40.076124}, "trend_signal": 1, "fair_value": 38.279447, "relative_strength": 0.281232, "rate_of_change": -0.07045262549376032, "market_dynamics": 0.534553, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.611542, "high": 41.071003, "low": 40.344299, "close": 41.071003, "volume": 259}, "trend_line": 40.070472, "activity_lines": {"activity_5": 40.837834, "activity_10": 41.025232, "activity_20": 40.391147, "activity_30": 40.142102}, "trend_signal": 1, "fair_value": 38.32135, "relative_strength": 1.763384, "rate_of_change": 0.055260716043148146, "market_dynamics": 0.493801, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.178851, "high": 42.346275, "low": 41.085068, "close": 42.346275, "volume": 681882}, "trend_line": 40.095874, "activity_lines": {"activity_5": 41.316996, "activity_10": 41.260252, "activity_20": 40.626409, "activity_30": 40.288928}, "trend_signal": 1, "fair_value": 38.375235, "relative_strength": 2.589663, "rate_of_change": 0.06339331365999307, "market_dynamics": 0.71905, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.205616, "high": 42.496304, "low": 42.107155, "close": 42.454105, "volume": 10}, "trend_line": 40.177697, "activity_lines": {"activity_5": 41.77584, "activity_10": 41.485213, "activity_20": 40.855348, "activity_30": 40.441072}, "trend_signal": 1, "fair_value": 38.420186, "relative_strength": 4.103752, "rate_of_change": 0.20406837870649727, "market_dynamics": 0.938151, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.411915, "high": 43.382431, "low": 42.411915, "close": 43.382431, "volume": 1834}, "trend_line": 40.247714, "activity_lines": {"activity_5": 42.440356, "activity_10": 41.853217, "activity_20": 41.160004, "activity_30": 40.647829}, "trend_signal": 1, "fair_value": 38.469238, "relative_strength": 7.579829, "rate_of_change": 0.17426832603172848, "market_dynamics": 1.180676, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.65905, "high": 44.113831, "low": 43.504326, "close": 44.113831, "volume": 4}, "trend_line": 40.352494, "activity_lines": {"activity_5": 43.148316, "activity_10": 42.304334, "activity_20": 41.515442, "activity_30": 40.897256}, "trend_signal": 1, "fair_value": 38.521265, "relative_strength": 7.080241, "rate_of_change": 0.2603377672580313, "market_dynamics": 1.417474, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.113831, "high": 45.279541, "low": 44.113831, "close": 45.279541, "volume": 313}, "trend_line": 40.476435, "activity_lines": {"activity_5": 44.016987, "activity_10": 42.921877, "activity_20": 41.958138, "activity_30": 41.21513}, "trend_signal": 1, "fair_value": 38.581771, "relative_strength": 7.884337, "rate_of_change": 0.30714582350226505, "market_dynamics": 1.434335, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.321941, "high": 45.811859, "low": 45.321941, "close": 45.811859, "volume": 5822}, "trend_line": 40.656136, "activity_lines": {"activity_5": 44.782528, "activity_10": 43.576395, "activity_20": 42.420148, "activity_30": 41.559351}, "trend_signal": 1, "fair_value": 38.641257, "relative_strength": 8.966838, "rate_of_change": 0.44396449440271685, "market_dynamics": 1.502788, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.915497, "high": 46.622108, "low": 45.863682, "close": 46.4855, "volume": 10}, "trend_line": 40.861498, "activity_lines": {"activity_5": 45.541577, "activity_10": 44.275038, "activity_20": 42.909479, "activity_30": 41.935439}, "trend_signal": 1, "fair_value": 38.694919, "relative_strength": 8.916359, "rate_of_change": 0.5051193256535764, "market_dynamics": 1.52884, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.202847, "high": 46.867065, "low": 46.193427, "close": 46.867065, "volume": 3354}, "trend_line": 41.116374, "activity_lines": {"activity_5": 46.159054, "activity_10": 44.941457, "activity_20": 43.390519, "activity_30": 42.322895}, "trend_signal": 1, "fair_value": 38.751189, "relative_strength": 9.295335, "rate_of_change": 0.6237558887341893, "market_dynamics": 1.529886, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.876488, "high": 48.134247, "low": 46.876488, "close": 47.766815, "volume": 0}, "trend_line": 41.40026, "activity_lines": {"activity_5": 46.84414, "activity_10": 45.653468, "activity_20": 43.911335, "activity_30": 42.751956}, "trend_signal": 1, "fair_value": 38.811949, "relative_strength": 11.344072, "rate_of_change": 0.6904451253410685, "market_dynamics": 1.5299, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.832764, "high": 48.727802, "low": 47.832764, "close": 48.727802, "volume": 144}, "trend_line": 41.691861, "activity_lines": {"activity_5": 47.606022, "activity_10": 46.411642, "activity_20": 44.482763, "activity_30": 43.2247}, "trend_signal": 1, "fair_value": 38.873459, "relative_strength": 12.535952, "rate_of_change": 0.7043458181180504, "market_dynamics": 1.52849, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.727801, "high": 48.727802, "low": 47.78566, "close": 47.78566, "volume": 960}, "trend_line": 41.989314, "activity_lines": {"activity_5": 47.823972, "activity_10": 46.859304, "activity_20": 44.920579, "activity_30": 43.617849}, "trend_signal": 1, "fair_value": 38.927541, "relative_strength": 12.285111, "rate_of_change": 0.7134557989627694, "market_dynamics": 1.52893, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.454582, "high": 48.454582, "low": 47.069626, "close": 47.069626, "volume": 30}, "trend_line": 42.232034, "activity_lines": {"activity_5": 47.671658, "activity_10": 47.077879, "activity_20": 45.25653, "activity_30": 43.945611}, "trend_signal": 1, "fair_value": 38.973418, "relative_strength": 11.428719, "rate_of_change": 0.5780518348073, "market_dynamics": 1.465497, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.371113, "high": 47.371113, "low": 46.678631, "close": 46.678631, "volume": 0}, "trend_line": 42.474035, "activity_lines": {"activity_5": 47.350071, "activity_10": 47.141446, "activity_20": 45.526523, "activity_30": 44.232488}, "trend_signal": 1, "fair_value": 39.017522, "relative_strength": 10.998065, "rate_of_change": 0.5730271007074912, "market_dynamics": 1.2819, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.003674, "high": 47.964661, "low": 47.003674, "close": 47.964661, "volume": 9}, "trend_line": 42.768725, "activity_lines": {"activity_5": 47.469722, "activity_10": 47.378906, "activity_20": 45.890237, "activity_30": 44.586722}, "trend_signal": 1, "fair_value": 39.070608, "relative_strength": 13.195194, "rate_of_change": 0.6938121136831072, "market_dynamics": 1.15346, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.936401, "high": 47.936401, "low": 47.182686, "close": 47.361691, "volume": 335}, "trend_line": 43.057813, "activity_lines": {"activity_5": 47.375194, "activity_10": 47.43672, "activity_20": 46.166266, "activity_30": 44.883042}, "trend_signal": 1, "fair_value": 39.117781, "relative_strength": 12.095773, "rate_of_change": 0.6759331731305985, "market_dynamics": 0.873848, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.474747, "high": 49.189457, "low": 47.474747, "close": 49.189457, "volume": 2451}, "trend_line": 43.428248, "activity_lines": {"activity_5": 47.980995, "activity_10": 47.788997, "activity_20": 46.590789, "activity_30": 45.278632}, "trend_signal": 1, "fair_value": 39.1793, "relative_strength": 11.268718, "rate_of_change": 0.8603200538773311, "market_dynamics": 0.77104, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.274246, "high": 49.660526, "low": 49.274246, "close": 49.594574, "volume": 0}, "trend_line": 43.844299, "activity_lines": {"activity_5": 48.628248, "activity_10": 48.153521, "activity_20": 47.017288, "activity_30": 45.67646}, "trend_signal": 1, "fair_value": 39.240482, "relative_strength": 9.219296, "rate_of_change": 0.9580193057753468, "market_dynamics": 0.761548, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.632263, "high": 49.696198, "low": 49.554398, "close": 49.696198, "volume": 0}, "trend_line": 44.259995, "activity_lines": {"activity_5": 49.141047, "activity_10": 48.479994, "activity_20": 47.412052, "activity_30": 46.054002}, "trend_signal": 1, "fair_value": 39.299852, "relative_strength": 10.077978, "rate_of_change": 0.9481187052392013, "market_dynamics": 0.652254, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.913631, "high": 49.913631, "low": 48.646881, "close": 48.646881, "volume": 0}, "trend_line": 44.575711, "activity_lines": {"activity_5": 49.102902, "activity_10": 48.564243, "activity_20": 47.662504, "activity_30": 46.337027}, "trend_signal": 1, "fair_value": 39.35067, "relative_strength": 6.855683, "rate_of_change": 0.7133213639088634, "market_dynamics": 0.51892, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.01556, "high": 49.01556, "low": 47.862251, "close": 48.750866, "volume": 2794}, "trend_line": 44.883669, "activity_lines": {"activity_5": 49.053937, "activity_10": 48.651397, "activity_20": 47.884998, "activity_30": 46.606392}, "trend_signal": 1, "fair_value": 39.401518, "relative_strength": 4.653485, "rate_of_change": 0.6908650318555756, "market_dynamics": 0.248615, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.202576, "high": 48.476719, "low": 47.18634, "close": 47.18634, "volume": 20710}, "trend_line": 45.099391, "activity_lines": {"activity_5": 48.390852, "activity_10": 48.453673, "activity_20": 47.921919, "activity_30": 46.754951}, "trend_signal": 1, "fair_value": 39.440537, "relative_strength": 2.922317, "rate_of_change": 0.4806247011580081, "market_dynamics": -0.074275, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.344994, "high": 47.001999, "low": 46.20792, "close": 46.69949, "volume": 41682}, "trend_line": 45.288101, "activity_lines": {"activity_5": 47.699025, "activity_10": 48.178327, "activity_20": 47.889425, "activity_30": 46.858183}, "trend_signal": 1, "fair_value": 39.476962, "relative_strength": 1.981749, "rate_of_change": 0.4184313708360283, "market_dynamics": -0.358019, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.252518, "high": 47.252518, "low": 46.99255, "close": 46.99255, "volume": 6994}, "trend_line": 45.499864, "activity_lines": {"activity_5": 47.29789, "activity_10": 47.962994, "activity_20": 47.864625, "activity_30": 46.968148}, "trend_signal": 1, "fair_value": 39.518061, "relative_strength": 2.664681, "rate_of_change": 0.46759081375482014, "market_dynamics": -0.537309, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.644833, "high": 48.391636, "low": 47.33287, "close": 48.259293, "volume": 19572}, "trend_line": 45.721501, "activity_lines": {"activity_5": 47.499245, "activity_10": 47.972271, "activity_20": 47.943277, "activity_30": 47.146175}, "trend_signal": 1, "fair_value": 39.572925, "relative_strength": 5.143154, "rate_of_change": 0.4871157417085932, "market_dynamics": -0.615458, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.212029, "high": 49.043919, "low": 47.937878, "close": 49.043919, "volume": 36030}, "trend_line": 45.956633, "activity_lines": {"activity_5": 47.987982, "activity_10": 48.11885, "activity_20": 48.076914, "activity_30": 47.360525}, "trend_signal": 1, "fair_value": 39.631905, "relative_strength": 3.619385, "rate_of_change": 0.5142700805032472, "market_dynamics": -0.503847, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.561802, "high": 48.561802, "low": 46.794025, "close": 46.794025, "volume": 26}, "trend_line": 46.133022, "activity_lines": {"activity_5": 47.707218, "activity_10": 47.825771, "activity_20": 47.978351, "activity_30": 47.41455}, "trend_signal": 1, "fair_value": 39.672174, "relative_strength": 0.328134, "rate_of_change": 0.38381619471557105, "market_dynamics": -0.630268, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.139076, "high": 47.455761, "low": 45.721081, "close": 46.439526, "volume": 61192}, "trend_line": 46.317755, "activity_lines": {"activity_5": 47.334442, "activity_10": 47.511792, "activity_20": 47.841348, "activity_30": 47.434324}, "trend_signal": 1, "fair_value": 39.713048, "relative_strength": -1.045711, "rate_of_change": 0.40043550582921145, "market_dynamics": -0.587451, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.042484, "high": 46.354446, "low": 44.184905, "close": 44.298344, "volume": 2266}, "trend_line": 46.448463, "activity_lines": {"activity_5": 46.265269, "activity_10": 46.865871, "activity_20": 47.500642, "activity_30": 47.30404}, "trend_signal": 0, "fair_value": 39.734773, "relative_strength": -2.742325, "rate_of_change": 0.2821984787475095, "market_dynamics": -0.817974, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.741217, "high": 44.038376, "low": 41.457617, "close": 44.038376, "volume": 25878}, "trend_line": 46.559878, "activity_lines": {"activity_5": 45.289054, "activity_10": 46.270826, "activity_20": 47.14741, "activity_30": 47.14855}, "trend_signal": 0, "fair_value": 39.749546, "relative_strength": -3.27009, "rate_of_change": 0.23986800166025068, "market_dynamics": -1.10755, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.30307, "high": 46.170105, "low": 44.30307, "close": 46.170105, "volume": 25733}, "trend_line": 46.729848, "activity_lines": {"activity_5": 45.304809, "activity_10": 46.147159, "activity_20": 47.014954, "activity_30": 47.123404}, "trend_signal": 0, "fair_value": 39.785926, "relative_strength": -1.357308, "rate_of_change": 0.36505679847356837, "market_dynamics": -1.095201, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.477337, "high": 46.477337, "low": 46.153343, "close": 46.351223, "volume": 2566}, "trend_line": 46.863346, "activity_lines": {"activity_5": 45.572525, "activity_10": 46.103346, "activity_20": 46.911926, "activity_30": 47.098976}, "trend_signal": 0, "fair_value": 39.821253, "relative_strength": -2.327368, "rate_of_change": 0.28568036429308097, "market_dynamics": -1.246298, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.259514, "high": 46.524963, "low": 46.018211, "close": 46.500835, "volume": 1568}, "trend_line": 46.998237, "activity_lines": {"activity_5": 45.919632, "activity_10": 46.101918, "activity_20": 46.829978, "activity_30": 47.075589}, "trend_signal": 0, "fair_value": 39.853194, "relative_strength": -2.777193, "rate_of_change": 0.2878390288222339, "market_dynamics": -1.188659, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.476696, "high": 46.476696, "low": 44.227669, "close": 44.227669, "volume": 855}, "trend_line": 47.026412, "activity_lines": {"activity_5": 45.504929, "activity_10": 45.6908, "activity_20": 46.534247, "activity_30": 46.896842}, "trend_signal": 0, "fair_value": 39.872445, "relative_strength": -3.50651, "rate_of_change": 0.059949057238035106, "market_dynamics": -1.276064, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.753735, "high": 45.492142, "low": 44.242149, "close": 45.492142, "volume": 1125}, "trend_line": 47.072355, "activity_lines": {"activity_5": 45.516429, "activity_10": 45.559857, "activity_20": 46.370613, "activity_30": 46.797857}, "trend_signal": 0, "fair_value": 39.900577, "relative_strength": -1.922507, "rate_of_change": 0.09769616274361134, "market_dynamics": -1.343453, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.328056, "high": 46.558746, "low": 45.328056, "close": 46.211254, "volume": 2779}, "trend_line": 47.103413, "activity_lines": {"activity_5": 45.670716, "activity_10": 45.609973, "activity_20": 46.287239, "activity_30": 46.742302}, "trend_signal": 0, "fair_value": 39.933346, "relative_strength": 0.342478, "rate_of_change": 0.06597927807096454, "market_dynamics": -1.228538, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.331913, "high": 47.697742, "low": 46.331913, "close": 47.697742, "volume": 2409}, "trend_line": 47.166275, "activity_lines": {"activity_5": 46.317755, "activity_10": 45.981862, "activity_20": 46.350914, "activity_30": 46.780646}, "trend_signal": 0, "fair_value": 39.985275, "relative_strength": 0.864695, "rate_of_change": 0.13345529760231076, "market_dynamics": -0.962671, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.441949, "high": 47.514339, "low": 46.220909, "close": 46.611835, "volume": 4599}, "trend_line": 47.170487, "activity_lines": {"activity_5": 46.513057, "activity_10": 46.139883, "activity_20": 46.318273, "activity_30": 46.744876}, "trend_signal": 0, "fair_value": 40.028001, "relative_strength": 0.357773, "rate_of_change": 0.008930109490313889, "market_dynamics": -0.633225, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.611835, "high": 46.920715, "low": 46.568394, "close": 46.920715, "volume": 310}, "trend_line": 47.172275, "activity_lines": {"activity_5": 46.803919, "activity_10": 46.35093, "activity_20": 46.329253, "activity_30": 46.728761}, "trend_signal": 0, "fair_value": 40.067256, "relative_strength": -0.464581, "rate_of_change": 0.0037905057032751864, "market_dynamics": -0.357862, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.446774, "high": 47.446774, "low": 46.114731, "close": 46.804886, "volume": 200}, "trend_line": 47.140211, "activity_lines": {"activity_5": 46.876636, "activity_10": 46.493239, "activity_20": 46.342417, "activity_30": 46.705059}, "trend_signal": 0, "fair_value": 40.105491, "relative_strength": -2.202493, "rate_of_change": -0.06797212981565616, "market_dynamics": -0.18254, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.259514, "high": 46.264347, "low": 45.907204, "close": 46.264347, "volume": 1672}, "trend_line": 47.058095, "activity_lines": {"activity_5": 46.681656, "activity_10": 46.486967, "activity_20": 46.312873, "activity_30": 46.648551}, "trend_signal": 0, "fair_value": 40.138047, "relative_strength": -2.291875, "rate_of_change": -0.17419523217662133, "market_dynamics": -0.14376, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.558746, "high": 46.558746, "low": 45.347359, "close": 46.018211, "volume": 154}, "trend_line": 46.99918, "activity_lines": {"activity_5": 46.401091, "activity_10": 46.43423, "activity_20": 46.271729, "activity_30": 46.581462}, "trend_signal": 0, "fair_value": 40.162549, "relative_strength": -1.120732, "rate_of_change": -0.1251963131954214, "market_dynamics": -0.086031, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.931328, "high": 46.037506, "low": 45.009525, "close": 45.033653, "volume": 4792}, "trend_line": 46.931315, "activity_lines": {"activity_5": 45.904309, "activity_10": 46.208537, "activity_20": 46.142379, "activity_30": 46.454654}, "trend_signal": 0, "fair_value": 40.181184, "relative_strength": -1.882006, "rate_of_change": -0.14439613627302586, "market_dynamics": -0.055038, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.501801, "high": 45.501801, "low": 44.282005, "close": 45.060925, "volume": 1519}, "trend_line": 46.877391, "activity_lines": {"activity_5": 45.52183, "activity_10": 46.014479, "activity_20": 46.023559, "activity_30": 46.333984}, "trend_signal": 0, "fair_value": 40.202013, "relative_strength": -0.422567, "rate_of_change": -0.11489982754584009, "market_dynamics": -0.079904, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.920624, "high": 44.920624, "low": 43.899807, "close": 44.586803, "volume": 5788}, "trend_line": 46.764796, "activity_lines": {"activity_5": 45.105296, "activity_10": 45.719067, "activity_20": 45.868783, "activity_30": 46.186204}, "trend_signal": 0, "fair_value": 40.233308, "relative_strength": -2.238752, "rate_of_change": -0.2401904150339894, "market_dynamics": -0.211802, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.702911, "high": 44.760967, "low": 44.214275, "close": 44.760967, "volume": 474}, "trend_line": 46.678105, "activity_lines": {"activity_5": 44.894689, "activity_10": 45.471781, "activity_20": 45.748082, "activity_30": 46.056924}, "trend_signal": 0, "fair_value": 40.270368, "relative_strength": -2.289627, "rate_of_change": -0.18537662390314874, "market_dynamics": -0.382087, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.765808, "high": 46.294609, "low": 44.765808, "close": 46.294609, "volume": 22258}, "trend_line": 46.58161, "activity_lines": {"activity_5": 45.295522, "activity_10": 45.529709, "activity_20": 45.793838, "activity_30": 46.032183}, "trend_signal": 0, "fair_value": 40.310203, "relative_strength": 0.831705, "rate_of_change": -0.20672433039002855, "market_dynamics": -0.26755, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.323631, "high": 46.580044, "low": 46.028519, "close": 46.580044, "volume": 3251}, "trend_line": 46.481126, "activity_lines": {"activity_5": 45.773073, "activity_10": 45.665045, "activity_20": 45.869155, "activity_30": 46.032082}, "trend_signal": 0, "fair_value": 40.35516, "relative_strength": 2.08489, "rate_of_change": -0.2157160304248704, "market_dynamics": -0.081561, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.507477, "high": 46.507477, "low": 45.462471, "close": 45.462471, "volume": 106}, "trend_line": 46.340002, "activity_lines": {"activity_5": 45.775006, "activity_10": 45.597764, "activity_20": 45.837368, "activity_30": 45.966362}, "trend_signal": 0, "fair_value": 40.385953, "relative_strength": 2.207249, "rate_of_change": -0.3036157084490701, "market_dynamics": -0.058271, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.380229, "high": 45.9753, "low": 45.307659, "close": 45.9753, "volume": 1723}, "trend_line": 46.250949, "activity_lines": {"activity_5": 45.921113, "activity_10": 45.650238, "activity_20": 45.848879, "activity_30": 45.942833}, "trend_signal": 0, "fair_value": 40.419202, "relative_strength": 1.389787, "rate_of_change": -0.1921730603291727, "market_dynamics": 0.044915, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.941437, "high": 45.941437, "low": 45.752755, "close": 45.805973, "volume": 2190}, "trend_line": 46.152786, "activity_lines": {"activity_5": 45.918212, "activity_10": 45.687009, "activity_20": 45.835039, "activity_30": 45.914125}, "trend_signal": 0, "fair_value": 40.448958, "relative_strength": 0.551413, "rate_of_change": -0.2122399693896001, "market_dynamics": -0.224528, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.029976, "high": 47.426697, "low": 47.029976, "close": 47.39283, "volume": 7490}, "trend_line": 46.159669, "activity_lines": {"activity_5": 46.374595, "activity_10": 46.020634, "activity_20": 45.974063, "activity_30": 45.994128}, "trend_signal": 0, "fair_value": 40.491322, "relative_strength": 2.355662, "rate_of_change": 0.01491350922997795, "market_dynamics": -0.11188, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.633263, "high": 48.592644, "low": 46.633263, "close": 48.592644, "volume": 7025}, "trend_line": 46.222774, "activity_lines": {"activity_5": 47.157702, "activity_10": 46.547413, "activity_20": 46.222395, "activity_30": 46.151094}, "trend_signal": 0, "fair_value": 40.546884, "relative_strength": 3.024399, "rate_of_change": 0.13671025240670637, "market_dynamics": 0.369425, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.718433, "high": 49.995656, "low": 48.718433, "close": 49.947277, "volume": 23802}, "trend_line": 46.321265, "activity_lines": {"activity_5": 48.25818, "activity_10": 47.25578, "activity_20": 46.589778, "activity_30": 46.391384}, "trend_signal": 1, "fair_value": 40.615336, "relative_strength": 3.161614, "rate_of_change": 0.21307894675467914, "market_dynamics": 0.912925, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.989361, "high": 50.314968, "low": 48.960331, "close": 50.314968, "volume": 8602}, "trend_line": 46.389787, "activity_lines": {"activity_5": 49.182234, "activity_10": 47.942158, "activity_20": 46.964944, "activity_30": 46.649043}, "trend_signal": 1, "fair_value": 40.683488, "relative_strength": 1.257996, "rate_of_change": 0.14792773902008405, "market_dynamics": 1.493645, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.805518, "high": 50.189178, "low": 48.805518, "close": 50.189178, "volume": 17422}, "trend_line": 46.427963, "activity_lines": {"activity_5": 49.775047, "activity_10": 48.501516, "activity_20": 47.305163, "activity_30": 46.894165}, "trend_signal": 1, "fair_value": 40.746489, "relative_strength": 0.998446, "rate_of_change": 0.08229397561148533, "market_dynamics": 1.687198, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.256905, "high": 52.230801, "low": 50.256905, "close": 52.230801, "volume": 56}, "trend_line": 46.609188, "activity_lines": {"activity_5": 50.756188, "activity_10": 49.333383, "activity_20": 47.820881, "activity_30": 47.268541}, "trend_signal": 1, "fair_value": 40.830935, "relative_strength": 3.004668, "rate_of_change": 0.390335884432416, "market_dynamics": 1.671206, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.095341, "high": 52.538478, "low": 51.674801, "close": 51.674801, "volume": 6397}, "trend_line": 46.783698, "activity_lines": {"activity_5": 51.229464, "activity_10": 49.956229, "activity_20": 48.26206, "activity_30": 47.595355}, "trend_signal": 1, "fair_value": 40.918071, "relative_strength": 1.026723, "rate_of_change": 0.3744111568731855, "market_dynamics": 1.56605, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.538948, "high": 52.15031, "low": 51.209001, "close": 51.412788, "volume": 7718}, "trend_line": 47.020846, "activity_lines": {"activity_5": 51.409925, "activity_10": 50.438805, "activity_20": 48.654176, "activity_30": 47.894006}, "trend_signal": 1, "fair_value": 41.035962, "relative_strength": 0.09829, "rate_of_change": 0.5069030669614825, "market_dynamics": 1.493281, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.509365, "high": 53.22747, "low": 50.452072, "close": 52.412315, "volume": 16708}, "trend_line": 47.299977, "activity_lines": {"activity_5": 51.825861, "activity_10": 50.994924, "activity_20": 49.120094, "activity_30": 48.241843}, "trend_signal": 1, "fair_value": 41.146561, "relative_strength": 1.472551, "rate_of_change": 0.5936324497436724, "market_dynamics": 1.469039, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.907705, "high": 52.402618, "low": 51.461308, "close": 52.402618, "volume": 18085}, "trend_line": 47.507727, "activity_lines": {"activity_5": 52.098741, "activity_10": 51.432244, "activity_20": 49.558386, "activity_30": 48.571045}, "trend_signal": 1, "fair_value": 41.24625, "relative_strength": 2.687958, "rate_of_change": 0.43921797255843137, "market_dynamics": 1.511436, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.41232, "high": 53.03339, "low": 51.868889, "close": 51.975636, "volume": 22225}, "trend_line": 47.695208, "activity_lines": {"activity_5": 52.081732, "activity_10": 51.671992, "activity_20": 49.926784, "activity_30": 48.859298}, "trend_signal": 1, "fair_value": 41.345249, "relative_strength": 0.676853, "rate_of_change": 0.39463264575886403, "market_dynamics": 1.498215, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.761671, "high": 52.761671, "low": 51.296341, "close": 51.296341, "volume": 14763}, "trend_line": 47.855058, "activity_lines": {"activity_5": 51.855301, "activity_10": 51.704908, "activity_20": 50.202119, "activity_30": 49.091629}, "trend_signal": 1, "fair_value": 41.438372, "relative_strength": 1.257739, "rate_of_change": 0.3351489734566179, "market_dynamics": 1.410898, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.510303, "high": 51.024624, "low": 46.041519, "close": 46.041519, "volume": 8420}, "trend_line": 47.91552, "activity_lines": {"activity_5": 49.902495, "activity_10": 50.733244, "activity_20": 49.947171, "activity_30": 48.974626}, "trend_signal": 1, "fair_value": 41.502792, "relative_strength": 0.281659, "rate_of_change": 0.12634401153583624, "market_dynamics": 0.791478, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.324347, "high": 46.269567, "low": 43.270977, "close": 44.818798, "volume": 53458}, "trend_line": 47.893075, "activity_lines": {"activity_5": 47.900199, "activity_10": 49.610281, "activity_20": 49.571105, "activity_30": 48.774838}, "trend_signal": 1, "fair_value": 41.559318, "relative_strength": 1.244191, "rate_of_change": -0.04684286010043845, "market_dynamics": 0.248788, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.007553, "high": 46.400578, "low": 45.944483, "close": 46.279274, "volume": 49197}, "trend_line": 47.895342, "activity_lines": {"activity_5": 46.890962, "activity_10": 48.852789, "activity_20": 49.333027, "activity_30": 48.670721}, "trend_signal": 0, "fair_value": 41.620004, "relative_strength": 0.848304, "rate_of_change": 0.004733460943980407, "market_dynamics": -0.231734, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.779041, "high": 49.229346, "low": 46.779041, "close": 49.151714, "volume": 23081}, "trend_line": 47.943808, "activity_lines": {"activity_5": 47.247429, "activity_10": 48.688648, "activity_20": 49.361285, "activity_30": 48.751778}, "trend_signal": 0, "fair_value": 41.70408, "relative_strength": 4.644013, "rate_of_change": 0.10119146868185569, "market_dynamics": -0.60706, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.14201, "high": 50.073616, "low": 48.40449, "close": 50.073616, "volume": 18171}, "trend_line": 48.059201, "activity_lines": {"activity_5": 48.099458, "activity_10": 48.748109, "activity_20": 49.463737, "activity_30": 48.889185}, "trend_signal": 1, "fair_value": 41.799843, "relative_strength": 3.953074, "rate_of_change": 0.240683843886586, "market_dynamics": -0.516565, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.277399, "high": 50.374443, "low": 49.578697, "close": 50.374443, "volume": 19801}, "trend_line": 48.174325, "activity_lines": {"activity_5": 49.133278, "activity_10": 48.891378, "activity_20": 49.578204, "activity_30": 49.038555}, "trend_signal": 1, "fair_value": 41.894731, "relative_strength": 6.026926, "rate_of_change": 0.2395462213364753, "market_dynamics": -0.461532, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.422497, "high": 51.995041, "low": 51.422497, "close": 51.868889, "volume": 10200}, "trend_line": 48.343125, "activity_lines": {"activity_5": 50.376384, "activity_10": 49.325244, "activity_20": 49.811608, "activity_30": 49.276914}, "trend_signal": 1, "fair_value": 42.001975, "relative_strength": 6.934954, "rate_of_change": 0.35039411553767985, "market_dynamics": -0.396373, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.092083, "high": 52.326191, "low": 50.826706, "close": 50.826706, "volume": 3195}, "trend_line": 48.495204, "activity_lines": {"activity_5": 50.802091, "activity_10": 49.579503, "activity_20": 49.917693, "activity_30": 49.437145}, "trend_signal": 1, "fair_value": 42.095003, "relative_strength": 5.95723, "rate_of_change": 0.3145824768258165, "market_dynamics": -0.389293, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.566711, "high": 52.004868, "low": 51.371967, "close": 51.371967, "volume": 780}, "trend_line": 48.673662, "activity_lines": {"activity_5": 51.106389, "activity_10": 49.961552, "activity_20": 50.051798, "activity_30": 49.622743}, "trend_signal": 1, "fair_value": 42.189204, "relative_strength": 6.768053, "rate_of_change": 0.3679910285561416, "market_dynamics": -0.355386, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.079865, "high": 52.131451, "low": 51.079865, "close": 52.131451, "volume": 644}, "trend_line": 48.910256, "activity_lines": {"activity_5": 51.515831, "activity_10": 50.492666, "activity_20": 50.239287, "activity_30": 49.845826}, "trend_signal": 1, "fair_value": 42.293869, "relative_strength": 7.003664, "rate_of_change": 0.48608218547434673, "market_dynamics": -0.299252, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.121712, "high": 52.287242, "low": 50.924068, "close": 50.924068, "volume": 1370}, "trend_line": 49.105694, "activity_lines": {"activity_5": 51.385623, "activity_10": 50.789071, "activity_20": 50.294936, "activity_30": 49.975749}, "trend_signal": 1, "fair_value": 42.41041, "relative_strength": 6.277307, "rate_of_change": 0.39958490505550187, "market_dynamics": -0.305118, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.420654, "high": 51.420654, "low": 50.466442, "close": 50.505386, "volume": 3297}, "trend_line": 49.30298, "activity_lines": {"activity_5": 51.079213, "activity_10": 50.920579, "activity_20": 50.306059, "activity_30": 50.066052}, "trend_signal": 1, "fair_value": 42.519862, "relative_strength": 7.649977, "rate_of_change": 0.4017578898284144, "market_dynamics": -0.266078, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.252224, "high": 51.148018, "low": 50.252224, "close": 51.148018, "volume": 10}, "trend_line": 49.515881, "activity_lines": {"activity_5": 51.077914, "activity_10": 51.065537, "activity_20": 50.377479, "activity_30": 50.185087}, "trend_signal": 1, "fair_value": 42.640511, "relative_strength": 7.842967, "rate_of_change": 0.4318217681771005, "market_dynamics": -0.21205, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.88512, "high": 51.011703, "low": 50.563805, "close": 50.807228, "volume": 4753}, "trend_line": 49.666302, "activity_lines": {"activity_5": 50.941597, "activity_10": 51.06001, "activity_20": 50.411876, "activity_30": 50.268399}, "trend_signal": 1, "fair_value": 42.760767, "relative_strength": 7.07915, "rate_of_change": 0.3037833457916289, "market_dynamics": -0.169301, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.118813, "high": 52.102238, "low": 51.118813, "close": 51.430393, "volume": 5068}, "trend_line": 49.82798, "activity_lines": {"activity_5": 51.050651, "activity_10": 51.137685, "activity_20": 50.512401, "activity_30": 50.382212}, "trend_signal": 1, "fair_value": 42.883995, "relative_strength": 8.530089, "rate_of_change": 0.32552856461911517, "market_dynamics": 0.049214, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.371967, "high": 51.722503, "low": 50.690392, "close": 51.518028, "volume": 6428}, "trend_line": 50.029832, "activity_lines": {"activity_5": 51.235655, "activity_10": 51.206626, "activity_20": 50.622436, "activity_30": 50.491247}, "trend_signal": 1, "fair_value": 42.999994, "relative_strength": 8.063933, "rate_of_change": 0.40509769812061897, "market_dynamics": 0.280866, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.206444, "high": 51.49855, "low": 50.622227, "close": 51.235649, "volume": 29253}, "trend_line": 50.205177, "activity_lines": {"activity_5": 51.286934, "activity_10": 51.203432, "activity_20": 50.705077, "activity_30": 50.569042}, "trend_signal": 1, "fair_value": 43.111653, "relative_strength": 7.460466, "rate_of_change": 0.3504808890823381, "market_dynamics": 0.510067, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.605656, "high": 51.732238, "low": 51.206444, "close": 51.488815, "volume": 205}, "trend_line": 50.394605, "activity_lines": {"activity_5": 51.373918, "activity_10": 51.257783, "activity_20": 50.817432, "activity_30": 50.651857}, "trend_signal": 1, "fair_value": 43.221836, "relative_strength": 8.758722, "rate_of_change": 0.37730770274945846, "market_dynamics": 0.534156, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.882223, "high": 51.683548, "low": 49.882223, "close": 51.683548, "volume": 2880}, "trend_line": 50.537629, "activity_lines": {"activity_5": 51.503093, "activity_10": 51.3355, "activity_20": 50.952684, "activity_30": 50.735015}, "trend_signal": 1, "fair_value": 43.333143, "relative_strength": 8.55017, "rate_of_change": 0.2838081576391045, "market_dynamics": 0.435769, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.605656, "high": 52.842249, "low": 51.605656, "close": 52.705933, "volume": 126}, "trend_line": 50.674739, "activity_lines": {"activity_5": 51.914642, "activity_10": 51.593441, "activity_20": 51.186698, "activity_30": 50.874905}, "trend_signal": 1, "fair_value": 43.454461, "relative_strength": 8.495139, "rate_of_change": 0.27130279499261795, "market_dynamics": 0.439841, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.774086, "high": 52.979309, "low": 52.691814, "close": 52.840519, "volume": 1631}, "trend_line": 50.77118, "activity_lines": {"activity_5": 52.286017, "activity_10": 51.865407, "activity_20": 51.426817, "activity_30": 51.014633}, "trend_signal": 1, "fair_value": 43.584021, "relative_strength": 6.799539, "rate_of_change": 0.1903137577087445, "market_dynamics": 0.408915, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.453884, "high": 52.453884, "low": 51.720261, "close": 51.789658, "volume": 150}, "trend_line": 50.820337, "activity_lines": {"activity_5": 52.218938, "activity_10": 51.911463, "activity_20": 51.534477, "activity_30": 51.080341}, "trend_signal": 1, "fair_value": 43.708238, "relative_strength": 5.08356, "rate_of_change": 0.09682067661220599, "market_dynamics": 0.391205, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.581467, "high": 51.789659, "low": 51.264225, "close": 51.631039, "volume": 2430}, "trend_line": 50.868399, "activity_lines": {"activity_5": 52.062053, "activity_10": 51.905328, "activity_20": 51.593837, "activity_30": 51.132645}, "trend_signal": 1, "fair_value": 43.831468, "relative_strength": 2.986913, "rate_of_change": 0.09457237562197687, "market_dynamics": 0.256001, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.214657, "high": 51.611214, "low": 51.214657, "close": 51.611214, "volume": 632}, "trend_line": 50.847746, "activity_lines": {"activity_5": 51.889078, "activity_10": 51.886807, "activity_20": 51.625823, "activity_30": 51.180568}, "trend_signal": 1, "fair_value": 43.958347, "relative_strength": 4.215091, "rate_of_change": -0.040600845330311684, "market_dynamics": -0.073162, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.126728, "high": 52.543106, "low": 51.442673, "close": 52.543106, "volume": 1327}, "trend_line": 50.876689, "activity_lines": {"activity_5": 52.031556, "activity_10": 52.023103, "activity_20": 51.73485, "activity_30": 51.289946}, "trend_signal": 1, "fair_value": 44.102036, "relative_strength": 6.598839, "rate_of_change": 0.056920910515872544, "market_dynamics": -0.178233, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.324999, "high": 52.671982, "low": 52.166378, "close": 52.671982, "volume": 6888}, "trend_line": 50.918662, "activity_lines": {"activity_5": 52.227847, "activity_10": 52.162599, "activity_20": 51.844391, "activity_30": 51.405772}, "trend_signal": 1, "fair_value": 44.24934, "relative_strength": 8.207476, "rate_of_change": 0.08249947240080562, "market_dynamics": -0.03978, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.870262, "high": 54.565517, "low": 52.79095, "close": 54.565517, "volume": 3085}, "trend_line": 50.990436, "activity_lines": {"activity_5": 53.066553, "activity_10": 52.625394, "activity_20": 52.123327, "activity_30": 51.641053}, "trend_signal": 1, "fair_value": 44.399021, "relative_strength": 6.682638, "rate_of_change": 0.1409581422229926, "market_dynamics": 0.379474, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.08966, "high": 54.168968, "low": 53.108189, "close": 53.108189, "volume": 5961}, "trend_line": 51.013955, "activity_lines": {"activity_5": 53.234426, "activity_10": 52.762677, "activity_20": 52.25063, "activity_30": 51.777682}, "trend_signal": 1, "fair_value": 44.539708, "relative_strength": 3.854991, "rate_of_change": 0.046124335944098004, "market_dynamics": 0.753406, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.276726, "high": 53.752586, "low": 52.741385, "close": 53.028881, "volume": 13674}, "trend_line": 51.049063, "activity_lines": {"activity_5": 53.277385, "activity_10": 52.856097, "activity_20": 52.359515, "activity_30": 51.907677}, "trend_signal": 1, "fair_value": 44.673642, "relative_strength": 2.172145, "rate_of_change": 0.06882038453986546, "market_dynamics": 0.893567, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.92112, "high": 53.92112, "low": 53.732761, "close": 53.812065, "volume": 288}, "trend_line": 51.13292, "activity_lines": {"activity_5": 53.486895, "activity_10": 53.067453, "activity_20": 52.5351, "activity_30": 52.085935}, "trend_signal": 1, "fair_value": 44.805827, "relative_strength": 4.074422, "rate_of_change": 0.16426746167701817, "market_dynamics": 0.944471, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.436642, "high": 54.72414, "low": 54.129314, "close": 54.129314, "volume": 308}, "trend_line": 51.402514, "activity_lines": {"activity_5": 53.717558, "activity_10": 53.31638, "activity_20": 52.732895, "activity_30": 52.279251}, "trend_signal": 1, "fair_value": 44.934497, "relative_strength": 7.252957, "rate_of_change": 0.5272415500620694, "market_dynamics": 0.889555, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.168965, "high": 54.486206, "low": 53.534489, "close": 53.841812, "volume": 672}, "trend_line": 51.703281, "activity_lines": {"activity_5": 53.755231, "activity_10": 53.489601, "activity_20": 52.888046, "activity_30": 52.436625}, "trend_signal": 1, "fair_value": 45.051328, "relative_strength": 5.852675, "rate_of_change": 0.585121186874246, "market_dynamics": 0.872562, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.287933, "high": 55.110777, "low": 53.683193, "close": 53.683193, "volume": 13806}, "trend_line": 51.950078, "activity_lines": {"activity_5": 53.788278, "activity_10": 53.59667, "activity_20": 53.012203, "activity_30": 52.564361}, "trend_signal": 1, "fair_value": 45.162016, "relative_strength": 2.556371, "rate_of_change": 0.4773333437001819, "market_dynamics": 0.904886, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.65345, "high": 53.65345, "low": 52.154308, "close": 52.740646, "volume": 10279}, "trend_line": 52.069709, "activity_lines": {"activity_5": 53.468809, "activity_10": 53.495056, "activity_20": 53.034521, "activity_30": 52.615366}, "trend_signal": 1, "fair_value": 45.264099, "relative_strength": 0.596212, "rate_of_change": 0.2302806937075347, "market_dynamics": 0.638959, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.048721, "high": 54.489723, "low": 53.048721, "close": 54.489723, "volume": 1215}, "trend_line": 52.216913, "activity_lines": {"activity_5": 53.751581, "activity_10": 53.69092, "activity_20": 53.214212, "activity_30": 52.771496}, "trend_signal": 1, "fair_value": 45.376316, "relative_strength": 2.093689, "rate_of_change": 0.2827056321747352, "market_dynamics": 0.445955, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.3009, "high": 55.215191, "low": 54.3009, "close": 55.215191, "volume": 3140}, "trend_line": 52.378271, "activity_lines": {"activity_5": 54.230999, "activity_10": 53.983294, "activity_20": 53.448426, "activity_30": 52.964933}, "trend_signal": 1, "fair_value": 45.495893, "relative_strength": 2.474113, "rate_of_change": 0.3090148205429147, "market_dynamics": 0.524393, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.413948, "high": 55.523266, "low": 55.046246, "close": 55.145626, "volume": 3097}, "trend_line": 52.487496, "activity_lines": {"activity_5": 54.614837, "activity_10": 54.21678, "activity_20": 53.658409, "activity_30": 53.143472}, "trend_signal": 1, "fair_value": 45.621694, "relative_strength": 2.592537, "rate_of_change": 0.2085311292539651, "market_dynamics": 0.567033, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.433823, "high": 55.433823, "low": 54.82761, "close": 55.314571, "volume": 4208}, "trend_line": 52.637091, "activity_lines": {"activity_5": 54.968068, "activity_10": 54.470436, "activity_20": 53.865864, "activity_30": 53.325864}, "trend_signal": 1, "fair_value": 45.7475, "relative_strength": 0.589519, "rate_of_change": 0.28501073855761366, "market_dynamics": 0.950903, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.423889, "high": 55.423889, "low": 55.205254, "close": 55.205254, "volume": 2860}, "trend_line": 52.764867, "activity_lines": {"activity_5": 55.176102, "activity_10": 54.6641, "activity_20": 54.044689, "activity_30": 53.491552}, "trend_signal": 1, "fair_value": 45.874703, "relative_strength": -0.239803, "rate_of_change": 0.24274897714238108, "market_dynamics": 1.102565, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.205254, "high": 55.811466, "low": 55.205254, "close": 55.811466, "volume": 28}, "trend_line": 52.887534, "activity_lines": {"activity_5": 55.4219, "activity_10": 54.928414, "activity_20": 54.264479, "activity_30": 53.688107}, "trend_signal": 1, "fair_value": 45.99213, "relative_strength": 0.544969, "rate_of_change": 0.23247855433805956, "market_dynamics": 1.11076, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.129481, "high": 57.401535, "low": 56.129481, "close": 57.401535, "volume": 10449}, "trend_line": 53.10345, "activity_lines": {"activity_5": 56.109605, "activity_10": 55.445478, "activity_20": 54.620916, "activity_30": 53.979332}, "trend_signal": 1, "fair_value": 46.107983, "relative_strength": 2.099465, "rate_of_change": 0.40825499634753243, "market_dynamics": 1.206566, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.630112, "high": 58.206512, "low": 57.630112, "close": 57.938187, "volume": 399}, "trend_line": 53.35121, "activity_lines": {"activity_5": 56.830437, "activity_10": 56.000621, "activity_20": 55.006744, "activity_30": 54.291251}, "trend_signal": 1, "fair_value": 46.230188, "relative_strength": 2.991134, "rate_of_change": 0.4665610238129529, "market_dynamics": 1.239691, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.755573, "high": 57.053711, "low": 56.397808, "close": 57.053711, "volume": 768}, "trend_line": 53.548066, "activity_lines": {"activity_5": 57.070273, "activity_10": 56.320471, "activity_20": 55.279056, "activity_30": 54.530122}, "trend_signal": 1, "fair_value": 46.342675, "relative_strength": 3.344237, "rate_of_change": 0.36898132207310164, "market_dynamics": 1.33506, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.695942, "high": 56.815195, "low": 55.841278, "close": 56.109604, "volume": 324}, "trend_line": 53.724812, "activity_lines": {"activity_5": 56.879464, "activity_10": 56.407382, "activity_20": 55.435632, "activity_30": 54.695383}, "trend_signal": 1, "fair_value": 46.443866, "relative_strength": 1.196513, "rate_of_change": 0.3300698105511437, "market_dynamics": 1.185571, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.109604, "high": 57.033834, "low": 56.109604, "close": 56.377926, "volume": 2020}, "trend_line": 53.88973, "activity_lines": {"activity_5": 56.717806, "activity_10": 56.481826, "activity_20": 55.596341, "activity_30": 54.866551}, "trend_signal": 1, "fair_value": 46.553818, "relative_strength": -0.258803, "rate_of_change": 0.3069680355512461, "market_dynamics": 0.922272, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.815197, "high": 57.232592, "low": 56.536938, "close": 56.536938, "volume": 2300}, "trend_line": 54.057027, "activity_lines": {"activity_5": 56.571388, "activity_10": 56.550849, "activity_20": 55.753934, "activity_30": 55.037339}, "trend_signal": 1, "fair_value": 46.659642, "relative_strength": -1.260682, "rate_of_change": 0.3104431957628992, "market_dynamics": 0.67433, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.646253, "high": 57.986366, "low": 56.338175, "close": 57.866684, "volume": 6891}, "trend_line": 54.278062, "activity_lines": {"activity_5": 56.925858, "activity_10": 56.837613, "activity_20": 56.019764, "activity_30": 55.283123}, "trend_signal": 1, "fair_value": 46.779225, "relative_strength": -0.911014, "rate_of_change": 0.40889226113008503, "market_dynamics": 0.68643, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.806843, "high": 58.185841, "low": 57.437822, "close": 57.647266, "volume": 2339}, "trend_line": 54.483343, "activity_lines": {"activity_5": 57.211956, "activity_10": 57.035009, "activity_20": 56.248977, "activity_30": 55.500491}, "trend_signal": 1, "fair_value": 46.889446, "relative_strength": -2.446514, "rate_of_change": 0.3782025231483014, "market_dynamics": 0.866401, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.061468, "high": 56.280888, "low": 54.096676, "close": 55.31345, "volume": 7472}, "trend_line": 54.60434, "activity_lines": {"activity_5": 56.680545, "activity_10": 56.765663, "activity_20": 56.234308, "activity_30": 55.554046}, "trend_signal": 1, "fair_value": 46.992487, "relative_strength": 0.072638, "rate_of_change": 0.22208071923927775, "market_dynamics": 0.630548, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.722963, "high": 54.326065, "low": 51.633201, "close": 53.637886, "volume": 11567}, "trend_line": 54.635405, "activity_lines": {"activity_5": 55.643689, "activity_10": 56.189701, "activity_20": 56.049182, "activity_30": 55.491694}, "trend_signal": 1, "fair_value": 47.091981, "relative_strength": -1.076179, "rate_of_change": 0.056891082283932234, "market_dynamics": 0.286424, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.488287, "high": 54.026856, "low": 51.932407, "close": 51.932407, "volume": 24880}, "trend_line": 54.605135, "activity_lines": {"activity_5": 54.22101, "activity_10": 55.343171, "activity_20": 55.702459, "activity_30": 55.317308}, "trend_signal": 0, "fair_value": 47.178204, "relative_strength": -0.301589, "rate_of_change": -0.05540363432832899, "market_dynamics": -0.305298, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.034783, "high": 53.697729, "low": 50.735577, "close": 52.271507, "volume": 50611}, "trend_line": 54.621196, "activity_lines": {"activity_5": 53.218332, "activity_10": 54.657735, "activity_20": 55.398492, "activity_30": 55.166751}, "trend_signal": 0, "fair_value": 47.252503, "relative_strength": -1.713604, "rate_of_change": 0.02941298469457231, "market_dynamics": -0.839274, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.480953, "high": 54.575405, "low": 52.480953, "close": 54.346016, "volume": 1637}, "trend_line": 54.711696, "activity_lines": {"activity_5": 53.28017, "activity_10": 54.452513, "activity_20": 55.299576, "activity_30": 55.148997}, "trend_signal": 0, "fair_value": 47.341942, "relative_strength": -1.158697, "rate_of_change": 0.16568659536493086, "market_dynamics": -0.973757, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.266224, "high": 56.699775, "low": 54.266224, "close": 56.480358, "volume": 12897}, "trend_line": 54.874, "activity_lines": {"activity_5": 54.273538, "activity_10": 54.684584, "activity_20": 55.400774, "activity_30": 55.263105}, "trend_signal": 0, "fair_value": 47.441349, "relative_strength": 1.018411, "rate_of_change": 0.2966532055595551, "market_dynamics": -0.827916, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.410545, "high": 57.806843, "low": 56.410545, "close": 57.806843, "volume": 16847}, "trend_line": 55.049458, "activity_lines": {"activity_5": 55.631274, "activity_10": 55.151093, "activity_20": 55.610496, "activity_30": 55.45232}, "trend_signal": 1, "fair_value": 47.549054, "relative_strength": 1.361611, "rate_of_change": 0.3197470568939735, "market_dynamics": -0.578154, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.198452, "high": 57.198452, "low": 55.981682, "close": 56.250969, "volume": 17423}, "trend_line": 55.168758, "activity_lines": {"activity_5": 56.192455, "activity_10": 55.308735, "activity_20": 55.656243, "activity_30": 55.529837}, "trend_signal": 1, "fair_value": 47.647195, "relative_strength": 0.487691, "rate_of_change": 0.2167142136076899, "market_dynamics": -0.406526, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.131283, "high": 56.131283, "low": 55.453076, "close": 55.832073, "volume": 8864}, "trend_line": 55.210976, "activity_lines": {"activity_5": 56.3261, "activity_10": 55.395414, "activity_20": 55.657163, "activity_30": 55.572632}, "trend_signal": 1, "fair_value": 47.743206, "relative_strength": -0.080873, "rate_of_change": 0.07652519565513043, "market_dynamics": -0.249146, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.901889, "high": 57.916553, "low": 54.984322, "close": 56.639935, "volume": 10718}, "trend_line": 55.328701, "activity_lines": {"activity_5": 56.491661, "activity_10": 55.66597, "activity_20": 55.731754, "activity_30": 55.664822}, "trend_signal": 1, "fair_value": 47.846824, "relative_strength": 1.569073, "rate_of_change": 0.21322752925070568, "market_dynamics": -0.177976, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.659882, "high": 56.659882, "low": 55.752289, "close": 55.752289, "volume": 3191}, "trend_line": 55.419482, "activity_lines": {"activity_5": 56.208412, "activity_10": 55.793451, "activity_20": 55.715496, "activity_30": 55.692151}, "trend_signal": 1, "fair_value": 47.940656, "relative_strength": -0.932182, "rate_of_change": 0.16407578410344348, "market_dynamics": -0.271473, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.360672, "high": 57.740002, "low": 56.340729, "close": 57.68, "volume": 10400}, "trend_line": 55.548413, "activity_lines": {"activity_5": 56.616272, "activity_10": 56.263446, "activity_20": 55.880224, "activity_30": 55.837991}, "trend_signal": 1, "fair_value": 48.049531, "relative_strength": 0.297289, "rate_of_change": 0.2326456245116011, "market_dynamics": -0.156224, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 58.52, "low": 58.02, "close": 58.09, "volume": 36324}, "trend_line": 55.680436, "activity_lines": {"activity_5": 57.169254, "activity_10": 56.734493, "activity_20": 56.075102, "activity_30": 56.001964}, "trend_signal": 1, "fair_value": 48.161972, "relative_strength": 0.676008, "rate_of_change": 0.2376719565327704, "market_dynamics": 0.132302, "expectation": {"probability": 53.709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb51622f-b891-45a4-ad34-3cf582ad2eac/", "share_image": "https://sharemaestro.com/terminal/fb51622f-b891-45a4-ad34-3cf582ad2eac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}