{"ticker": {"uuid": "fb51717c-acf8-46f8-af68-305fdec7c14b", "symbol": "BCFT", "name": "UBS(Irl)ETF-UBS C.S&P500 U.ETFR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFT rose 11.85%, moving from 111.84 to 125.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.42 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.10"}, {"label": "12-Week Change", "value": "11.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.764999, "high": 125.559998, "low": 124.309998, "close": 125.095001, "volume": 1435}, "trend_line": 113.757166, "activity_lines": {"activity_5": 123.434, "activity_10": 120.359091, "activity_20": 116.600595, "activity_30": 115.279806}, "trend_signal": 1, "fair_value": 113.230078, "relative_strength": null, "rate_of_change": 0.33914700391715474, "market_dynamics": 1.420302, "expectation": {"probability": 56.5749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 120.254501, "high": 121.992401, "low": 120.254501, "close": 121.992401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.992401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.6968, "high": 123.519699, "low": 121.6968, "close": 123.186096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.589249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.181099, "high": 123.181099, "low": 104.544998, "close": 105.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.921165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.334999, "high": 106.764999, "low": 105.334999, "close": 105.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.050875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.334999, "high": 106.769997, "low": 104.474998, "close": 105.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.891974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.3007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.830002, "high": 107.5, "low": 105.739998, "close": 107.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.291741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.500584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.540001, "high": 108.025002, "low": 106.504997, "close": 108.025002, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 106.832668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.004072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.330002, "high": 108.665001, "low": 107.845001, "close": 108.254997, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 107.461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.660438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.790001, "high": 109.919998, "low": 107.805, "close": 109.839996, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 108.439665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.569277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.184998, "high": 111.510002, "low": 109.084999, "close": 109.084999, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 108.873332, "activity_10": 108.727356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.42085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.470001, "high": 110.129997, "low": 107.364998, "close": 108.449997, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 108.842998, "activity_10": 108.369019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.241681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.974998, "high": 129.9599, "low": 109.720001, "close": 129.9599, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 115.919298, "activity_10": 112.167799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.884866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.824997, "high": 113.955002, "low": 112.580002, "close": 113.559998, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 116.066638, "activity_10": 112.861619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.013722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.625, "high": 114.309998, "low": 109.919998, "close": 109.919998, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 114.646978, "activity_10": 112.74862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.864171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.440002, "high": 113.625, "low": 110.044998, "close": 111.349998, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 113.698652, "activity_10": 112.814167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.829892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.720001, "high": 111.82, "low": 108.654999, "close": 109.580002, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 112.009326, "activity_10": 112.447897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.689274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.32, "high": 113.18, "low": 110.0, "close": 113.014999, "volume": 6588}, "trend_line": null, "activity_lines": {"activity_5": 111.389666, "activity_10": 112.668353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.767258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.290001, "high": 113.165001, "low": 111.925003, "close": 113.165001, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 111.949667, "activity_10": 112.825356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.84491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.129997, "high": 113.154999, "low": 111.334999, "close": 111.334999, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 111.926, "activity_10": 112.560358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.818073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.815002, "high": 111.870003, "low": 110.050003, "close": 111.805, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 111.964667, "activity_10": 112.353632, "activity_20": 111.813587, "activity_30": null}, "trend_signal": 0, "fair_value": 111.817419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.105003, "high": 112.264999, "low": 111.75, "close": 112.264999, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 112.126333, "activity_10": 112.181089, "activity_20": 111.856214, "activity_30": null}, "trend_signal": 0, "fair_value": 111.838733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.154999, "high": 113.154999, "low": 111.684998, "close": 111.824997, "volume": 2977}, "trend_line": null, "activity_lines": {"activity_5": 111.962332, "activity_10": 111.859181, "activity_20": 111.903256, "activity_30": null}, "trend_signal": 0, "fair_value": 111.838108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.705002, "high": 114.644997, "low": 112.705002, "close": 114.644997, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 112.817665, "activity_10": 112.379726, "activity_20": 112.272971, "activity_30": null}, "trend_signal": 0, "fair_value": 111.960147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.790001, "high": 115.264999, "low": 113.519997, "close": 115.025002, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 113.700999, "activity_10": 112.949636, "activity_20": 112.635733, "activity_30": null}, "trend_signal": 0, "fair_value": 112.087849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.464996, "high": 113.464996, "low": 111.105003, "close": 112.864998, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 113.618332, "activity_10": 113.033999, "activity_20": 112.747139, "activity_30": null}, "trend_signal": 0, "fair_value": 112.118935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.985001, "high": 112.754997, "low": 111.0, "close": 112.040001, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 113.19, "activity_10": 112.940817, "activity_20": 112.743949, "activity_30": null}, "trend_signal": 0, "fair_value": 112.115899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.309998, "high": 113.739998, "low": 110.410004, "close": 112.074997, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 112.788332, "activity_10": 112.809272, "activity_20": 112.722473, "activity_30": null}, "trend_signal": 0, "fair_value": 112.114384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.315002, "high": 112.599998, "low": 110.294998, "close": 110.860001, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 111.965, "activity_10": 112.473908, "activity_20": 112.565997, "activity_30": null}, "trend_signal": 0, "fair_value": 112.069585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.860001, "high": 112.459999, "low": 110.614998, "close": 112.324997, "volume": 2604}, "trend_line": null, "activity_lines": {"activity_5": 111.882332, "activity_10": 112.446817, "activity_20": 112.53664, "activity_30": null}, "trend_signal": 0, "fair_value": 112.078392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.496477, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.654999, "high": 113.065002, "low": 111.339996, "close": 111.690002, "volume": 751}, "trend_line": 112.065446, "activity_lines": {"activity_5": 111.768, "activity_10": 112.286272, "activity_20": 112.434975, "activity_30": 112.191179}, "trend_signal": 0, "fair_value": 112.065446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.596537, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.029999, "high": 113.620003, "low": 111.029999, "close": 113.169998, "volume": 268}, "trend_line": 111.771366, "activity_lines": {"activity_5": 112.225333, "activity_10": 112.396908, "activity_20": 112.461856, "activity_30": 112.26244}, "trend_signal": 1, "fair_value": 112.101077, "relative_strength": null, "rate_of_change": -0.2624180873736887, "market_dynamics": 0.584261, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.315002, "high": 112.57, "low": 110.315002, "close": 111.839996, "volume": 1449}, "trend_line": 111.393163, "activity_lines": {"activity_5": 112.163998, "activity_10": 112.249271, "activity_20": 112.339594, "activity_30": 112.266868}, "trend_signal": 1, "fair_value": 112.092918, "relative_strength": null, "rate_of_change": -0.3383719941295154, "market_dynamics": 0.478966, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.129997, "high": 112.559998, "low": 108.934998, "close": 108.934998, "volume": 221}, "trend_line": 111.504829, "activity_lines": {"activity_5": 111.149998, "activity_10": 111.57318, "activity_20": 112.026951, "activity_30": 112.108277}, "trend_signal": 0, "fair_value": 111.997223, "relative_strength": null, "rate_of_change": 0.10024493154934437, "market_dynamics": 0.235024, "expectation": {"probability": 62.1287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.660004, "high": 110.144997, "low": 107.019997, "close": 107.019997, "volume": 2720}, "trend_line": 111.557496, "activity_lines": {"activity_5": 109.625998, "activity_10": 110.652725, "activity_20": 111.553951, "activity_30": 111.818932}, "trend_signal": 0, "fair_value": 111.850834, "relative_strength": null, "rate_of_change": 0.04723293194772719, "market_dynamics": 0.085755, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.769997, "high": 109.489998, "low": 106.769997, "close": 109.464996, "volume": 30081}, "trend_line": 111.696329, "activity_lines": {"activity_5": 109.270663, "activity_10": 110.322361, "activity_20": 111.327617, "activity_30": 111.683933}, "trend_signal": 0, "fair_value": 111.782668, "relative_strength": null, "rate_of_change": 0.12444972769916358, "market_dynamics": -0.084832, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.055, "high": 112.220001, "low": 108.904999, "close": 111.989998, "volume": 318}, "trend_line": 111.845995, "activity_lines": {"activity_5": 109.90533, "activity_10": 110.512907, "activity_20": 111.350736, "activity_30": 111.702879}, "trend_signal": 0, "fair_value": 111.788427, "relative_strength": null, "rate_of_change": 0.13399366061528872, "market_dynamics": -0.123417, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.510002, "high": 116.230003, "low": 111.5, "close": 116.230003, "volume": 1016}, "trend_line": 112.119495, "activity_lines": {"activity_5": 112.031999, "activity_10": 111.475271, "activity_20": 111.766189, "activity_30": 111.985718}, "trend_signal": 0, "fair_value": 111.908469, "relative_strength": null, "rate_of_change": 0.2445326719119433, "market_dynamics": 0.127648, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.934998, "high": 117.419998, "low": 115.790001, "close": 117.364998, "volume": 2338}, "trend_line": 112.423162, "activity_lines": {"activity_5": 114.244332, "activity_10": 112.568453, "activity_20": 112.274427, "activity_30": 112.324138}, "trend_signal": 0, "fair_value": 112.052062, "relative_strength": null, "rate_of_change": 0.2708422830481036, "market_dynamics": 0.475435, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.334999, "high": 117.870003, "low": 116.940002, "close": 117.525002, "volume": 866}, "trend_line": 112.679329, "activity_lines": {"activity_5": 115.948, "activity_10": 113.572454, "activity_20": 112.777904, "activity_30": 112.653289}, "trend_signal": 0, "fair_value": 112.192394, "relative_strength": null, "rate_of_change": 0.2278596291394034, "market_dynamics": 0.844878, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.669998, "high": 120.779999, "low": 118.370003, "close": 120.779999, "volume": 960}, "trend_line": 113.069162, "activity_lines": {"activity_5": 118.036333, "activity_10": 115.073726, "activity_20": 113.561904, "activity_30": 113.175912}, "trend_signal": 1, "fair_value": 112.407084, "relative_strength": null, "rate_of_change": 0.3459667389393223, "market_dynamics": 1.189964, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.830002, "high": 123.745003, "low": 120.574997, "close": 123.110001, "volume": 1936}, "trend_line": 113.557829, "activity_lines": {"activity_5": 120.147, "activity_10": 116.833363, "activity_20": 114.525071, "activity_30": 113.823709}, "trend_signal": 1, "fair_value": 112.668131, "relative_strength": null, "rate_of_change": 0.43218415291694867, "market_dynamics": 1.348721, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.080002, "high": 124.404999, "low": 121.855003, "close": 124.404999, "volume": 1789}, "trend_line": 113.372666, "activity_lines": {"activity_5": 121.948, "activity_10": 118.647727, "activity_20": 115.559928, "activity_30": 114.523526}, "trend_signal": 1, "fair_value": 112.94758, "relative_strength": null, "rate_of_change": -0.1630561288733363, "market_dynamics": 1.409727, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.764999, "high": 125.559998, "low": 124.309998, "close": 125.095001, "volume": 1435}, "trend_line": 113.757166, "activity_lines": {"activity_5": 123.434, "activity_10": 120.359091, "activity_20": 116.600595, "activity_30": 115.279806}, "trend_signal": 1, "fair_value": 113.230078, "relative_strength": null, "rate_of_change": 0.33914700391715474, "market_dynamics": 1.420302, "expectation": {"probability": 56.5749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb51717c-acf8-46f8-af68-305fdec7c14b/", "share_image": "https://sharemaestro.com/terminal/fb51717c-acf8-46f8-af68-305fdec7c14b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}