{"ticker": {"uuid": "fb51cf71-ac69-455f-901a-640d378d1a3e", "symbol": "001260", "name": "Shandong Kuntai New Material Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001260 fell 18.53%, moving from 23.17 to 18.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.63 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.88"}, {"label": "12-Week Change", "value": "-18.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.63"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.234931, "high": 21.413043, "low": 18.709999, "close": 18.879999, "volume": 8620300}, "trend_line": 21.112236, "activity_lines": {"activity_5": 20.62081, "activity_10": 20.881426, "activity_20": 21.233199, "activity_30": 21.238173}, "trend_signal": 0, "fair_value": 18.304109, "relative_strength": -22.629765, "rate_of_change": -0.2695318984185367, "market_dynamics": -0.774245, "expectation": {"probability": 57.7793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.037876, "high": 20.856139, "low": 19.600202, "close": 20.694387, "volume": 7514773}, "trend_line": null, "activity_lines": {"activity_5": 20.176791, "activity_10": 20.684009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.90315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.703905, "high": 21.587078, "low": 20.339609, "close": 21.148516, "volume": 9032181}, "trend_line": null, "activity_lines": {"activity_5": 20.552078, "activity_10": 20.658284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.786174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.914614, "high": 21.713775, "low": 20.42732, "close": 20.583256, "volume": 7120299}, "trend_line": null, "activity_lines": {"activity_5": 20.635725, "activity_10": 20.567024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.648492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.216737, "high": 21.216737, "low": 19.696381, "close": 20.076471, "volume": 5580785}, "trend_line": null, "activity_lines": {"activity_5": 20.505838, "activity_10": 20.425777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.497197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.07647, "high": 22.025643, "low": 19.852316, "close": 21.09004, "volume": 12642649}, "trend_line": null, "activity_lines": {"activity_5": 20.699818, "activity_10": 20.516033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.419021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.109531, "high": 21.323939, "low": 20.378591, "close": 20.446812, "volume": 3731024}, "trend_line": null, "activity_lines": {"activity_5": 20.609244, "activity_10": 20.518473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.315221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.368846, "high": 21.236229, "low": 20.115454, "close": 20.943851, "volume": 5844766}, "trend_line": null, "activity_lines": {"activity_5": 20.700855, "activity_10": 20.627203, "activity_20": 21.115458, "activity_30": null}, "trend_signal": 0, "fair_value": 22.246652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.060803, "high": 21.908691, "low": 20.934106, "close": 21.538349, "volume": 8315807}, "trend_line": null, "activity_lines": {"activity_5": 21.004276, "activity_10": 20.819593, "activity_20": 21.048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.212923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.440889, "high": 24.257445, "low": 21.197243, "close": 22.776075, "volume": 30271155}, "trend_line": null, "activity_lines": {"activity_5": 21.656599, "activity_10": 21.207495, "activity_20": 21.098299, "activity_30": null}, "trend_signal": 0, "fair_value": 22.238521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.571409, "high": 23.009973, "low": 20.612491, "close": 20.631983, "volume": 13705598}, "trend_line": null, "activity_lines": {"activity_5": 21.414252, "activity_10": 21.152662, "activity_20": 21.000953, "activity_30": null}, "trend_signal": 0, "fair_value": 22.168672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.651476, "high": 21.528603, "low": 20.290879, "close": 20.904869, "volume": 8486247}, "trend_line": null, "activity_lines": {"activity_5": 21.293403, "activity_10": 21.136643, "activity_20": 20.959705, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.914614, "high": 21.148516, "low": 20.271388, "close": 20.368847, "volume": 5564827}, "trend_line": null, "activity_lines": {"activity_5": 20.963344, "activity_10": 21.019338, "activity_20": 20.885118, "activity_30": null}, "trend_signal": 0, "fair_value": 22.046127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.378592, "high": 20.787918, "low": 20.183674, "close": 20.378592, "volume": 4093741}, "trend_line": null, "activity_lines": {"activity_5": 20.674866, "activity_10": 20.917981, "activity_20": 20.824925, "activity_30": null}, "trend_signal": 0, "fair_value": 21.981991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.17393, "high": 21.567587, "low": 19.745112, "close": 21.333687, "volume": 10877178}, "trend_line": null, "activity_lines": {"activity_5": 20.782071, "activity_10": 20.993999, "activity_20": 20.867708, "activity_30": null}, "trend_signal": 0, "fair_value": 21.957979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.440889, "high": 22.006148, "low": 18.536624, "close": 18.673065, "volume": 14309473}, "trend_line": null, "activity_lines": {"activity_5": 20.098561, "activity_10": 20.563409, "activity_20": 20.663479, "activity_30": null}, "trend_signal": 0, "fair_value": 21.840661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.67689, "high": 21.129024, "low": 18.770525, "close": 21.002327, "volume": 9546084}, "trend_line": null, "activity_lines": {"activity_5": 20.322066, "activity_10": 20.600266, "activity_20": 20.700224, "activity_30": null}, "trend_signal": 0, "fair_value": 21.811753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084607, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.002325, "high": 21.206989, "low": 20.271386, "close": 20.573509, "volume": 4464976}, "trend_line": 21.770478, "activity_lines": {"activity_5": 20.396134, "activity_10": 20.549056, "activity_20": 20.697654, "activity_30": 20.920581}, "trend_signal": 0, "fair_value": 21.770478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058873, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.573511, "high": 21.694282, "low": 19.959518, "close": 20.193419, "volume": 10674615}, "trend_line": 21.726504, "activity_lines": {"activity_5": 20.329862, "activity_10": 20.435472, "activity_20": 20.654249, "activity_30": 20.818835}, "trend_signal": 0, "fair_value": 21.719605, "relative_strength": null, "rate_of_change": -0.2019891340925182, "market_dynamics": -0.058675, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.281134, "high": 22.103608, "low": 20.173931, "close": 20.973091, "volume": 12572427}, "trend_line": 21.270527, "activity_lines": {"activity_5": 20.535825, "activity_10": 20.4881, "activity_20": 20.683769, "activity_30": 20.770228}, "trend_signal": 0, "fair_value": 21.696277, "relative_strength": null, "rate_of_change": -2.098713166186319, "market_dynamics": 0.074861, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.856138, "high": 21.216735, "low": 20.17393, "close": 20.826902, "volume": 5177291}, "trend_line": 21.066256, "activity_lines": {"activity_5": 20.717098, "activity_10": 20.54693, "activity_20": 20.694098, "activity_30": 20.741607}, "trend_signal": 0, "fair_value": 21.669932, "relative_strength": null, "rate_of_change": -0.9603476209122701, "market_dynamics": 0.043128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.856139, "high": 21.206989, "low": 20.222657, "close": 20.368847, "volume": 6823987}, "trend_line": 20.924419, "activity_lines": {"activity_5": 20.602098, "activity_10": 20.518933, "activity_20": 20.657045, "activity_30": 20.696613}, "trend_signal": 0, "fair_value": 21.631665, "relative_strength": null, "rate_of_change": -0.6732900236283034, "market_dynamics": 0.022633, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.398085, "high": 20.583257, "low": 19.296802, "close": 19.735365, "volume": 5108399}, "trend_line": 20.80904, "activity_lines": {"activity_5": 20.318168, "activity_10": 20.385503, "activity_20": 20.561211, "activity_30": 20.6199}, "trend_signal": 0, "fair_value": 21.577485, "relative_strength": null, "rate_of_change": -0.5514083808014014, "market_dynamics": -0.15466, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.832824, "high": 25.4172, "low": 19.004425, "close": 21.294703, "volume": 36051140}, "trend_line": 20.75547, "activity_lines": {"activity_5": 20.609894, "activity_10": 20.547107, "activity_20": 20.620614, "activity_30": 20.651233}, "trend_signal": 0, "fair_value": 21.56963, "relative_strength": null, "rate_of_change": -0.25743619119383, "market_dynamics": -0.00191, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.460381, "high": 21.587077, "low": 20.07647, "close": 20.573509, "volume": 26749783}, "trend_line": 20.685473, "activity_lines": {"activity_5": 20.587803, "activity_10": 20.560928, "activity_20": 20.607945, "activity_30": 20.639494}, "trend_signal": 0, "fair_value": 21.542708, "relative_strength": null, "rate_of_change": -0.3372460368278685, "market_dynamics": 0.183657, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.631985, "high": 21.401906, "low": 20.534526, "close": 20.748936, "volume": 14165976}, "trend_line": 20.620688, "activity_lines": {"activity_5": 20.650827, "activity_10": 20.620467, "activity_20": 20.609615, "activity_30": 20.643588}, "trend_signal": 0, "fair_value": 21.521819, "relative_strength": null, "rate_of_change": -0.3131908078679203, "market_dynamics": 0.412192, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.768426, "high": 22.123102, "low": 20.768426, "close": 22.084118, "volume": 17305116}, "trend_line": 20.64608, "activity_lines": {"activity_5": 21.164109, "activity_10": 20.885023, "activity_20": 20.740071, "activity_30": 20.738003}, "trend_signal": 1, "fair_value": 21.536237, "relative_strength": null, "rate_of_change": 0.12313847142248638, "market_dynamics": 0.991021, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.113354, "high": 27.463832, "low": 21.820977, "close": 21.928185, "volume": 56244234}, "trend_line": 20.72368, "activity_lines": {"activity_5": 21.511062, "activity_10": 21.101558, "activity_20": 20.847879, "activity_30": 20.820719}, "trend_signal": 1, "fair_value": 21.546036, "relative_strength": null, "rate_of_change": 0.37585827430679497, "market_dynamics": 1.172676, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.781998, "high": 23.75066, "low": 21.63581, "close": 23.243876, "volume": 32092538}, "trend_line": 20.834669, "activity_lines": {"activity_5": 22.15039, "activity_10": 21.53268, "activity_20": 21.076303, "activity_30": 20.983313}, "trend_signal": 1, "fair_value": 21.587446, "relative_strength": null, "rate_of_change": 0.5355660770673935, "market_dynamics": 1.42566, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.156161, "high": 24.286682, "low": 21.606571, "close": 21.645554, "volume": 19532473}, "trend_line": 20.893967, "activity_lines": {"activity_5": 22.127, "activity_10": 21.617734, "activity_20": 21.144385, "activity_30": 21.035628}, "trend_signal": 1, "fair_value": 21.58883, "relative_strength": null, "rate_of_change": 0.2846121529456421, "market_dynamics": 1.560258, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.47013, "high": 22.386239, "low": 21.265466, "close": 21.372669, "volume": 9819003}, "trend_line": 20.93846, "activity_lines": {"activity_5": 21.941178, "activity_10": 21.640947, "activity_20": 21.191861, "activity_30": 21.066512}, "trend_signal": 1, "fair_value": 21.583803, "relative_strength": null, "rate_of_change": 0.21294663670139435, "market_dynamics": 1.289246, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.294703, "high": 22.02564, "low": 20.817157, "close": 21.226482, "volume": 8375763}, "trend_line": 20.956197, "activity_lines": {"activity_5": 21.665046, "activity_10": 21.627657, "activity_20": 21.221888, "activity_30": 21.085094}, "trend_signal": 1, "fair_value": 21.575682, "relative_strength": null, "rate_of_change": 0.08471014582734517, "market_dynamics": 0.981296, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.129022, "high": 21.538348, "low": 20.417576, "close": 21.509109, "volume": 6447746}, "trend_line": 20.968217, "activity_lines": {"activity_5": 21.540298, "activity_10": 21.650161, "activity_20": 21.2773, "activity_30": 21.120765}, "trend_signal": 1, "fair_value": 21.574202, "relative_strength": null, "rate_of_change": 0.05735773527992554, "market_dynamics": 0.660321, "expectation": {"probability": 31.4149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.509112, "high": 21.898946, "low": 21.060803, "close": 21.236229, "volume": 4632584}, "trend_line": 20.989982, "activity_lines": {"activity_5": 21.352528, "activity_10": 21.5908, "activity_20": 21.301293, "activity_30": 21.138057}, "trend_signal": 1, "fair_value": 21.566855, "relative_strength": null, "rate_of_change": 0.10379995590470106, "market_dynamics": 0.357922, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.187499, "high": 21.635808, "low": 20.563763, "close": 21.138769, "volume": 5167594}, "trend_line": 21.025392, "activity_lines": {"activity_5": 21.266115, "activity_10": 21.514782, "activity_20": 21.311921, "activity_30": 21.147656}, "trend_signal": 1, "fair_value": 21.557747, "relative_strength": null, "rate_of_change": 0.16869952532593324, "market_dynamics": 0.225391, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.138769, "high": 22.785818, "low": 19.365021, "close": 19.374765, "volume": 22811021}, "trend_line": 20.968216, "activity_lines": {"activity_5": 20.625486, "activity_10": 21.107759, "activity_20": 21.155476, "activity_30": 21.041164}, "trend_signal": 0, "fair_value": 21.512268, "relative_strength": null, "rate_of_change": -0.2719378549517571, "market_dynamics": -0.046119, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.345531, "high": 19.345531, "low": 16.948049, "close": 18.702303, "volume": 9457644}, "trend_line": 20.910066, "activity_lines": {"activity_5": 19.893897, "activity_10": 20.603455, "activity_20": 20.931646, "activity_30": 20.894976}, "trend_signal": 0, "fair_value": 21.454922, "relative_strength": null, "rate_of_change": -0.2773244991371762, "market_dynamics": -0.453445, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.955698, "high": 20.57351, "low": 17.074745, "close": 17.074745, "volume": 25370944}, "trend_line": 20.781096, "activity_lines": {"activity_5": 18.788067, "activity_10": 19.864719, "activity_20": 20.563763, "activity_30": 20.647536}, "trend_signal": 0, "fair_value": 21.367318, "relative_strength": null, "rate_of_change": -0.6167842798774472, "market_dynamics": -0.695483, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.573882, "high": 16.139142, "low": 11.899695, "close": 13.127673, "volume": 14320978}, "trend_line": 20.50074, "activity_lines": {"activity_5": 16.66217, "activity_10": 18.496577, "activity_20": 19.836629, "activity_30": 20.153766}, "trend_signal": 0, "fair_value": 21.205757, "relative_strength": null, "rate_of_change": -1.3490915012374765, "market_dynamics": -0.946805, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.176402, "high": 15.447188, "low": 13.176402, "close": 15.359475, "volume": 13887186}, "trend_line": 20.25352, "activity_lines": {"activity_5": 15.820778, "activity_10": 17.718149, "activity_20": 19.355694, "activity_30": 19.822072}, "trend_signal": 0, "fair_value": 21.093328, "relative_strength": -16.362045, "rate_of_change": -1.2059076891858473, "market_dynamics": -1.029605, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.70058, "high": 16.860336, "low": 14.131497, "close": 15.300999, "volume": 15162413}, "trend_line": 20.075821, "activity_lines": {"activity_5": 15.34518, "activity_10": 17.043381, "activity_20": 18.895922, "activity_30": 19.502554}, "trend_signal": 0, "fair_value": 20.984039, "relative_strength": -19.743293, "rate_of_change": -0.8773734145965763, "market_dynamics": -1.010797, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.300999, "high": 15.495916, "low": 14.52133, "close": 14.989132, "volume": 8694429}, "trend_line": 19.878629, "activity_lines": {"activity_5": 15.037211, "activity_10": 16.422304, "activity_20": 18.432761, "activity_30": 19.174381}, "trend_signal": 0, "fair_value": 20.873022, "relative_strength": -19.805154, "rate_of_change": -0.9822362931010449, "market_dynamics": -1.066936, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.979385, "high": 16.236601, "low": 14.969639, "close": 16.002701, "volume": 9168910}, "trend_line": 19.733091, "activity_lines": {"activity_5": 15.314644, "activity_10": 16.098919, "activity_20": 18.091749, "activity_30": 18.924321}, "trend_signal": 0, "fair_value": 20.784471, "relative_strength": -16.059669, "rate_of_change": -0.7321329856299366, "market_dynamics": -1.062391, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.031939, "high": 16.918814, "low": 15.944226, "close": 16.363298, "volume": 9553681}, "trend_line": 19.599248, "activity_lines": {"activity_5": 15.783744, "activity_10": 15.941213, "activity_20": 17.802854, "activity_30": 18.706915}, "trend_signal": 0, "fair_value": 20.705521, "relative_strength": -13.374061, "rate_of_change": -0.6782667753369321, "market_dynamics": -1.011538, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.343808, "high": 16.723894, "low": 15.788294, "close": 16.353552, "volume": 6472488}, "trend_line": 19.433244, "activity_lines": {"activity_5": 16.033888, "activity_10": 15.870335, "activity_20": 17.536514, "activity_30": 18.497515}, "trend_signal": 0, "fair_value": 20.629171, "relative_strength": -11.635832, "rate_of_change": -0.846991680497134, "market_dynamics": -0.971149, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.314569, "high": 17.113729, "low": 16.285329, "close": 16.636181, "volume": 5057853}, "trend_line": 19.365347, "activity_lines": {"activity_5": 16.311969, "activity_10": 15.937847, "activity_20": 17.317185, "activity_30": 18.31706}, "trend_signal": 0, "fair_value": 20.560326, "relative_strength": -11.268626, "rate_of_change": -0.3493858256501001, "market_dynamics": -0.861752, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.636181, "high": 16.821353, "low": 15.505663, "close": 15.914988, "volume": 7370674}, "trend_line": 19.195769, "activity_lines": {"activity_5": 16.260641, "activity_10": 15.924025, "activity_20": 17.048756, "activity_30": 18.094456}, "trend_signal": 0, "fair_value": 20.481592, "relative_strength": -12.023603, "rate_of_change": -0.8756775698364783, "market_dynamics": -0.775765, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.690833, "high": 16.0027, "low": 12.747584, "close": 13.936579, "volume": 11162849}, "trend_line": 18.974538, "activity_lines": {"activity_5": 15.488119, "activity_10": 15.601172, "activity_20": 16.621284, "activity_30": 17.755153}, "trend_signal": 0, "fair_value": 20.372508, "relative_strength": -23.087881, "rate_of_change": -1.1524987615760511, "market_dynamics": -0.773022, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.936579, "high": 15.281508, "low": 13.361573, "close": 15.076845, "volume": 7509081}, "trend_line": 18.803986, "activity_lines": {"activity_5": 15.233428, "activity_10": 15.542696, "activity_20": 16.340465, "activity_30": 17.503689}, "trend_signal": 0, "fair_value": 20.285694, "relative_strength": -18.244518, "rate_of_change": -0.8988466543954888, "market_dynamics": -0.697649, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.067099, "high": 15.983209, "low": 15.067099, "close": 15.720071, "volume": 3410602}, "trend_line": 18.628885, "activity_lines": {"activity_5": 15.278909, "activity_10": 15.565732, "activity_20": 16.159795, "activity_30": 17.304727}, "trend_signal": 0, "fair_value": 20.212055, "relative_strength": -15.79222, "rate_of_change": -0.9311908655962516, "market_dynamics": -0.569849, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.778547, "high": 16.334061, "low": 15.749308, "close": 15.827275, "volume": 5200043}, "trend_line": 18.462231, "activity_lines": {"activity_5": 15.402356, "activity_10": 15.601703, "activity_20": 16.017552, "activity_30": 17.123978}, "trend_signal": 0, "fair_value": 20.142455, "relative_strength": -16.366319, "rate_of_change": -0.8945999720326857, "market_dynamics": -0.39484, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.710326, "high": 15.876005, "low": 15.252269, "close": 15.798037, "volume": 4966468}, "trend_line": 18.309871, "activity_lines": {"activity_5": 15.569984, "activity_10": 15.622789, "activity_20": 15.898931, "activity_30": 16.952094}, "trend_signal": 0, "fair_value": 20.074574, "relative_strength": -16.209126, "rate_of_change": -0.8252523760535662, "market_dynamics": -0.157709, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.817529, "high": 15.973462, "low": 14.998878, "close": 15.154812, "volume": 5230400}, "trend_line": 18.157186, "activity_lines": {"activity_5": 15.531001, "activity_10": 15.512218, "activity_20": 15.7449, "activity_30": 16.748542}, "trend_signal": 0, "fair_value": 19.998885, "relative_strength": -17.016618, "rate_of_change": -0.8338944605344392, "market_dynamics": 0.027425, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.223032, "high": 15.467096, "low": 14.720272, "close": 15.408136, "volume": 5111185}, "trend_line": 17.960967, "activity_lines": {"activity_5": 15.495244, "activity_10": 15.463122, "activity_20": 15.645254, "activity_30": 16.571184}, "trend_signal": 0, "fair_value": 19.929328, "relative_strength": -14.900952, "rate_of_change": -1.0806685573414254, "market_dynamics": 0.099384, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.349176, "high": 15.467096, "low": 12.676336, "close": 13.629518, "volume": 7968260}, "trend_line": 17.7295, "activity_lines": {"activity_5": 14.844528, "activity_10": 15.108008, "activity_20": 15.403968, "activity_30": 16.291736}, "trend_signal": 0, "fair_value": 19.835301, "relative_strength": -23.485598, "rate_of_change": -1.2887223722419765, "market_dynamics": 0.078966, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.658997, "high": 14.219115, "low": 13.197147, "close": 13.924316, "volume": 4011368}, "trend_line": 17.502013, "activity_lines": {"activity_5": 14.431448, "activity_10": 14.856021, "activity_20": 15.226517, "activity_30": 16.04624}, "trend_signal": 0, "fair_value": 19.748375, "relative_strength": -21.514179, "rate_of_change": -1.2830987901520063, "market_dynamics": -0.052786, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.934143, "high": 14.337035, "low": 13.364199, "close": 13.688478, "volume": 5131547}, "trend_line": 17.222158, "activity_lines": {"activity_5": 14.066619, "activity_10": 14.610461, "activity_20": 15.052559, "activity_30": 15.800205}, "trend_signal": 0, "fair_value": 19.660551, "relative_strength": -20.971, "rate_of_change": -1.5989874993236564, "market_dynamics": -0.224604, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.511599, "high": 14.199462, "low": 12.823736, "close": 13.688478, "volume": 8925171}, "trend_line": 16.947502, "activity_lines": {"activity_5": 13.842428, "activity_10": 14.405383, "activity_20": 14.902477, "activity_30": 15.572226}, "trend_signal": 0, "fair_value": 19.575235, "relative_strength": -18.780399, "rate_of_change": -1.5947827211897616, "market_dynamics": -0.305277, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.688478, "high": 14.022584, "low": 12.912176, "close": 13.285587, "volume": 4820019}, "trend_line": 16.615559, "activity_lines": {"activity_5": 13.581695, "activity_10": 14.131563, "activity_20": 14.730149, "activity_30": 15.335974}, "trend_signal": 0, "fair_value": 19.486649, "relative_strength": -19.521642, "rate_of_change": -1.9586544376864448, "market_dynamics": -0.455308, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.24628, "high": 13.757264, "low": 12.509284, "close": 13.600039, "volume": 5396976}, "trend_line": 16.347375, "activity_lines": {"activity_5": 13.567283, "activity_10": 13.947485, "activity_20": 14.587018, "activity_30": 15.141424}, "trend_signal": 0, "fair_value": 19.40489, "relative_strength": -18.792968, "rate_of_change": -1.614053430281831, "market_dynamics": -0.483633, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.639345, "high": 13.806397, "low": 12.371711, "close": 12.853215, "volume": 4873100}, "trend_line": 16.063393, "activity_lines": {"activity_5": 13.305895, "activity_10": 13.666166, "activity_20": 14.381138, "activity_30": 14.915994}, "trend_signal": 0, "fair_value": 19.315141, "relative_strength": -23.259041, "rate_of_change": -1.7371718701014578, "market_dynamics": -0.521354, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.853215, "high": 13.098882, "low": 12.302925, "close": 12.922001, "volume": 5195884}, "trend_line": 15.786577, "activity_lines": {"activity_5": 13.138842, "activity_10": 13.451428, "activity_20": 14.193465, "activity_30": 14.713324}, "trend_signal": 0, "fair_value": 19.228747, "relative_strength": -19.647922, "rate_of_change": -1.7232722874924489, "market_dynamics": -0.56717, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.882695, "high": 13.442813, "low": 12.735295, "close": 13.157841, "volume": 5147513}, "trend_line": 15.508201, "activity_lines": {"activity_5": 13.101501, "activity_10": 13.331861, "activity_20": 14.038097, "activity_30": 14.543728}, "trend_signal": 0, "fair_value": 19.147802, "relative_strength": -17.449922, "rate_of_change": -1.7633715022578975, "market_dynamics": -0.539066, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.049748, "high": 13.315067, "low": 12.401191, "close": 13.059575, "volume": 5487700}, "trend_line": 15.235646, "activity_lines": {"activity_5": 13.066781, "activity_10": 13.230736, "activity_20": 13.886918, "activity_30": 14.385752}, "trend_signal": 0, "fair_value": 19.067694, "relative_strength": -16.223045, "rate_of_change": -1.7574894728279606, "market_dynamics": -0.562031, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.049747, "high": 13.845704, "low": 12.882695, "close": 13.2168, "volume": 7971071}, "trend_line": 14.971581, "activity_lines": {"activity_5": 13.099536, "activity_10": 13.200899, "activity_20": 13.766444, "activity_30": 14.255504}, "trend_signal": 0, "fair_value": 18.991708, "relative_strength": -14.566264, "rate_of_change": -1.7332051427290884, "market_dynamics": -0.401758, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.167667, "high": 13.491946, "low": 12.302926, "close": 12.381538, "volume": 5079313}, "trend_line": 14.738473, "activity_lines": {"activity_5": 12.87942, "activity_10": 13.0267, "activity_20": 13.581358, "activity_30": 14.088404}, "trend_signal": 0, "fair_value": 18.906962, "relative_strength": -18.005888, "rate_of_change": -1.5570032316560265, "market_dynamics": -0.464255, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.440498, "high": 13.108708, "low": 12.332405, "close": 12.941655, "volume": 4031000}, "trend_line": 14.546451, "activity_lines": {"activity_5": 12.877455, "activity_10": 12.982391, "activity_20": 13.469877, "activity_30": 13.972481}, "trend_signal": 0, "fair_value": 18.831452, "relative_strength": -15.575755, "rate_of_change": -1.302862243598787, "market_dynamics": -0.381546, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.951481, "high": 13.511598, "low": 12.902348, "close": 13.049748, "volume": 5527784}, "trend_line": 14.412285, "activity_lines": {"activity_5": 12.91021, "activity_10": 12.971314, "activity_20": 13.382849, "activity_30": 13.875919}, "trend_signal": 0, "fair_value": 18.759181, "relative_strength": -12.372506, "rate_of_change": -0.9223280647630042, "market_dynamics": -0.120819, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.971135, "high": 13.442813, "low": 12.764775, "close": 12.804082, "volume": 4181103}, "trend_line": 14.401498, "activity_lines": {"activity_5": 12.868283, "activity_10": 12.927183, "activity_20": 13.276648, "activity_30": 13.772164}, "trend_signal": 0, "fair_value": 18.685661, "relative_strength": -12.064254, "rate_of_change": -0.07484586933994536, "market_dynamics": 0.021228, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.774603, "high": 12.863042, "low": 12.224312, "close": 12.853215, "volume": 4245500}, "trend_line": 14.317956, "activity_lines": {"activity_5": 12.859766, "activity_10": 12.90074, "activity_20": 13.185948, "activity_30": 13.672275}, "trend_signal": 0, "fair_value": 18.614534, "relative_strength": -12.349814, "rate_of_change": -0.5800924320511628, "market_dynamics": 0.306174, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.764776, "high": 14.150328, "low": 12.637029, "close": 13.97345, "volume": 7606184}, "trend_line": 14.273705, "activity_lines": {"activity_5": 13.2489, "activity_10": 13.091556, "activity_20": 13.215589, "activity_30": 13.650049}, "trend_signal": 0, "fair_value": 18.558617, "relative_strength": -18.679581, "rate_of_change": -0.30905947748408313, "market_dynamics": 0.781876, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.395994, "high": 15.270563, "low": 13.993103, "close": 15.064204, "volume": 4573958}, "trend_line": 14.276207, "activity_lines": {"activity_5": 13.895492, "activity_10": 13.460322, "activity_20": 13.35794, "activity_30": 13.701049}, "trend_signal": 0, "fair_value": 18.517017, "relative_strength": -20.246684, "rate_of_change": 0.01752873553152305, "market_dynamics": 1.037758, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.508716, "high": 16.508716, "low": 14.042236, "close": 14.209289, "volume": 12836077}, "trend_line": 14.216427, "activity_lines": {"activity_5": 14.115608, "activity_10": 13.634699, "activity_20": 13.422364, "activity_30": 13.696731}, "trend_signal": 0, "fair_value": 18.466338, "relative_strength": -20.715202, "rate_of_change": -0.4187386747754494, "market_dynamics": 1.302223, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.209289, "high": 14.828365, "low": 13.993103, "close": 14.789059, "volume": 8166681}, "trend_line": 14.163952, "activity_lines": {"activity_5": 14.451679, "activity_10": 13.895373, "activity_20": 13.546507, "activity_30": 13.733675}, "trend_signal": 0, "fair_value": 18.423579, "relative_strength": -19.327538, "rate_of_change": -0.36911524956305397, "market_dynamics": 1.580801, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.916805, "high": 15.535882, "low": 14.651486, "close": 15.250911, "volume": 12816573}, "trend_line": 14.127197, "activity_lines": {"activity_5": 14.809368, "activity_10": 14.208574, "activity_20": 13.717584, "activity_30": 13.803802}, "trend_signal": 0, "fair_value": 18.387111, "relative_strength": -18.306223, "rate_of_change": -0.2594967845132448, "market_dynamics": 1.594151, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.516229, "high": 16.223747, "low": 14.739926, "close": 14.769405, "volume": 16141993}, "trend_line": 14.064972, "activity_lines": {"activity_5": 14.846709, "activity_10": 14.397245, "activity_20": 13.835082, "activity_30": 13.845234}, "trend_signal": 0, "fair_value": 18.346001, "relative_strength": -18.962072, "rate_of_change": -0.440462463997646, "market_dynamics": 1.621284, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.641659, "high": 15.899467, "low": 14.631834, "close": 15.869987, "volume": 11890575}, "trend_line": 14.063472, "activity_lines": {"activity_5": 15.197846, "activity_10": 14.742606, "activity_20": 14.053373, "activity_30": 13.961687}, "trend_signal": 0, "fair_value": 18.318181, "relative_strength": -17.828867, "rate_of_change": -0.01066479193842889, "market_dynamics": 1.659768, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.761895, "high": 16.282704, "low": 15.516229, "close": 15.565362, "volume": 9766064}, "trend_line": 14.117764, "activity_lines": {"activity_5": 15.393724, "activity_10": 14.979338, "activity_20": 14.232264, "activity_30": 14.058583}, "trend_signal": 0, "fair_value": 18.287594, "relative_strength": -15.72026, "rate_of_change": 0.3860497606849749, "market_dynamics": 1.624876, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.643975, "high": 16.194265, "low": 15.093684, "close": 15.329523, "volume": 9289615}, "trend_line": 14.126187, "activity_lines": {"activity_5": 15.420583, "activity_10": 15.127452, "activity_20": 14.379757, "activity_30": 14.136761}, "trend_signal": 1, "fair_value": 18.255087, "relative_strength": -13.812222, "rate_of_change": 0.05966242246293757, "market_dynamics": 1.509416, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.702933, "high": 16.557851, "low": 15.270563, "close": 16.498892, "volume": 12660909}, "trend_line": 14.152148, "activity_lines": {"activity_5": 15.801201, "activity_10": 15.442261, "activity_20": 14.628885, "activity_30": 14.289839}, "trend_signal": 1, "fair_value": 18.235998, "relative_strength": -8.050646, "rate_of_change": 0.18377924630334122, "market_dynamics": 1.574778, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.774034, "high": 16.901782, "low": 16.33184, "close": 16.724903, "volume": 9367556}, "trend_line": 14.182069, "activity_lines": {"activity_5": 16.173958, "activity_10": 15.731879, "activity_20": 14.885734, "activity_30": 14.455823}, "trend_signal": 1, "fair_value": 18.21975, "relative_strength": -7.456994, "rate_of_change": 0.21142373581734633, "market_dynamics": 1.53614, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.734729, "high": 17.776351, "low": 16.705248, "close": 17.059008, "volume": 13530054}, "trend_line": 14.224101, "activity_lines": {"activity_5": 16.527716, "activity_10": 16.032216, "activity_20": 15.155966, "activity_30": 14.641432}, "trend_signal": 1, "fair_value": 18.207402, "relative_strength": -4.177879, "rate_of_change": 0.29637424553497066, "market_dynamics": 1.627127, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.157272, "high": 17.471726, "low": 15.624321, "close": 16.901783, "volume": 12372176}, "trend_line": 14.282333, "activity_lines": {"activity_5": 16.749798, "activity_10": 16.267697, "activity_20": 15.391525, "activity_30": 14.814186}, "trend_signal": 1, "fair_value": 18.193658, "relative_strength": -3.699836, "rate_of_change": 0.40938966898505774, "market_dynamics": 1.741273, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.852648, "high": 18.277509, "low": 15.8012, "close": 16.400625, "volume": 23644669}, "trend_line": 14.315416, "activity_lines": {"activity_5": 16.715732, "activity_10": 16.363105, "activity_20": 15.561525, "activity_30": 14.95085}, "trend_signal": 1, "fair_value": 18.174981, "relative_strength": -5.833807, "rate_of_change": 0.23163582588363757, "market_dynamics": 1.687843, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.302358, "high": 16.548023, "low": 14.887325, "close": 15.123164, "volume": 7599663}, "trend_line": 14.365204, "activity_lines": {"activity_5": 16.184439, "activity_10": 16.196946, "activity_20": 15.593953, "activity_30": 15.002963}, "trend_signal": 1, "fair_value": 18.143519, "relative_strength": -5.664827, "rate_of_change": 0.34779289683233444, "market_dynamics": 1.299399, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.123165, "high": 15.643975, "low": 14.494261, "close": 14.848019, "volume": 7269868}, "trend_line": 14.395995, "activity_lines": {"activity_5": 15.653147, "activity_10": 15.983083, "activity_20": 15.591099, "activity_30": 15.034112}, "trend_signal": 1, "fair_value": 18.109891, "relative_strength": -5.511669, "rate_of_change": 0.21434432814179943, "market_dynamics": 0.745866, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.749753, "high": 16.115652, "low": 14.337035, "close": 15.752069, "volume": 5685266}, "trend_line": 14.464781, "activity_lines": {"activity_5": 15.54833, "activity_10": 15.932163, "activity_20": 15.662599, "activity_30": 15.121601}, "trend_signal": 1, "fair_value": 18.086075, "relative_strength": -2.427821, "rate_of_change": 0.4778134474206272, "market_dynamics": 0.277498, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.820855, "high": 16.587329, "low": 15.732416, "close": 16.479239, "volume": 5601320}, "trend_line": 14.557806, "activity_lines": {"activity_5": 15.773032, "activity_10": 16.0156, "activity_20": 15.789971, "activity_30": 15.251566}, "trend_signal": 1, "fair_value": 18.070007, "relative_strength": 1.515225, "rate_of_change": 0.64311378098292, "market_dynamics": -0.129169, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.459585, "high": 17.1671, "low": 16.459585, "close": 16.891956, "volume": 1880900}, "trend_line": 14.678019, "activity_lines": {"activity_5": 16.163476, "activity_10": 16.157461, "activity_20": 15.940318, "activity_30": 15.402156}, "trend_signal": 1, "fair_value": 18.058343, "relative_strength": 6.067197, "rate_of_change": 0.8257631678839618, "market_dynamics": -0.130903, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.990222, "high": 18.621441, "low": 16.911607, "close": 17.108141, "volume": 8557368}, "trend_line": 14.794955, "activity_lines": {"activity_5": 16.593227, "activity_10": 16.31022, "activity_20": 16.091788, "activity_30": 15.558938}, "trend_signal": 1, "fair_value": 18.049027, "relative_strength": 3.798196, "rate_of_change": 0.796674265103479, "market_dynamics": 0.050904, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.206408, "high": 17.491379, "low": 16.901783, "close": 17.049181, "volume": 7324043}, "trend_line": 14.934821, "activity_lines": {"activity_5": 16.870992, "activity_10": 16.441182, "activity_20": 16.217382, "activity_30": 15.704372}, "trend_signal": 1, "fair_value": 18.03932, "relative_strength": 1.648682, "rate_of_change": 0.9453627942768302, "market_dynamics": 0.121889, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.980396, "high": 17.19658, "low": 16.548023, "close": 16.685595, "volume": 10041474}, "trend_line": 15.060274, "activity_lines": {"activity_5": 16.880818, "activity_10": 16.500141, "activity_20": 16.293702, "activity_30": 15.817325}, "trend_signal": 1, "fair_value": 18.026303, "relative_strength": -2.497658, "rate_of_change": 0.8400033719855112, "market_dynamics": 0.151303, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.70525, "high": 17.186754, "low": 16.538198, "close": 16.754381, "volume": 6745000}, "trend_line": 15.180159, "activity_lines": {"activity_5": 16.851338, "activity_10": 16.578397, "activity_20": 16.368852, "activity_30": 15.926622}, "trend_signal": 1, "fair_value": 18.01419, "relative_strength": 1.465243, "rate_of_change": 0.7960346538183836, "market_dynamics": 0.132689, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.70525, "high": 17.786178, "low": 16.263051, "close": 17.628952, "volume": 11820006}, "trend_line": 15.332471, "activity_lines": {"activity_5": 17.095038, "activity_10": 16.818345, "activity_20": 16.515175, "activity_30": 16.084609}, "trend_signal": 1, "fair_value": 18.010555, "relative_strength": 4.439314, "rate_of_change": 1.0033623494984487, "market_dynamics": 0.163153, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.648603, "high": 18.277507, "low": 17.000048, "close": 18.198895, "volume": 9840494}, "trend_line": 15.498541, "activity_lines": {"activity_5": 17.479586, "activity_10": 17.139586, "activity_20": 16.702255, "activity_30": 16.26954}, "trend_signal": 1, "fair_value": 18.012315, "relative_strength": 6.50349, "rate_of_change": 1.0831261314630858, "market_dynamics": 0.299658, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.169416, "high": 18.326642, "low": 17.628952, "close": 17.825483, "volume": 8000689}, "trend_line": 15.680006, "activity_lines": {"activity_5": 17.666947, "activity_10": 17.337011, "activity_20": 16.839734, "activity_30": 16.419665}, "trend_signal": 1, "fair_value": 18.010586, "relative_strength": 7.212799, "rate_of_change": 1.1708521466633608, "market_dynamics": 0.379136, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.943403, "high": 18.326641, "low": 16.420278, "close": 16.813343, "volume": 8278252}, "trend_line": 15.809062, "activity_lines": {"activity_5": 17.465174, "activity_10": 17.296276, "activity_20": 16.866266, "activity_30": 16.492783}, "trend_signal": 1, "fair_value": 17.999602, "relative_strength": 2.084967, "rate_of_change": 0.823060909543021, "market_dynamics": 0.358167, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.803515, "high": 17.383287, "low": 16.371143, "close": 16.941088, "volume": 4921808}, "trend_line": 15.938773, "activity_lines": {"activity_5": 17.297467, "activity_10": 17.25947, "activity_20": 16.900472, "activity_30": 16.565817}, "trend_signal": 1, "fair_value": 17.989979, "relative_strength": 5.399822, "rate_of_change": 0.8204851116403906, "market_dynamics": 0.207681, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.86016, "high": 16.675769, "low": 14.06189, "close": 16.410452, "volume": 13442212}, "trend_line": 16.058986, "activity_lines": {"activity_5": 16.940433, "activity_10": 17.117789, "activity_20": 16.87759, "activity_30": 16.596248}, "trend_signal": 1, "fair_value": 17.975749, "relative_strength": 7.688844, "rate_of_change": 0.7542174043133776, "market_dynamics": 0.089867, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.518543, "high": 17.265367, "low": 16.125478, "close": 16.911608, "volume": 5913800}, "trend_line": 16.194266, "activity_lines": {"activity_5": 16.831685, "activity_10": 17.075981, "activity_20": 16.89729, "activity_30": 16.651256}, "trend_signal": 1, "fair_value": 17.966248, "relative_strength": 11.262958, "rate_of_change": 0.8423944077166395, "market_dynamics": -0.000932, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.823171, "high": 19.761329, "low": 16.115652, "close": 16.55785, "volume": 30041970}, "trend_line": 16.280412, "activity_lines": {"activity_5": 16.690837, "activity_10": 16.973427, "activity_20": 16.881333, "activity_30": 16.674713}, "trend_signal": 1, "fair_value": 17.953784, "relative_strength": 7.34644, "rate_of_change": 0.5319537174454181, "market_dynamics": -0.036449, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.567677, "high": 17.216233, "low": 16.027212, "close": 17.157272, "volume": 7359219}, "trend_line": 16.350181, "activity_lines": {"activity_5": 16.834305, "activity_10": 16.988792, "activity_20": 16.92326, "activity_30": 16.731285}, "trend_signal": 1, "fair_value": 17.946797, "relative_strength": 11.297755, "rate_of_change": 0.42854566579765224, "market_dynamics": -0.130342, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.501205, "high": 18.876931, "low": 17.25554, "close": 17.815657, "volume": 11378106}, "trend_line": 16.470393, "activity_lines": {"activity_5": 17.174306, "activity_10": 17.115287, "activity_20": 17.027422, "activity_30": 16.825832}, "trend_signal": 1, "fair_value": 17.945657, "relative_strength": 12.792973, "rate_of_change": 0.7352334509324527, "market_dynamics": -0.160434, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.982709, "high": 18.287335, "low": 17.098313, "close": 17.737043, "volume": 8996908}, "trend_line": 16.56866, "activity_lines": {"activity_5": 17.429798, "activity_10": 17.208193, "activity_20": 17.119745, "activity_30": 16.907551}, "trend_signal": 1, "fair_value": 17.943858, "relative_strength": 11.554512, "rate_of_change": 0.5966281436028872, "market_dynamics": -0.199589, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.933577, "high": 18.248027, "low": 17.491378, "close": 17.697739, "volume": 8147945}, "trend_line": 16.650221, "activity_lines": {"activity_5": 17.583749, "activity_10": 17.291988, "activity_20": 17.201961, "activity_30": 16.980395}, "trend_signal": 1, "fair_value": 17.941755, "relative_strength": 11.635153, "rate_of_change": 0.4922606897600476, "market_dynamics": -0.165159, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.678086, "high": 18.019017, "low": 17.442247, "close": 17.850801, "volume": 6746400}, "trend_line": 16.752934, "activity_lines": {"activity_5": 17.736312, "activity_10": 17.412724, "activity_20": 17.286495, "activity_30": 17.057852}, "trend_signal": 1, "fair_value": 17.940984, "relative_strength": 13.445223, "rate_of_change": 0.6168867067890654, "market_dynamics": 0.012377, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.771639, "high": 18.009123, "low": 17.662793, "close": 18.009123, "volume": 4933000}, "trend_line": 16.824238, "activity_lines": {"activity_5": 17.855452, "activity_10": 17.561785, "activity_20": 17.371808, "activity_30": 17.138896}, "trend_signal": 1, "fair_value": 17.941556, "relative_strength": 12.435253, "rate_of_change": 0.42562096884045125, "market_dynamics": 0.047642, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.989332, "high": 18.790836, "low": 17.613317, "close": 17.702374, "volume": 12873436}, "trend_line": 16.895472, "activity_lines": {"activity_5": 17.815552, "activity_10": 17.633332, "activity_20": 17.417159, "activity_30": 17.19555}, "trend_signal": 1, "fair_value": 17.939563, "relative_strength": 10.862, "rate_of_change": 0.42340104794048006, "market_dynamics": 0.036149, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.692478, "high": 17.880486, "low": 17.098772, "close": 17.108667, "volume": 7683520}, "trend_line": 16.954777, "activity_lines": {"activity_5": 17.585303, "activity_10": 17.583091, "activity_20": 17.400142, "activity_30": 17.209304}, "trend_signal": 1, "fair_value": 17.932696, "relative_strength": 8.134125, "rate_of_change": 0.35101120584259726, "market_dynamics": -0.127293, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.881077, "high": 18.58304, "low": 16.881077, "close": 18.493984, "volume": 9624832}, "trend_line": 17.02128, "activity_lines": {"activity_5": 17.858717, "activity_10": 17.772032, "activity_20": 17.514028, "activity_30": 17.308608}, "trend_signal": 1, "fair_value": 17.937297, "relative_strength": 12.362006, "rate_of_change": 0.3922375387184442, "market_dynamics": -0.049225, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.553354, "high": 18.899684, "low": 18.365346, "close": 18.543459, "volume": 7822970}, "trend_line": 17.081898, "activity_lines": {"activity_5": 18.09554, "activity_10": 17.941197, "activity_20": 17.626026, "activity_30": 17.406813}, "trend_signal": 1, "fair_value": 17.942225, "relative_strength": 10.948173, "rate_of_change": 0.35613067877385285, "market_dynamics": 0.149571, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.533563, "high": 19.780349, "low": 18.434612, "close": 19.295488, "volume": 12098647}, "trend_line": 17.156448, "activity_lines": {"activity_5": 18.536862, "activity_10": 18.210992, "activity_20": 17.802531, "activity_30": 17.549625}, "trend_signal": 1, "fair_value": 17.953139, "relative_strength": 13.059323, "rate_of_change": 0.43642691227872993, "market_dynamics": 0.557939, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.295488, "high": 19.641818, "low": 19.067901, "close": 19.33507, "volume": 6892003}, "trend_line": 17.237557, "activity_lines": {"activity_5": 18.905621, "activity_10": 18.449108, "activity_20": 17.970377, "activity_30": 17.690182}, "trend_signal": 1, "fair_value": 17.964194, "relative_strength": 10.593859, "rate_of_change": 0.4727610283900134, "market_dynamics": 1.085463, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.354858, "high": 19.730874, "low": 19.226222, "close": 19.523075, "volume": 8611684}, "trend_line": 17.341639, "activity_lines": {"activity_5": 19.228201, "activity_10": 18.693781, "activity_20": 18.14384, "activity_30": 17.837634}, "trend_signal": 1, "fair_value": 17.976566, "relative_strength": 8.80641, "rate_of_change": 0.6038094609346428, "market_dynamics": 1.299539, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.53297, "high": 19.849613, "low": 19.305383, "close": 19.493391, "volume": 7195328}, "trend_line": 17.487313, "activity_lines": {"activity_5": 19.379927, "activity_10": 18.900583, "activity_20": 18.305456, "activity_30": 17.976457}, "trend_signal": 1, "fair_value": 17.98851, "relative_strength": 10.078752, "rate_of_change": 0.8400244059976086, "market_dynamics": 1.352347, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.483497, "high": 20.324581, "low": 19.33507, "close": 20.22563, "volume": 7249668}, "trend_line": 17.666567, "activity_lines": {"activity_5": 19.709104, "activity_10": 19.207872, "activity_20": 18.530644, "activity_30": 18.153123}, "trend_signal": 1, "fair_value": 18.005987, "relative_strength": 12.452995, "rate_of_change": 1.025051704627236, "market_dynamics": 1.31504, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.26521, "high": 20.839126, "low": 19.780349, "close": 19.91888, "volume": 8995684}, "trend_line": 17.805461, "activity_lines": {"activity_5": 19.823888, "activity_10": 19.416209, "activity_20": 18.71519, "activity_30": 18.298433}, "trend_signal": 1, "fair_value": 18.020816, "relative_strength": 5.768458, "rate_of_change": 0.7861968881673531, "market_dynamics": 1.306989, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.166258, "high": 20.661013, "low": 19.869404, "close": 20.324581, "volume": 7706281}, "trend_line": 17.933639, "activity_lines": {"activity_5": 20.032345, "activity_10": 19.663587, "activity_20": 18.923585, "activity_30": 18.460957}, "trend_signal": 1, "fair_value": 18.038537, "relative_strength": 3.01632, "rate_of_change": 0.719880265947612, "market_dynamics": 1.273718, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.324581, "high": 21.314095, "low": 18.800731, "close": 19.889196, "volume": 13470846}, "trend_line": 18.033547, "activity_lines": {"activity_5": 20.029706, "activity_10": 19.784127, "activity_20": 19.074403, "activity_30": 18.587122}, "trend_signal": 1, "fair_value": 18.052664, "relative_strength": -3.418215, "rate_of_change": 0.5570983111681863, "market_dynamics": 1.284531, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.899091, "high": 21.323987, "low": 18.800733, "close": 19.39444, "volume": 28493142}, "trend_line": 18.109757, "activity_lines": {"activity_5": 19.837741, "activity_10": 19.764157, "activity_20": 19.161536, "activity_30": 18.674922}, "trend_signal": 1, "fair_value": 18.062829, "relative_strength": -4.958131, "rate_of_change": 0.42260127749687665, "market_dynamics": 1.140871, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.443914, "high": 20.067307, "low": 19.325173, "close": 19.691292, "volume": 9665163}, "trend_line": 18.197827, "activity_lines": {"activity_5": 19.751323, "activity_10": 19.781788, "activity_20": 19.265117, "activity_30": 18.776956}, "trend_signal": 1, "fair_value": 18.075073, "relative_strength": -5.90444, "rate_of_change": 0.48631243367871735, "market_dynamics": 0.894178, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.572552, "high": 20.037623, "low": 18.978845, "close": 19.315279, "volume": 8801833}, "trend_line": 18.285483, "activity_lines": {"activity_5": 19.57519, "activity_10": 19.710184, "activity_20": 19.317967, "activity_30": 18.84905}, "trend_signal": 1, "fair_value": 18.084329, "relative_strength": -8.613662, "rate_of_change": 0.48168388456489375, "market_dynamics": 0.552397, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.31528, "high": 19.81993, "low": 18.127862, "close": 19.404335, "volume": 8562000}, "trend_line": 18.373815, "activity_lines": {"activity_5": 19.468983, "activity_10": 19.654411, "activity_20": 19.369022, "activity_30": 18.921234}, "trend_signal": 1, "fair_value": 18.094106, "relative_strength": -9.152902, "rate_of_change": 0.48307173510265594, "market_dynamics": 0.17978, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.41423, "high": 19.849613, "low": 19.176745, "close": 19.740768, "volume": 2326600}, "trend_line": 18.444209, "activity_lines": {"activity_5": 19.536269, "activity_10": 19.658549, "activity_20": 19.444553, "activity_30": 19.009425}, "trend_signal": 1, "fair_value": 18.106214, "relative_strength": -9.778115, "rate_of_change": 0.3831213060542968, "market_dynamics": -0.148901, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.740769, "high": 20.067308, "low": 19.295488, "close": 19.59234, "volume": 3516203}, "trend_line": 18.490657, "activity_lines": {"activity_5": 19.563975, "activity_10": 19.631742, "activity_20": 19.496406, "activity_30": 19.083498}, "trend_signal": 1, "fair_value": 18.117062, "relative_strength": -9.368261, "rate_of_change": 0.2518297206456403, "market_dynamics": -0.406479, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.820522, "high": 19.8793, "low": 18.464297, "close": 19.39444, "volume": 6840973}, "trend_line": 18.542956, "activity_lines": {"activity_5": 19.512521, "activity_10": 19.567154, "activity_20": 19.52039, "activity_30": 19.141806}, "trend_signal": 1, "fair_value": 18.126318, "relative_strength": -5.684171, "rate_of_change": 0.2828401392119352, "market_dynamics": -0.576256, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.622026, "high": 20.631331, "low": 19.404334, "close": 20.591749, "volume": 6291398}, "trend_line": 18.668902, "activity_lines": {"activity_5": 19.87996, "activity_10": 19.735371, "activity_20": 19.651053, "activity_30": 19.273986}, "trend_signal": 1, "fair_value": 18.144055, "relative_strength": -4.513155, "rate_of_change": 0.679212095417791, "market_dynamics": -0.556479, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.680804, "high": 20.680804, "low": 19.968357, "close": 20.403742, "volume": 6392600}, "trend_line": 18.784324, "activity_lines": {"activity_5": 20.099632, "activity_10": 19.857171, "activity_20": 19.751512, "activity_30": 19.385911}, "trend_signal": 1, "fair_value": 18.160196, "relative_strength": -6.139812, "rate_of_change": 0.6182581064489083, "market_dynamics": -0.474915, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.413637, "high": 21.076609, "low": 20.285001, "close": 20.849022, "volume": 5257603}, "trend_line": 18.932277, "activity_lines": {"activity_5": 20.401103, "activity_10": 20.058492, "activity_20": 19.881515, "activity_30": 19.519118}, "trend_signal": 1, "fair_value": 18.179265, "relative_strength": -4.427533, "rate_of_change": 0.787640800914622, "market_dynamics": -0.284513, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.997449, "high": 21.9078, "low": 20.591749, "close": 21.541681, "volume": 7502645}, "trend_line": 19.086612, "activity_lines": {"activity_5": 20.859577, "activity_10": 20.368299, "activity_20": 20.059674, "activity_30": 19.687466}, "trend_signal": 1, "fair_value": 18.202944, "relative_strength": -0.062236, "rate_of_change": 0.8151951294606543, "market_dynamics": 0.026765, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.531787, "high": 22.066122, "low": 18.879894, "close": 19.077797, "volume": 14542007}, "trend_line": 19.170611, "activity_lines": {"activity_5": 20.366801, "activity_10": 20.191087, "activity_20": 19.988665, "activity_30": 19.686898}, "trend_signal": 1, "fair_value": 18.209062, "relative_strength": -6.765436, "rate_of_change": 0.4400938207367665, "market_dynamics": -0.110415, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.354859, "high": 21.878115, "low": 19.147062, "close": 20.275105, "volume": 18030567}, "trend_line": 19.274538, "activity_lines": {"activity_5": 20.294236, "activity_10": 20.242721, "activity_20": 20.029141, "activity_30": 19.758155}, "trend_signal": 1, "fair_value": 18.22341, "relative_strength": -4.325373, "rate_of_change": 0.5421162632740227, "market_dynamics": -0.087711, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.304791, "high": 21.274513, "low": 19.968357, "close": 20.651121, "volume": 16796421}, "trend_line": 19.369054, "activity_lines": {"activity_5": 20.36812, "activity_10": 20.345271, "activity_20": 20.100763, "activity_30": 19.846967}, "trend_signal": 1, "fair_value": 18.240153, "relative_strength": -3.787248, "rate_of_change": 0.49036713616688876, "market_dynamics": -0.074919, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.779757, "high": 20.839127, "low": 19.196537, "close": 19.33507, "volume": 10639723}, "trend_line": 19.422321, "activity_lines": {"activity_5": 19.986828, "activity_10": 20.18587, "activity_20": 20.04078, "activity_30": 19.844775}, "trend_signal": 1, "fair_value": 18.247652, "relative_strength": -10.529221, "rate_of_change": 0.27501084978131474, "market_dynamics": -0.394895, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.33507, "high": 19.780348, "low": 18.72157, "close": 19.711082, "volume": 7643200}, "trend_line": 19.489433, "activity_lines": {"activity_5": 19.831804, "activity_10": 20.102211, "activity_20": 20.017502, "activity_30": 19.863404}, "trend_signal": 1, "fair_value": 18.257607, "relative_strength": -7.874286, "rate_of_change": 0.34554057674156485, "market_dynamics": -0.440462, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.810034, "high": 20.324583, "low": 19.523075, "close": 19.80014, "volume": 7023000}, "trend_line": 19.554411, "activity_lines": {"activity_5": 19.828506, "activity_10": 20.032585, "activity_20": 20.00167, "activity_30": 19.88345}, "trend_signal": 1, "fair_value": 18.26803, "relative_strength": -10.524519, "rate_of_change": 0.3334011820662178, "market_dynamics": -0.591007, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.80014, "high": 20.037622, "low": 19.493392, "close": 19.908987, "volume": 3642675}, "trend_line": 19.61774, "activity_lines": {"activity_5": 19.813333, "activity_10": 19.975374, "activity_20": 19.998231, "activity_30": 19.906326}, "trend_signal": 1, "fair_value": 18.279043, "relative_strength": -9.448033, "rate_of_change": 0.32386043230859535, "market_dynamics": -0.811617, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.027727, "high": 20.443323, "low": 19.344962, "close": 19.740768, "volume": 8440385}, "trend_line": 19.685686, "activity_lines": {"activity_5": 19.766496, "activity_10": 19.89999, "activity_20": 19.978817, "activity_30": 19.914263}, "trend_signal": 1, "fair_value": 18.288788, "relative_strength": -13.877555, "rate_of_change": 0.34634978341031725, "market_dynamics": -0.78194, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.78035, "high": 25.974695, "low": 19.641817, "close": 23.382172, "volume": 43477122}, "trend_line": 19.894803, "activity_lines": {"activity_5": 20.99415, "activity_10": 20.498735, "activity_20": 20.308984, "activity_30": 20.152746}, "trend_signal": 1, "fair_value": 18.322519, "relative_strength": 0.755235, "rate_of_change": 1.0622794653942926, "market_dynamics": -0.237106, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.046925, "high": 26.02417, "low": 21.046925, "close": 24.777386, "volume": 49493175}, "trend_line": 20.10425, "activity_lines": {"activity_5": 22.417069, "activity_10": 21.305097, "activity_20": 20.755396, "activity_30": 20.467752}, "trend_signal": 1, "fair_value": 18.364985, "relative_strength": 5.451403, "rate_of_change": 1.05277242503985, "market_dynamics": 0.37627, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.777386, "high": 25.51952, "low": 21.027134, "close": 21.670317, "volume": 28979433}, "trend_line": 20.208478, "activity_lines": {"activity_5": 22.466545, "activity_10": 21.487707, "activity_20": 20.880263, "activity_30": 20.568788}, "trend_signal": 1, "fair_value": 18.386589, "relative_strength": -6.101539, "rate_of_change": 0.518437643781783, "market_dynamics": 0.760268, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.719794, "high": 23.441545, "low": 21.700004, "close": 22.828047, "volume": 15745100}, "trend_line": 20.32623, "activity_lines": {"activity_5": 22.777252, "activity_10": 21.833677, "activity_20": 21.105966, "activity_30": 20.737793}, "trend_signal": 1, "fair_value": 18.415429, "relative_strength": 1.014253, "rate_of_change": 0.5826861379664486, "market_dynamics": 1.135822, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.976473, "high": 23.134795, "low": 22.046333, "close": 22.600458, "volume": 12175900}, "trend_line": 20.435076, "activity_lines": {"activity_5": 22.817492, "activity_10": 22.091849, "activity_20": 21.293266, "activity_30": 20.884517}, "trend_signal": 1, "fair_value": 18.442429, "relative_strength": -1.384569, "rate_of_change": 0.5354952689209941, "market_dynamics": 0.942357, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.649933, "high": 23.154585, "low": 22.105703, "close": 22.659828, "volume": 11519766}, "trend_line": 20.539635, "activity_lines": {"activity_5": 22.686876, "activity_10": 22.325374, "activity_20": 21.471001, "activity_30": 21.028049}, "trend_signal": 1, "fair_value": 18.469464, "relative_strength": -3.870641, "rate_of_change": 0.5116643559338945, "market_dynamics": 0.629066, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.412452, "high": 22.778572, "low": 20.759965, "close": 21.878115, "volume": 10580150}, "trend_line": 20.619126, "activity_lines": {"activity_5": 22.343845, "activity_10": 22.356319, "activity_20": 21.560387, "activity_30": 21.114403}, "trend_signal": 1, "fair_value": 18.471807, "relative_strength": -5.035601, "rate_of_change": 0.3870127195541735, "market_dynamics": 0.537906, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.58126, "high": 24.272736, "low": 21.234931, "close": 23.174376, "volume": 25195259}, "trend_line": 20.717417, "activity_lines": {"activity_5": 22.626186, "activity_10": 22.583547, "activity_20": 21.762342, "activity_30": 21.279258}, "trend_signal": 1, "fair_value": 18.39823, "relative_strength": -0.167328, "rate_of_change": 0.47669818788633267, "market_dynamics": 0.560218, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.46252, "high": 22.560877, "low": 20.364161, "close": 20.364161, "volume": 35336422}, "trend_line": 20.73226, "activity_lines": {"activity_5": 21.871518, "activity_10": 22.238477, "activity_20": 21.678657, "activity_30": 21.256467}, "trend_signal": 1, "fair_value": 18.35598, "relative_strength": -9.447944, "rate_of_change": 0.07164503181066949, "market_dynamics": 0.397653, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.245419, "high": 20.809443, "low": 19.077797, "close": 20.730282, "volume": 13014322}, "trend_line": 20.745783, "activity_lines": {"activity_5": 21.403149, "activity_10": 21.951699, "activity_20": 21.630925, "activity_30": 21.25634}, "trend_signal": 1, "fair_value": 18.331021, "relative_strength": -6.932929, "rate_of_change": 0.0652268493642241, "market_dynamics": 0.173664, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.522483, "high": 21.076609, "low": 19.641817, "close": 19.711082, "volume": 8123265}, "trend_line": 20.739846, "activity_lines": {"activity_5": 20.719726, "activity_10": 21.46162, "activity_20": 21.484572, "activity_30": 21.189585}, "trend_signal": 0, "fair_value": 18.308677, "relative_strength": -8.690062, "rate_of_change": -0.02861786417027217, "market_dynamics": -0.176767, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.612131, "high": 21.056821, "low": 19.602236, "close": 20.829231, "volume": 6219906}, "trend_line": 20.787672, "activity_lines": {"activity_5": 20.605602, "activity_10": 21.241588, "activity_20": 21.450127, "activity_30": 21.195351}, "trend_signal": 0, "fair_value": 18.295391, "relative_strength": -9.768721, "rate_of_change": 0.23059959075877706, "market_dynamics": -0.592485, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.6907, "high": 21.027134, "low": 20.482903, "close": 20.809443, "volume": 5980100}, "trend_line": 20.824944, "activity_lines": {"activity_5": 20.554807, "activity_10": 21.089743, "activity_20": 21.417191, "activity_30": 21.196756}, "trend_signal": 0, "fair_value": 18.283443, "relative_strength": -13.061833, "rate_of_change": 0.17929857657941675, "market_dynamics": -0.773863, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.819337, "high": 21.759374, "low": 20.522482, "close": 21.422939, "volume": 10376500}, "trend_line": 20.895199, "activity_lines": {"activity_5": 20.866174, "activity_10": 21.065096, "activity_20": 21.434436, "activity_30": 21.235336}, "trend_signal": 0, "fair_value": 18.275305, "relative_strength": -10.511794, "rate_of_change": 0.33735985076359903, "market_dynamics": -0.81769, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.432834, "high": 22.125493, "low": 21.254721, "close": 21.610947, "volume": 8415803}, "trend_line": 20.968753, "activity_lines": {"activity_5": 21.169624, "activity_10": 21.100178, "activity_20": 21.464122, "activity_30": 21.281514}, "trend_signal": 1, "fair_value": 18.277155, "relative_strength": -10.468846, "rate_of_change": 0.3520138764890341, "market_dynamics": -0.77618, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.690107, "high": 22.165074, "low": 21.571365, "close": 21.986961, "volume": 5379306}, "trend_line": 21.043626, "activity_lines": {"activity_5": 21.539702, "activity_10": 21.221619, "activity_20": 21.525047, "activity_30": 21.347204}, "trend_signal": 1, "fair_value": 18.292454, "relative_strength": -11.239039, "rate_of_change": 0.35706939749826894, "market_dynamics": -0.76942, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.986961, "high": 22.758781, "low": 21.502099, "close": 21.700003, "volume": 9788474}, "trend_line": 21.113882, "activity_lines": {"activity_5": 21.662401, "activity_10": 21.303118, "activity_20": 21.546016, "activity_30": 21.389551}, "trend_signal": 1, "fair_value": 18.303902, "relative_strength": -11.995926, "rate_of_change": 0.3338588131151948, "market_dynamics": -0.659358, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.709898, "high": 22.016646, "low": 20.314686, "close": 21.05682, "volume": 7586028}, "trend_line": 21.169294, "activity_lines": {"activity_5": 21.512655, "activity_10": 21.270914, "activity_20": 21.496257, "activity_30": 21.38587}, "trend_signal": 1, "fair_value": 18.311531, "relative_strength": -14.393398, "rate_of_change": 0.2624434483436085, "market_dynamics": -0.716426, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.234931, "high": 21.413043, "low": 18.709999, "close": 18.879999, "volume": 8620300}, "trend_line": 21.112236, "activity_lines": {"activity_5": 20.62081, "activity_10": 20.881426, "activity_20": 21.233199, "activity_30": 21.238173}, "trend_signal": 0, "fair_value": 18.304109, "relative_strength": -22.629765, "rate_of_change": -0.2695318984185367, "market_dynamics": -0.774245, "expectation": {"probability": 57.7793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb51cf71-ac69-455f-901a-640d378d1a3e/", "share_image": "https://sharemaestro.com/terminal/fb51cf71-ac69-455f-901a-640d378d1a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}