{"ticker": {"uuid": "fb52a504-885b-4ff5-8aab-a93f2c29e77f", "symbol": "152500", "name": "Korea Investment Trust Management - Kindex Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 152500 rose 157.24%, moving from 32,400.00 to 83,345.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 102.86 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 61.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83,345.00"}, {"label": "12-Week Change", "value": "157.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "102.86"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73880.0, "high": 83490.0, "low": 70500.0, "close": 83345.0, "volume": 344704}, "trend_line": 34227.105729, "activity_lines": {"activity_5": 70661.666667, "activity_10": 59787.0, "activity_20": 49259.547619, "activity_30": 42691.850722}, "trend_signal": 1, "fair_value": 12670.737777, "relative_strength": 102.858814, "rate_of_change": 6.7976947852911636, "market_dynamics": 1.591374, "expectation": {"probability": 61.8914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6881.301056, "high": 7049.13739, "low": 6772.701017, "close": 7039.264648, "volume": 108984}, "trend_line": 6027.144271, "activity_lines": {"activity_5": 6778.29528, "activity_10": 6582.336346, "activity_20": 6353.602885, "activity_30": 6210.559613}, "trend_signal": 1, "fair_value": 7649.476212, "relative_strength": 9.869355, "rate_of_change": 0.5076280978996389, "market_dynamics": 1.629647, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7039.264863, "high": 7068.883088, "low": 6856.61911, "close": 6930.664551, "volume": 106206}, "trend_line": 6062.027946, "activity_lines": {"activity_5": 6876.364486, "activity_10": 6665.536621, "activity_20": 6419.938297, "activity_30": 6268.851244}, "trend_signal": 1, "fair_value": 7663.589168, "relative_strength": 8.673081, "rate_of_change": 0.5787761737817548, "market_dynamics": 1.848837, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6925.728487, "high": 6925.728487, "low": 6673.973177, "close": 6688.782715, "volume": 10111}, "trend_line": 6090.494352, "activity_lines": {"activity_5": 6840.49362, "activity_10": 6690.667285, "activity_20": 6460.557601, "activity_30": 6309.287036}, "trend_signal": 1, "fair_value": 7675.993383, "relative_strength": 7.020902, "rate_of_change": 0.4695855290271793, "market_dynamics": 1.644888, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6683.845918, "high": 6777.637424, "low": 6570.309481, "close": 6693.71875, "volume": 17571}, "trend_line": 6120.441667, "activity_lines": {"activity_5": 6795.408073, "activity_10": 6713.913086, "activity_20": 6499.719466, "activity_30": 6348.204739}, "trend_signal": 1, "fair_value": 7688.14445, "relative_strength": 7.157678, "rate_of_change": 0.4917058167891779, "market_dynamics": 1.460524, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6560.436797, "high": 6560.436797, "low": 6392.60019, "close": 6427.154785, "volume": 19603}, "trend_line": 6145.94624, "activity_lines": {"activity_5": 6658.506055, "activity_10": 6683.756339, "activity_20": 6511.026102, "activity_30": 6367.992682}, "trend_signal": 1, "fair_value": 7698.238694, "relative_strength": 4.322935, "rate_of_change": 0.41671131574564135, "market_dynamics": 0.974693, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6432.091186, "high": 7029.391937, "low": 6387.663849, "close": 7024.455566, "volume": 46669}, "trend_line": 6198.107227, "activity_lines": {"activity_5": 6748.01888, "activity_10": 6758.519895, "activity_20": 6577.526058, "activity_30": 6424.670703}, "trend_signal": 1, "fair_value": 7710.737837, "relative_strength": 9.378938, "rate_of_change": 0.8487055526213032, "market_dynamics": 0.755756, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6980.028625, "high": 7029.392335, "low": 6649.291772, "close": 6831.9375, "volume": 26851}, "trend_line": 6249.280941, "activity_lines": {"activity_5": 6774.346289, "activity_10": 6783.471058, "activity_20": 6620.449005, "activity_30": 6465.562979}, "trend_signal": 1, "fair_value": 7722.192749, "relative_strength": 7.027276, "rate_of_change": 0.8256345385100509, "market_dynamics": 0.564542, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6836.873687, "high": 6965.21933, "low": 6752.955201, "close": 6881.300781, "volume": 44309}, "trend_line": 6309.669206, "activity_lines": {"activity_5": 6823.709928, "activity_10": 6804.652548, "activity_20": 6663.606975, "activity_30": 6506.338452}, "trend_signal": 1, "fair_value": 7731.907274, "relative_strength": 7.76083, "rate_of_change": 0.9663234149677444, "market_dynamics": 0.432275, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6925.728457, "high": 6925.728457, "low": 6738.146361, "close": 6772.700684, "volume": 19206}, "trend_line": 6355.741992, "activity_lines": {"activity_5": 6824.038997, "activity_10": 6799.626412, "activity_20": 6690.639474, "activity_30": 6536.211451}, "trend_signal": 1, "fair_value": 7738.077737, "relative_strength": 6.242151, "rate_of_change": 0.7301933666536596, "market_dynamics": 0.438486, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6728.273225, "high": 6846.746121, "low": 6614.736756, "close": 6698.655273, "volume": 33229}, "trend_line": 6384.372949, "activity_lines": {"activity_5": 6794.420801, "activity_10": 6778.89367, "activity_20": 6705.495605, "activity_30": 6558.334888}, "trend_signal": 1, "fair_value": 7742.033162, "relative_strength": 5.524574, "rate_of_change": 0.4504738712810763, "market_dynamics": 0.138484, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6673.973172, "high": 6673.973172, "low": 6170.463502, "close": 6269.190918, "volume": 63147}, "trend_line": 6396.713867, "activity_lines": {"activity_5": 6603.547786, "activity_10": 6682.58956, "activity_20": 6675.031143, "activity_30": 6550.90379}, "trend_signal": 1, "fair_value": 7746.589812, "relative_strength": 2.202586, "rate_of_change": 0.19329882665977044, "market_dynamics": -0.155188, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6279.063812, "high": 6466.645691, "low": 6244.509185, "close": 6328.427246, "volume": 29492}, "trend_line": 6395.397493, "activity_lines": {"activity_5": 6482.771191, "activity_10": 6611.057031, "activity_20": 6649.409015, "activity_30": 6546.498201}, "trend_signal": 1, "fair_value": 7750.038944, "relative_strength": 2.558135, "rate_of_change": -0.020578910161841636, "market_dynamics": -0.550176, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6387.664032, "high": 6664.100769, "low": 6353.109435, "close": 6654.228027, "volume": 77710}, "trend_line": 6407.738428, "activity_lines": {"activity_5": 6504.162207, "activity_10": 6609.710778, "activity_20": 6653.992804, "activity_30": 6563.196945}, "trend_signal": 1, "fair_value": 7755.639827, "relative_strength": 5.796734, "rate_of_change": 0.19296587918900854, "market_dynamics": -0.647532, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6664.100798, "high": 6748.018768, "low": 6476.518344, "close": 6580.182129, "volume": 41638}, "trend_line": 6421.231169, "activity_lines": {"activity_5": 6516.00944, "activity_10": 6595.5299, "activity_20": 6650.960444, "activity_30": 6574.322345}, "trend_signal": 1, "fair_value": 7759.880042, "relative_strength": 5.096076, "rate_of_change": 0.21056947239045481, "market_dynamics": -0.780765, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6590.054963, "high": 6945.473755, "low": 6506.136658, "close": 6886.237305, "volume": 100483}, "trend_line": 6448.381201, "activity_lines": {"activity_5": 6642.709635, "activity_10": 6639.059721, "activity_20": 6676.323989, "activity_30": 6604.322741}, "trend_signal": 1, "fair_value": 7765.480926, "relative_strength": 7.455281, "rate_of_change": 0.42281661079379323, "market_dynamics": -0.553877, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6841.81009, "high": 6866.491945, "low": 6254.381776, "close": 6362.981934, "volume": 32477}, "trend_line": 6463.025765, "activity_lines": {"activity_5": 6582.485905, "activity_10": 6579.105247, "activity_20": 6648.703813, "activity_30": 6598.813111}, "trend_signal": 1, "fair_value": 7771.271669, "relative_strength": 2.763546, "rate_of_change": 0.2271045017892107, "market_dynamics": -0.533168, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6348.172821, "high": 6372.854675, "low": 6126.036315, "close": 6195.145508, "volume": 18103}, "trend_line": 6473.063053, "activity_lines": {"activity_5": 6460.063965, "activity_10": 6500.661852, "activity_20": 6604.370515, "activity_30": 6581.530514}, "trend_signal": 0, "fair_value": 7774.499296, "relative_strength": 1.517449, "rate_of_change": 0.15530323357761724, "market_dynamics": -0.789324, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6002.62686, "high": 6002.62686, "low": 5859.47229, "close": 5894.026855, "volume": 49253}, "trend_line": 6480.632161, "activity_lines": {"activity_5": 6246.15459, "activity_10": 6379.047647, "activity_20": 6531.053664, "activity_30": 6544.17334}, "trend_signal": 0, "fair_value": 7773.834786, "relative_strength": -1.33877, "rate_of_change": 0.1169324002875675, "market_dynamics": -0.926311, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6017.436066, "high": 6269.190948, "low": 5908.835907, "close": 6155.654297, "volume": 170651}, "trend_line": 6495.934912, "activity_lines": {"activity_5": 6170.13444, "activity_10": 6322.952504, "activity_20": 6485.662549, "activity_30": 6523.207026}, "trend_signal": 0, "fair_value": 7776.271328, "relative_strength": 0.820505, "rate_of_change": 0.2361305289334298, "market_dynamics": -1.079571, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6140.845368, "high": 6264.254608, "low": 5785.426485, "close": 5839.726563, "volume": 41488}, "trend_line": 6498.238542, "activity_lines": {"activity_5": 6017.106901, "activity_10": 6220.634979, "activity_20": 6412.533731, "activity_30": 6480.871003}, "trend_signal": 0, "fair_value": 7775.954893, "relative_strength": -1.273871, "rate_of_change": 0.035462639807933155, "market_dynamics": -1.187326, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5834.790499, "high": 5884.154146, "low": 5459.626069, "close": 5494.180664, "volume": 44235}, "trend_line": 6477.999414, "activity_lines": {"activity_5": 5818.664779, "activity_10": 6071.107813, "activity_20": 6311.244099, "activity_30": 6416.093076}, "trend_signal": 0, "fair_value": 7776.587762, "relative_strength": -4.307356, "rate_of_change": -0.3114556024557857, "market_dynamics": -1.21437, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5439.880676, "high": 5854.535675, "low": 5375.707977, "close": 5839.726563, "volume": 107925}, "trend_line": 6467.46849, "activity_lines": {"activity_5": 5793.324707, "activity_10": 5998.498269, "activity_20": 6250.221143, "activity_30": 6374.914182}, "trend_signal": 0, "fair_value": 7774.784089, "relative_strength": -1.223409, "rate_of_change": -0.16256444817269763, "market_dynamics": -1.166893, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6012.499752, "high": 6367.918457, "low": 5923.64514, "close": 6022.372559, "volume": 173702}, "trend_line": 6450.355745, "activity_lines": {"activity_5": 5852.561231, "activity_10": 5967.982555, "activity_20": 6211.787986, "activity_30": 6346.198316}, "trend_signal": 0, "fair_value": 7771.366602, "relative_strength": 0.094366, "rate_of_change": -0.2645972690313078, "market_dynamics": -1.167415, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6111.227081, "high": 6437.027588, "low": 5968.072327, "close": 6328.427246, "volume": 139461}, "trend_line": 6447.229378, "activity_lines": {"activity_5": 6005.259603, "activity_10": 6004.60143, "activity_20": 6205.676277, "activity_30": 6338.331961}, "trend_signal": 0, "fair_value": 7767.980757, "relative_strength": 2.495384, "rate_of_change": -0.04846813297736721, "market_dynamics": -0.801024, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6274.127499, "high": 6540.691161, "low": 6274.127499, "close": 6397.536621, "volume": 58712}, "trend_line": 6452.988477, "activity_lines": {"activity_5": 6169.476237, "activity_10": 6058.363006, "activity_20": 6207.885896, "activity_30": 6335.125977}, "trend_signal": 0, "fair_value": 7762.031798, "relative_strength": 2.370136, "rate_of_change": 0.0893267272241276, "market_dynamics": -0.444549, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6377.790985, "high": 6550.563965, "low": 6348.172761, "close": 6417.282227, "volume": 21211}, "trend_line": 6459.899398, "activity_lines": {"activity_5": 6303.087403, "activity_10": 6124.60016, "activity_20": 6212.117088, "activity_30": 6332.822348}, "trend_signal": 0, "fair_value": 7752.000839, "relative_strength": 2.200361, "rate_of_change": 0.1070964410463752, "market_dynamics": -0.181752, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6481.454773, "high": 6525.882109, "low": 6288.93628, "close": 6491.327637, "volume": 39272}, "trend_line": 6471.911231, "activity_lines": {"activity_5": 6399.840267, "activity_10": 6203.312838, "activity_20": 6226.291525, "activity_30": 6334.849976}, "trend_signal": 0, "fair_value": 7741.30537, "relative_strength": 2.68843, "rate_of_change": 0.18594458303358982, "market_dynamics": -0.002003, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6516.009552, "high": 6831.937194, "low": 6451.836731, "close": 6743.08252, "volume": 158011}, "trend_line": 6479.151237, "activity_lines": {"activity_5": 6537.071354, "activity_10": 6322.414001, "activity_20": 6266.06457, "activity_30": 6352.344898}, "trend_signal": 0, "fair_value": 7732.445216, "relative_strength": 4.515248, "rate_of_change": 0.11186812892798768, "market_dynamics": 0.26459, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6752.95517, "high": 7123.182981, "low": 6713.464205, "close": 7024.455566, "volume": 125113}, "trend_line": 6491.656706, "activity_lines": {"activity_5": 6720.046126, "activity_10": 6477.236524, "activity_20": 6333.293229, "activity_30": 6387.525822}, "trend_signal": 0, "fair_value": 7723.521772, "relative_strength": 7.033002, "rate_of_change": 0.19301091366081535, "market_dynamics": 0.549603, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7068.883179, "high": 7458.856445, "low": 6994.837615, "close": 7458.856445, "volume": 74672}, "trend_line": 6512.389469, "activity_lines": {"activity_5": 7001.419303, "activity_10": 6695.244638, "activity_20": 6440.694569, "activity_30": 6449.925805}, "trend_signal": 0, "fair_value": 7712.320006, "relative_strength": 10.807345, "rate_of_change": 0.31937552983720546, "market_dynamics": 0.869441, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7379.874331, "high": 7602.011016, "low": 6930.664673, "close": 6950.410156, "volume": 77710}, "trend_line": 6509.427653, "activity_lines": {"activity_5": 7042.555729, "activity_10": 6791.369247, "activity_20": 6496.052446, "activity_30": 6478.185205}, "trend_signal": 0, "fair_value": 7685.612975, "relative_strength": 6.070697, "rate_of_change": -0.045479712386654846, "market_dynamics": 1.035827, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7009.646359, "high": 7083.692043, "low": 6560.436616, "close": 6594.991211, "volume": 101684}, "trend_line": 6498.238542, "activity_lines": {"activity_5": 6929.677311, "activity_10": 6796.39533, "activity_20": 6514.316999, "activity_30": 6483.705434}, "trend_signal": 0, "fair_value": 7659.728672, "relative_strength": 2.632681, "rate_of_change": -0.17189085732972176, "market_dynamics": 0.934109, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6614.736756, "high": 6688.782317, "low": 6130.972809, "close": 6382.727539, "volume": 106632}, "trend_line": 6488.036703, "activity_lines": {"activity_5": 6739.133431, "activity_10": 6749.095934, "activity_20": 6511.096612, "activity_30": 6476.253111}, "trend_signal": 0, "fair_value": 7630.426883, "relative_strength": 1.339944, "rate_of_change": -0.15699391356692813, "market_dynamics": 0.757131, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6496.263883, "high": 6560.43661, "low": 6298.809354, "close": 6437.027344, "volume": 50488}, "trend_line": 6479.480322, "activity_lines": {"activity_5": 6590.713151, "activity_10": 6705.117321, "activity_20": 6514.340495, "activity_30": 6472.962185}, "trend_signal": 0, "fair_value": 7608.592936, "relative_strength": 1.936281, "rate_of_change": -0.1318793556769344, "market_dynamics": 0.491086, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6486.391417, "high": 7167.610535, "low": 6471.581971, "close": 7157.737793, "volume": 147622}, "trend_line": 6503.833089, "activity_lines": {"activity_5": 6721.691569, "activity_10": 6790.202424, "activity_20": 6586.905157, "activity_30": 6516.720732}, "trend_signal": 1, "fair_value": 7585.651471, "relative_strength": 7.257885, "rate_of_change": 0.3758444472362023, "market_dynamics": 0.598505, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7113.310488, "high": 7236.719789, "low": 6802.31912, "close": 7128.119629, "volume": 131634}, "trend_line": 6507.288558, "activity_lines": {"activity_5": 6862.871843, "activity_10": 6856.080566, "activity_20": 6655.356183, "activity_30": 6556.997282}, "trend_signal": 1, "fair_value": 7563.406156, "relative_strength": 6.433452, "rate_of_change": 0.0531297306175449, "market_dynamics": 0.725407, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7291.019654, "high": 7384.810699, "low": 7029.39209, "close": 7226.84668, "volume": 101373}, "trend_line": 6520.452197, "activity_lines": {"activity_5": 7025.113835, "activity_10": 6926.984766, "activity_20": 6729.566271, "activity_30": 6603.420387}, "trend_signal": 1, "fair_value": 7541.730425, "relative_strength": 6.547479, "rate_of_change": 0.20229069116377457, "market_dynamics": 0.910886, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7241.656007, "high": 7532.901885, "low": 7197.228518, "close": 7360.128906, "volume": 119751}, "trend_line": 6536.413135, "activity_lines": {"activity_5": 7189.659538, "activity_10": 7008.749023, "activity_20": 6811.557043, "activity_30": 6657.593078}, "trend_signal": 1, "fair_value": 7524.579703, "relative_strength": 7.487944, "rate_of_change": 0.24478268558342703, "market_dynamics": 1.210713, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7276.210694, "high": 7330.510804, "low": 7103.437653, "close": 7261.401367, "volume": 23755}, "trend_line": 6552.703158, "activity_lines": {"activity_5": 7256.13597, "activity_10": 7061.343794, "activity_20": 6877.163753, "activity_30": 6704.366512}, "trend_signal": 1, "fair_value": 7506.194887, "relative_strength": 6.803333, "rate_of_change": 0.24921960505791185, "market_dynamics": 1.055275, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7365.065398, "high": 7562.519988, "low": 7207.10141, "close": 7498.347168, "volume": 103008}, "trend_line": 6579.359554, "activity_lines": {"activity_5": 7346.636068, "activity_10": 7152.711515, "activity_20": 6960.071268, "activity_30": 6765.375803}, "trend_signal": 1, "fair_value": 7488.379648, "relative_strength": 8.376164, "rate_of_change": 0.40679999318228544, "market_dynamics": 1.094513, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7384.810577, "high": 7705.674835, "low": 7350.255982, "close": 7409.492676, "volume": 102930}, "trend_line": 6617.369613, "activity_lines": {"activity_5": 7384.81071, "activity_10": 7227.205859, "activity_20": 7026.618257, "activity_30": 6818.932779}, "trend_signal": 1, "fair_value": 7470.880847, "relative_strength": 7.314214, "rate_of_change": 0.5777167015730508, "market_dynamics": 1.101245, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7429.238159, "high": 8046.284701, "low": 7241.656248, "close": 7952.493652, "volume": 100296}, "trend_line": 6671.50516, "activity_lines": {"activity_5": 7585.227474, "activity_10": 7392.0807, "activity_20": 7135.759091, "activity_30": 6905.069814}, "trend_signal": 1, "fair_value": 7456.92611, "relative_strength": 11.337556, "rate_of_change": 0.8180825640092572, "market_dynamics": 1.178312, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7982.111849, "high": 8184.502775, "low": 7843.893462, "close": 8085.775391, "volume": 62688}, "trend_line": 6719.223405, "activity_lines": {"activity_5": 7781.69502, "activity_10": 7556.506721, "activity_20": 7247.532629, "activity_30": 6996.313054}, "trend_signal": 1, "fair_value": 7440.250034, "relative_strength": 12.881677, "rate_of_change": 0.7152545618356386, "market_dynamics": 1.366018, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8228.929989, "high": 8228.929989, "low": 7883.384307, "close": 7947.557129, "volume": 54326}, "trend_line": 6764.802572, "activity_lines": {"activity_5": 7883.713379, "activity_10": 7664.837642, "activity_20": 7336.316795, "activity_30": 7075.560392}, "trend_signal": 1, "fair_value": 7422.498084, "relative_strength": 11.900761, "rate_of_change": 0.678339805848439, "market_dynamics": 1.315581, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7972.239013, "high": 8110.457275, "low": 7631.629186, "close": 7745.166016, "volume": 47925}, "trend_line": 6793.433529, "activity_lines": {"activity_5": 7872.524317, "activity_10": 7708.906002, "activity_20": 7398.115474, "activity_30": 7138.809646}, "trend_signal": 1, "fair_value": 7400.853998, "relative_strength": 10.087928, "rate_of_change": 0.4232341845201201, "market_dynamics": 1.30401, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7641.502197, "high": 7680.993164, "low": 6901.046596, "close": 7113.310547, "volume": 64228}, "trend_line": 6818.444483, "activity_lines": {"activity_5": 7634.262175, "activity_10": 7627.411035, "activity_20": 7393.320159, "activity_30": 7159.446873}, "trend_signal": 1, "fair_value": 7376.583509, "relative_strength": 4.447403, "rate_of_change": 0.3681636670651571, "market_dynamics": 0.944582, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7246.592649, "high": 7602.011139, "low": 7182.419826, "close": 7468.729004, "volume": 73650}, "trend_line": 6860.897266, "activity_lines": {"activity_5": 7534.218327, "activity_10": 7610.806863, "activity_20": 7419.059801, "activity_30": 7201.400713}, "trend_signal": 1, "fair_value": 7356.521588, "relative_strength": 6.751932, "rate_of_change": 0.622616831534591, "market_dynamics": 0.68649, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7557.583892, "high": 7745.165863, "low": 7518.092925, "close": 7592.138184, "volume": 78450}, "trend_line": 6917.500977, "activity_lines": {"activity_5": 7507.561849, "activity_10": 7612.242862, "activity_20": 7451.898405, "activity_30": 7248.577547}, "trend_signal": 1, "fair_value": 7334.972431, "relative_strength": 7.415677, "rate_of_change": 0.825019072658415, "market_dynamics": 0.458613, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7819.211336, "high": 8021.602631, "low": 7794.529572, "close": 7893.256836, "volume": 120815}, "trend_line": 6975.421061, "activity_lines": {"activity_5": 7614.187403, "activity_10": 7664.209357, "activity_20": 7509.371854, "activity_30": 7311.529537}, "trend_signal": 1, "fair_value": 7318.13814, "relative_strength": 9.256065, "rate_of_change": 0.8372978072945535, "market_dynamics": 0.331749, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7947.557161, "high": 8194.375641, "low": 7784.656921, "close": 7838.957031, "volume": 61474}, "trend_line": 7042.062077, "activity_lines": {"activity_5": 7706.33304, "activity_10": 7694.814879, "activity_20": 7557.536744, "activity_30": 7367.241535}, "trend_signal": 1, "fair_value": 7300.354549, "relative_strength": 8.383837, "rate_of_change": 0.9553690797619876, "market_dynamics": 0.269819, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7962.36618, "high": 8066.029968, "low": 7606.947358, "close": 7641.501953, "volume": 65274}, "trend_line": 7113.639453, "activity_lines": {"activity_5": 7726.407585, "activity_10": 7683.326571, "activity_20": 7585.086386, "activity_30": 7405.915076}, "trend_signal": 1, "fair_value": 7280.102771, "relative_strength": 6.919572, "rate_of_change": 1.0164263708179775, "market_dynamics": 0.05015, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7661.247321, "high": 7903.129792, "low": 7345.319824, "close": 7345.319824, "volume": 63500}, "trend_line": 7163.825895, "activity_lines": {"activity_5": 7612.541992, "activity_10": 7613.768617, "activity_20": 7581.137293, "activity_30": 7420.862197}, "trend_signal": 1, "fair_value": 7255.895567, "relative_strength": 4.647162, "rate_of_change": 0.7054960028770546, "market_dynamics": -0.235651, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7473.665706, "high": 7903.129822, "low": 7444.04748, "close": 7853.766113, "volume": 88838}, "trend_line": 7224.872347, "activity_lines": {"activity_5": 7676.385775, "activity_10": 7647.694966, "activity_20": 7622.038663, "activity_30": 7465.374469}, "trend_signal": 1, "fair_value": 7235.042568, "relative_strength": 8.179049, "rate_of_change": 0.8521487386035993, "market_dynamics": -0.405515, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7671.120361, "high": 8120.329861, "low": 7626.693023, "close": 7991.984375, "volume": 123140}, "trend_line": 7280.324251, "activity_lines": {"activity_5": 7768.860449, "activity_10": 7710.970259, "activity_20": 7669.09873, "activity_30": 7514.865567}, "trend_signal": 1, "fair_value": 7214.157921, "relative_strength": 8.454499, "rate_of_change": 0.767513962001349, "market_dynamics": -0.338174, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7967.302459, "high": 8441.194398, "low": 7903.129639, "close": 8258.548828, "volume": 107377}, "trend_line": 7342.357992, "activity_lines": {"activity_5": 7943.608105, "activity_10": 7821.904048, "activity_20": 7734.141332, "activity_30": 7577.97683}, "trend_signal": 1, "fair_value": 7193.526424, "relative_strength": 10.741902, "rate_of_change": 0.8520738755760701, "market_dynamics": -0.051304, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8154.884644, "high": 8367.148438, "low": 8066.029968, "close": 8367.148438, "volume": 58927}, "trend_line": 7407.353532, "activity_lines": {"activity_5": 8126.582845, "activity_10": 7943.248988, "activity_20": 7804.284796, "activity_30": 7644.092343}, "trend_signal": 1, "fair_value": 7174.666955, "relative_strength": 11.350386, "rate_of_change": 0.885213443294606, "market_dynamics": 0.20449, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8278.293554, "high": 8959.513492, "low": 8204.248712, "close": 8890.404297, "volume": 108547}, "trend_line": 7487.322754, "activity_lines": {"activity_5": 8435.599772, "activity_10": 8136.934304, "activity_20": 7918.362014, "activity_30": 7739.773037}, "trend_signal": 1, "fair_value": 7162.104524, "relative_strength": 15.187557, "rate_of_change": 1.0795923490694777, "market_dynamics": 0.546644, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8885.467682, "high": 9087.858426, "low": 8683.075841, "close": 8766.994141, "volume": 88289}, "trend_line": 7554.786475, "activity_lines": {"activity_5": 8600.474349, "activity_10": 8282.332768, "activity_20": 8012.764181, "activity_30": 7822.332482}, "trend_signal": 1, "fair_value": 7146.441037, "relative_strength": 13.47609, "rate_of_change": 0.901039306258816, "market_dynamics": 0.77379, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8836.103608, "high": 8915.085846, "low": 8263.484802, "close": 8372.084961, "volume": 46641}, "trend_line": 7599.707454, "activity_lines": {"activity_5": 8572.830664, "activity_10": 8334.568546, "activity_20": 8062.856592, "activity_30": 7875.061416}, "trend_signal": 1, "fair_value": 7128.942233, "relative_strength": 10.453962, "rate_of_change": 0.5946028937899326, "market_dynamics": 0.706798, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8372.084805, "high": 8386.893795, "low": 7799.466003, "close": 7962.366211, "volume": 129742}, "trend_line": 7616.491113, "activity_lines": {"activity_5": 8383.274024, "activity_10": 8303.60404, "activity_20": 8068.6392, "activity_30": 7898.458756}, "trend_signal": 1, "fair_value": 7111.158641, "relative_strength": 7.282243, "rate_of_change": 0.22084611942747703, "market_dynamics": 0.857499, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8011.730069, "high": 8352.339478, "low": 7488.474639, "close": 7552.647461, "volume": 102773}, "trend_line": 7636.56569, "activity_lines": {"activity_5": 8076.889974, "activity_10": 8195.901412, "activity_20": 8033.19136, "activity_30": 7894.33981}, "trend_signal": 1, "fair_value": 7087.837452, "relative_strength": 3.718616, "rate_of_change": 0.26356726085764837, "market_dynamics": 0.355553, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7133.055666, "high": 7162.67389, "low": 5844.662913, "close": 6886.237305, "volume": 208717}, "trend_line": 7646.273893, "activity_lines": {"activity_5": 7602.669271, "activity_10": 7968.648837, "activity_20": 7933.594197, "activity_30": 7845.931527}, "trend_signal": 0, "fair_value": 7065.971861, "relative_strength": -2.278764, "rate_of_change": 0.12712786603423076, "market_dynamics": -0.182054, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6950.410035, "high": 7572.392761, "low": 6940.537294, "close": 7562.52002, "volume": 59459}, "trend_line": 7685.600309, "activity_lines": {"activity_5": 7487.487272, "activity_10": 7872.703711, "activity_20": 7903.482322, "activity_30": 7840.528052}, "trend_signal": 0, "fair_value": 7053.061351, "relative_strength": 2.771009, "rate_of_change": 0.5143213093112357, "market_dynamics": -0.600606, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7592.138211, "high": 7626.693147, "low": 7355.192415, "close": 7557.583984, "volume": 37139}, "trend_line": 7722.952197, "activity_lines": {"activity_5": 7450.958203, "activity_10": 7781.156508, "activity_20": 7875.392041, "activity_30": 7832.268934}, "trend_signal": 0, "fair_value": 7037.271293, "relative_strength": 2.32866, "rate_of_change": 0.4859983150081248, "market_dynamics": -1.094245, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7621.756467, "high": 7621.756467, "low": 7172.546905, "close": 7305.829102, "volume": 18219}, "trend_line": 7727.888574, "activity_lines": {"activity_5": 7384.810905, "activity_10": 7651.733878, "activity_20": 7825.18212, "activity_30": 7805.357766}, "trend_signal": 0, "fair_value": 7017.335953, "relative_strength": -0.163047, "rate_of_change": 0.06391826433831277, "market_dynamics": -1.255671, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7315.701385, "high": 7350.256383, "low": 6437.027678, "close": 6511.073242, "volume": 77725}, "trend_line": 7707.320361, "activity_lines": {"activity_5": 7097.514128, "activity_10": 7395.13236, "activity_20": 7701.373245, "activity_30": 7726.853551}, "trend_signal": 0, "fair_value": 6995.407073, "relative_strength": -6.460807, "rate_of_change": -0.2661556620937837, "market_dynamics": -1.372698, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6239.572695, "high": 6590.055084, "low": 6150.718079, "close": 6555.500488, "volume": 45598}, "trend_line": 7684.942155, "activity_lines": {"activity_5": 6894.464713, "activity_10": 7180.355344, "activity_20": 7584.663332, "activity_30": 7652.542592}, "trend_signal": 0, "fair_value": 6973.414908, "relative_strength": -6.894271, "rate_of_change": -0.2903500172801539, "market_dynamics": -1.428746, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6624.609897, "high": 6743.082518, "low": 6372.854975, "close": 6585.118652, "volume": 12672}, "trend_line": 7659.10848, "activity_lines": {"activity_5": 6723.337142, "activity_10": 7013.416246, "activity_20": 7475.122905, "activity_30": 7581.586237}, "trend_signal": 0, "fair_value": 6951.707535, "relative_strength": -7.122807, "rate_of_change": -0.33615965454199126, "market_dynamics": -1.486745, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6585.118895, "high": 7133.055846, "low": 6565.373411, "close": 6965.219238, "volume": 46277}, "trend_line": 7649.235742, "activity_lines": {"activity_5": 6744.069857, "activity_10": 6955.256809, "activity_20": 7406.577865, "activity_30": 7536.819189}, "trend_signal": 0, "fair_value": 6937.214856, "relative_strength": -3.931178, "rate_of_change": -0.12890192149361002, "market_dynamics": -1.459918, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7059.010477, "high": 7059.010477, "low": 6407.409212, "close": 6486.391113, "volume": 23317}, "trend_line": 7615.503874, "activity_lines": {"activity_5": 6644.684179, "activity_10": 6835.61709, "activity_20": 7296.849372, "activity_30": 7461.796955}, "trend_signal": 0, "fair_value": 6921.804515, "relative_strength": -7.797891, "rate_of_change": -0.4409835065585282, "market_dynamics": -1.451949, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6496.26392, "high": 6738.146365, "low": 6427.154729, "close": 6639.418945, "volume": 32875}, "trend_line": 7589.834749, "activity_lines": {"activity_5": 6650.936979, "activity_10": 6770.636523, "activity_20": 7208.135749, "activity_30": 7398.823734}, "trend_signal": 0, "fair_value": 6905.413233, "relative_strength": -6.64423, "rate_of_change": -0.3370640396840582, "market_dynamics": -1.39286, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6654.228115, "high": 6841.81012, "low": 6590.055054, "close": 6649.291504, "volume": 36468}, "trend_line": 7546.394678, "activity_lines": {"activity_5": 6651.924251, "activity_10": 6724.055122, "activity_20": 7125.134194, "activity_30": 7338.143524}, "trend_signal": 0, "fair_value": 6889.18017, "relative_strength": -6.462796, "rate_of_change": -0.572345412470587, "market_dynamics": -1.330867, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6649.291443, "high": 6728.273376, "low": 6446.900299, "close": 6545.62793, "volume": 61328}, "trend_line": 7495.056429, "activity_lines": {"activity_5": 6612.104264, "activity_10": 6662.933904, "activity_20": 7035.574337, "activity_30": 7273.577928}, "trend_signal": 0, "fair_value": 6873.674905, "relative_strength": -7.640919, "rate_of_change": -0.6803016697452338, "market_dynamics": -1.327234, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6545.627687, "high": 6683.846191, "low": 6269.191161, "close": 6308.682129, "volume": 18505}, "trend_line": 7440.427262, "activity_lines": {"activity_5": 6495.935059, "activity_10": 6577.220579, "activity_20": 6929.677444, "activity_30": 7197.03765}, "trend_signal": 0, "fair_value": 6856.302675, "relative_strength": -9.561794, "rate_of_change": -0.7288693222992685, "market_dynamics": -1.362363, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6338.30029, "high": 6550.564117, "low": 6288.936432, "close": 6397.536621, "volume": 32007}, "trend_line": 7395.506283, "activity_lines": {"activity_5": 6453.153158, "activity_10": 6530.369922, "activity_20": 6840.258608, "activity_30": 7129.754383}, "trend_signal": 0, "fair_value": 6839.373454, "relative_strength": -8.960002, "rate_of_change": -0.6037419279591962, "market_dynamics": -1.301346, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6308.682039, "high": 6308.682039, "low": 5513.926001, "close": 5647.208008, "volume": 92499}, "trend_line": 7346.636198, "activity_lines": {"activity_5": 6166.185352, "activity_10": 6363.610289, "activity_20": 6688.241867, "activity_30": 7016.960946}, "trend_signal": 0, "fair_value": 6817.855938, "relative_strength": -14.70487, "rate_of_change": -0.6608078355952033, "market_dynamics": -1.189305, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5745.935521, "high": 6140.845306, "low": 5745.935521, "close": 6096.417969, "volume": 56228}, "trend_line": 7300.892497, "activity_lines": {"activity_5": 6095.101595, "activity_10": 6294.231836, "activity_20": 6591.959124, "activity_30": 6936.301705}, "trend_signal": 0, "fair_value": 6800.705216, "relative_strength": -10.948152, "rate_of_change": -0.6226482401898884, "market_dynamics": -1.153433, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6180.336304, "high": 6274.12735, "low": 5755.808591, "close": 5834.790527, "volume": 67031}, "trend_line": 7242.314242, "activity_lines": {"activity_5": 5973.666927, "activity_10": 6185.631712, "activity_20": 6484.064179, "activity_30": 6841.714481}, "trend_signal": 0, "fair_value": 6779.947144, "relative_strength": -13.0831, "rate_of_change": -0.8023437548774998, "market_dynamics": -1.040018, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5973.008697, "high": 6042.117706, "low": 5543.544405, "close": 5716.317383, "volume": 60580}, "trend_line": 7169.749593, "activity_lines": {"activity_5": 5860.130371, "activity_10": 6069.133345, "activity_20": 6378.848951, "activity_30": 6743.263071}, "trend_signal": 0, "fair_value": 6756.879103, "relative_strength": -13.738852, "rate_of_change": -1.0019538862202388, "market_dynamics": -1.03825, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5568.226193, "high": 6012.499449, "low": 5415.1987, "close": 5963.135742, "volume": 81087}, "trend_line": 7107.222217, "activity_lines": {"activity_5": 5868.357585, "activity_10": 6020.218351, "activity_20": 6309.786747, "activity_30": 6665.417016}, "trend_signal": 0, "fair_value": 6735.329944, "relative_strength": -12.257737, "rate_of_change": -0.8720998577279044, "market_dynamics": -0.885734, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6037.181642, "high": 6071.736238, "low": 5459.625979, "close": 5538.60791, "volume": 72060}, "trend_line": 7037.125749, "activity_lines": {"activity_5": 5764.035579, "activity_10": 5903.630211, "activity_20": 6209.813465, "activity_30": 6564.216093}, "trend_signal": 0, "fair_value": 6710.110151, "relative_strength": -15.204481, "rate_of_change": -0.9862709488994684, "market_dynamics": -0.774069, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5617.589876, "high": 5765.681338, "low": 5543.544464, "close": 5607.717285, "volume": 32613}, "trend_line": 6979.205664, "activity_lines": {"activity_5": 5689.990039, "activity_10": 5819.622159, "activity_20": 6126.012693, "activity_30": 6471.996192}, "trend_signal": 0, "fair_value": 6685.966237, "relative_strength": -13.87769, "rate_of_change": -0.8230645161944192, "market_dynamics": -0.724265, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5568.226197, "high": 5844.663272, "low": 5484.307803, "close": 5755.808594, "volume": 35304}, "trend_line": 6909.273747, "activity_lines": {"activity_5": 5697.888314, "activity_10": 5781.477512, "activity_20": 6062.404046, "activity_30": 6393.067349}, "trend_signal": 0, "fair_value": 6664.606943, "relative_strength": -12.738119, "rate_of_change": -1.00200395813984, "market_dynamics": -0.663733, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5795.299525, "high": 6254.381711, "low": 5790.363154, "close": 6111.227051, "volume": 51256}, "trend_line": 6846.581836, "activity_lines": {"activity_5": 5829.52487, "activity_10": 5822.314755, "activity_20": 6041.248163, "activity_30": 6341.580466}, "trend_signal": 0, "fair_value": 6646.032264, "relative_strength": -9.952727, "rate_of_change": -0.9073589105833396, "market_dynamics": -0.54425, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6076.672423, "high": 6195.145263, "low": 5928.58118, "close": 6135.90918, "volume": 23182}, "trend_line": 6775.827181, "activity_lines": {"activity_5": 5943.061491, "activity_10": 5871.22975, "activity_20": 6029.330373, "activity_30": 6295.730617}, "trend_signal": 0, "fair_value": 6630.843431, "relative_strength": -9.771079, "rate_of_change": -1.0334303553923172, "market_dynamics": -0.347763, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6200.081694, "high": 6298.809327, "low": 6061.863464, "close": 6190.208984, "volume": 22923}, "trend_line": 6703.262533, "activity_lines": {"activity_5": 6063.179818, "activity_10": 5934.774299, "activity_20": 6028.155041, "activity_30": 6257.948798}, "trend_signal": 0, "fair_value": 6621.318766, "relative_strength": -9.346528, "rate_of_change": -1.070934161418359, "market_dynamics": -0.035084, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6081.608764, "high": 6091.481506, "low": 5977.944978, "close": 6061.863281, "volume": 7403}, "trend_line": 6608.977832, "activity_lines": {"activity_5": 6097.076172, "activity_10": 5965.11052, "activity_20": 6016.284233, "activity_30": 6216.568201}, "trend_signal": 0, "fair_value": 6608.661405, "relative_strength": -10.33025, "rate_of_change": -1.4065494307561308, "market_dynamics": 0.237418, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5834.79019, "high": 6150.717924, "low": 5666.953585, "close": 6076.672363, "volume": 38644}, "trend_line": 6519.300439, "activity_lines": {"activity_5": 6105.632487, "activity_10": 5998.767569, "activity_20": 6008.174468, "activity_30": 6182.225912}, "trend_signal": 0, "fair_value": 6595.529391, "relative_strength": -10.073219, "rate_of_change": -1.3569026145887662, "market_dynamics": 0.332609, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6022.372226, "high": 6451.8367, "low": 5943.390295, "close": 6397.536621, "volume": 27862}, "trend_line": 6453.482161, "activity_lines": {"activity_5": 6199.752637, "activity_10": 6086.365723, "activity_20": 6033.044375, "activity_30": 6174.370182}, "trend_signal": 0, "fair_value": 6584.422557, "relative_strength": -7.679004, "rate_of_change": -1.009591115118107, "market_dynamics": 0.499403, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6422.218627, "high": 6896.109954, "low": 6402.473143, "close": 6752.955078, "volume": 65630}, "trend_line": 6413.168457, "activity_lines": {"activity_5": 6393.258301, "activity_10": 6226.199609, "activity_20": 6094.466911, "activity_30": 6193.691016}, "trend_signal": 0, "fair_value": 6578.378665, "relative_strength": -4.734919, "rate_of_change": -0.6246814199569016, "market_dynamics": 0.789587, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6634.482209, "high": 6683.846222, "low": 6116.163361, "close": 6140.845215, "volume": 39867}, "trend_line": 6366.108382, "activity_lines": {"activity_5": 6341.59095, "activity_10": 6240.380442, "activity_20": 6096.323916, "activity_30": 6176.121774}, "trend_signal": 0, "fair_value": 6567.683193, "relative_strength": -8.992026, "rate_of_change": -0.733803818121028, "market_dynamics": 0.88256, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6091.481385, "high": 6358.045501, "low": 6042.117679, "close": 6279.063477, "volume": 57876}, "trend_line": 6345.869255, "activity_lines": {"activity_5": 6339.287272, "activity_10": 6268.742099, "activity_20": 6113.718727, "activity_30": 6170.505974}, "trend_signal": 0, "fair_value": 6559.993843, "relative_strength": -7.826444, "rate_of_change": -0.3179199251025371, "market_dynamics": 0.987983, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6219.82715, "high": 6501.200409, "low": 5968.072357, "close": 6358.045898, "volume": 122624}, "trend_line": 6305.720117, "activity_lines": {"activity_5": 6348.831055, "activity_10": 6299.257901, "activity_20": 6140.398663, "activity_30": 6171.291564}, "trend_signal": 0, "fair_value": 6550.817258, "relative_strength": -6.568301, "rate_of_change": -0.6326814560253616, "market_dynamics": 1.134853, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6471.582393, "high": 6935.600799, "low": 6471.582393, "close": 6910.918945, "volume": 85066}, "trend_line": 6284.164616, "activity_lines": {"activity_5": 6523.907617, "activity_10": 6419.346307, "activity_20": 6220.626423, "activity_30": 6210.336649}, "trend_signal": 0, "fair_value": 6545.18473, "relative_strength": -1.193832, "rate_of_change": -0.34184043376563683, "market_dynamics": 1.171121, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6831.937407, "high": 6955.346435, "low": 6466.645873, "close": 6525.882324, "volume": 110105}, "trend_line": 6258.16639, "activity_lines": {"activity_5": 6536.413151, "activity_10": 6454.888201, "activity_20": 6261.316234, "activity_30": 6225.93134}, "trend_signal": 0, "fair_value": 6536.482794, "relative_strength": -3.317018, "rate_of_change": -0.4137101363291165, "market_dynamics": 1.384027, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6293.873021, "high": 6372.854613, "low": 5829.853854, "close": 5982.881348, "volume": 224187}, "trend_line": 6240.559993, "activity_lines": {"activity_5": 6383.056543, "activity_10": 6384.612225, "activity_20": 6249.680497, "activity_30": 6208.171015}, "trend_signal": 0, "fair_value": 6526.293617, "relative_strength": -7.696674, "rate_of_change": -0.281334753708913, "market_dynamics": 1.306669, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5385.580752, "high": 5726.19043, "low": 5044.971069, "close": 5696.571777, "volume": 185062}, "trend_line": 6211.929036, "activity_lines": {"activity_5": 6144.794336, "activity_10": 6266.049556, "activity_20": 6209.178736, "activity_30": 6173.075001}, "trend_signal": 0, "fair_value": 6515.028564, "relative_strength": -10.575095, "rate_of_change": -0.4587882663112698, "market_dynamics": 0.994343, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5745.935457, "high": 5908.835968, "low": 5701.508301, "close": 5894.026855, "volume": 62742}, "trend_line": 6188.892643, "activity_lines": {"activity_5": 6011.183268, "activity_10": 6190.029474, "activity_20": 6189.386251, "activity_30": 6152.565183}, "trend_signal": 0, "fair_value": 6504.64953, "relative_strength": -9.116655, "rate_of_change": -0.37084121319637553, "market_dynamics": 0.515721, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5898.963043, "high": 6234.636629, "low": 5854.536071, "close": 6200.082031, "volume": 131970}, "trend_line": 6163.38807, "activity_lines": {"activity_5": 6010.525195, "activity_10": 6172.976616, "activity_20": 6198.4598, "activity_30": 6153.287079}, "trend_signal": 0, "fair_value": 6496.295673, "relative_strength": -6.498893, "rate_of_change": -0.41210236582221743, "market_dynamics": 0.213793, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6200.081726, "high": 6338.300263, "low": 6170.463501, "close": 6259.318359, "volume": 50464}, "trend_line": 6155.818978, "activity_lines": {"activity_5": 6077.001692, "activity_10": 6170.284082, "activity_20": 6210.871263, "activity_30": 6159.47613}, "trend_signal": 0, "fair_value": 6490.03028, "relative_strength": -5.830982, "rate_of_change": -0.12280732470573977, "market_dynamics": 0.011054, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6387.663664, "high": 6441.96402, "low": 6283.99988, "close": 6362.981934, "volume": 23832}, "trend_line": 6146.604411, "activity_lines": {"activity_5": 6195.803646, "activity_10": 6195.414684, "activity_20": 6231.745054, "activity_30": 6172.841482}, "trend_signal": 1, "fair_value": 6485.347055, "relative_strength": -4.620508, "rate_of_change": -0.14968872595070626, "market_dynamics": -0.034408, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6432.091067, "high": 6812.191711, "low": 6432.091067, "close": 6693.71875, "volume": 108901}, "trend_line": 6148.085319, "activity_lines": {"activity_5": 6399.511165, "activity_10": 6276.640403, "activity_20": 6280.191999, "activity_30": 6208.139181}, "trend_signal": 1, "fair_value": 6481.644775, "relative_strength": -1.316253, "rate_of_change": 0.02409310736427584, "market_dynamics": 0.195116, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6594.991301, "high": 6713.464479, "low": 6456.773102, "close": 6501.200195, "volume": 54731}, "trend_line": 6146.604394, "activity_lines": {"activity_5": 6472.569368, "activity_10": 6315.323562, "activity_20": 6305.132408, "activity_30": 6230.920786}, "trend_signal": 1, "fair_value": 6477.088125, "relative_strength": -2.62542, "rate_of_change": -0.024087580493120396, "market_dynamics": 0.158053, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6545.627627, "high": 7197.228516, "low": 6511.073032, "close": 7054.07373, "volume": 92659}, "trend_line": 6171.450781, "activity_lines": {"activity_5": 6689.440527, "activity_10": 6451.926376, "activity_20": 6379.177955, "activity_30": 6289.467195}, "trend_signal": 1, "fair_value": 6475.031303, "relative_strength": 1.650269, "rate_of_change": 0.40422948033313094, "market_dynamics": 0.397266, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7029.392212, "high": 7858.702299, "low": 6984.964873, "close": 7705.674805, "volume": 72524}, "trend_line": 6215.055387, "activity_lines": {"activity_5": 7066.579264, "activity_10": 6704.399299, "activity_20": 6510.791002, "activity_30": 6388.44939}, "trend_signal": 1, "fair_value": 6480.157533, "relative_strength": 6.638464, "rate_of_change": 0.7065535730147272, "market_dynamics": 0.820747, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7913.002654, "high": 8396.766475, "low": 7908.066283, "close": 8140.075684, "volume": 176071}, "trend_line": 6298.150977, "activity_lines": {"activity_5": 7492.094531, "activity_10": 7014.403427, "activity_20": 6676.300486, "activity_30": 6512.644248}, "trend_signal": 1, "fair_value": 6493.479408, "relative_strength": 9.506528, "rate_of_change": 1.33700481855416, "market_dynamics": 1.181703, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8204.248678, "high": 8905.212891, "low": 8100.584886, "close": 8905.212891, "volume": 248676}, "trend_line": 6391.777474, "activity_lines": {"activity_5": 8054.182617, "activity_10": 7424.301696, "activity_20": 6905.395101, "activity_30": 6680.841791}, "trend_signal": 1, "fair_value": 6513.446396, "relative_strength": 14.772657, "rate_of_change": 1.486571175284803, "market_dynamics": 1.691899, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8766.99487, "high": 9655.541567, "low": 8559.667288, "close": 9240.886719, "volume": 178371}, "trend_line": 6505.314014, "activity_lines": {"activity_5": 8580.729037, "activity_10": 7836.89264, "activity_20": 7152.918892, "activity_30": 6864.65529}, "trend_signal": 1, "fair_value": 6537.337168, "relative_strength": 17.740559, "rate_of_change": 1.7762905617699407, "market_dynamics": 1.971448, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9364.295898, "high": 9739.459655, "low": 9092.795402, "close": 9250.758789, "volume": 152770}, "trend_line": 6623.128727, "activity_lines": {"activity_5": 8927.920378, "activity_10": 8190.426509, "activity_20": 7386.315193, "activity_30": 7041.78076}, "trend_signal": 1, "fair_value": 6560.088773, "relative_strength": 17.998719, "rate_of_change": 1.8110534364129571, "market_dynamics": 2.014382, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9097.731087, "high": 10213.351351, "low": 9097.731087, "close": 9922.105469, "volume": 237908}, "trend_line": 6755.094385, "activity_lines": {"activity_5": 9352.448275, "activity_10": 8610.556561, "activity_20": 7670.0625, "activity_30": 7254.617969}, "trend_signal": 1, "fair_value": 6587.776752, "relative_strength": 21.669673, "rate_of_change": 1.9924972537831827, "market_dynamics": 2.007151, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9872.74164, "high": 10247.90625, "low": 9576.559651, "close": 10085.005859, "volume": 232682}, "trend_line": 6906.640983, "activity_lines": {"activity_5": 9683.514258, "activity_10": 8993.708736, "activity_20": 7954.232938, "activity_30": 7469.450967}, "trend_signal": 1, "fair_value": 6614.262282, "relative_strength": 23.034879, "rate_of_change": 2.2434416066267873, "market_dynamics": 1.962314, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10085.005405, "high": 10356.506454, "low": 9769.07809, "close": 10060.324219, "volume": 188898}, "trend_line": 7055.061214, "activity_lines": {"activity_5": 9876.691016, "activity_10": 9304.700178, "activity_20": 8217.271026, "activity_30": 7672.914402}, "trend_signal": 1, "fair_value": 6639.133999, "relative_strength": 22.214202, "rate_of_change": 2.148949559783424, "market_dynamics": 1.905916, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10223.2236, "high": 10711.925121, "low": 9542.004883, "close": 9542.004883, "volume": 402020}, "trend_line": 7181.267757, "activity_lines": {"activity_5": 9820.08724, "activity_10": 9460.240732, "activity_20": 8412.939365, "activity_30": 7833.36238}, "trend_signal": 1, "fair_value": 6659.575637, "relative_strength": 18.555971, "rate_of_change": 1.7888794890901327, "market_dynamics": 1.861413, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9542.004704, "high": 10292.332943, "low": 9492.640996, "close": 10163.987305, "volume": 181035}, "trend_line": 7316.359766, "activity_lines": {"activity_5": 9950.736393, "activity_10": 9673.581641, "activity_20": 8652.682415, "activity_30": 8025.7959}, "trend_signal": 1, "fair_value": 6683.308187, "relative_strength": 22.258571, "rate_of_change": 1.8811721491420217, "market_dynamics": 1.696183, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10188.669005, "high": 10420.679306, "low": 10060.324219, "close": 10297.269531, "volume": 123399}, "trend_line": 7455.071777, "activity_lines": {"activity_5": 10064.931055, "activity_10": 9854.611799, "activity_20": 8889.628209, "activity_30": 8218.112659}, "trend_signal": 1, "fair_value": 6708.876055, "relative_strength": 22.906286, "rate_of_change": 1.8959156662116572, "market_dynamics": 1.487677, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10163.988046, "high": 10163.988046, "low": 9408.723165, "close": 9922.105469, "volume": 140861}, "trend_line": 7579.468327, "activity_lines": {"activity_5": 10029.060091, "activity_10": 9920.310405, "activity_20": 9072.885105, "activity_30": 8377.276123}, "trend_signal": 1, "fair_value": 6732.735179, "relative_strength": 20.258797, "rate_of_change": 1.6686163959384166, "market_dynamics": 1.235291, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10094.878782, "high": 10262.715404, "low": 9675.287249, "close": 10015.896484, "volume": 141014}, "trend_line": 7711.269434, "activity_lines": {"activity_5": 10035.312825, "activity_10": 9970.661381, "activity_20": 9246.316269, "activity_30": 8534.465036}, "trend_signal": 1, "fair_value": 6759.948505, "relative_strength": 20.371003, "rate_of_change": 1.7389228546610724, "market_dynamics": 1.000176, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9843.12304, "high": 10208.415163, "low": 9630.859103, "close": 10149.178711, "volume": 90648}, "trend_line": 7847.019645, "activity_lines": {"activity_5": 10088.954818, "activity_10": 10025.051243, "activity_20": 9411.872766, "activity_30": 8691.749505}, "trend_signal": 1, "fair_value": 6788.902222, "relative_strength": 20.705641, "rate_of_change": 1.7604132777602088, "market_dynamics": 0.739748, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10144.24252, "high": 11570.853363, "low": 10124.497036, "close": 11565.916992, "volume": 211548}, "trend_line": 8019.298991, "activity_lines": {"activity_5": 10574.364648, "activity_10": 10320.515483, "activity_20": 9692.09409, "activity_30": 8931.678367}, "trend_signal": 1, "fair_value": 6827.3806, "relative_strength": 29.026934, "rate_of_change": 2.1954748910278705, "market_dynamics": 0.743046, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11659.707855, "high": 12257.008696, "low": 11546.171327, "close": 12064.490234, "volume": 179547}, "trend_line": 8196.350163, "activity_lines": {"activity_5": 11132.503581, "activity_10": 10664.535618, "activity_20": 9994.246984, "activity_30": 9192.658447}, "trend_signal": 1, "fair_value": 6871.396572, "relative_strength": 31.723733, "rate_of_change": 2.2078135782030666, "market_dynamics": 0.833455, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12178.026433, "high": 12582.809574, "low": 11644.899195, "close": 11827.544922, "volume": 186782}, "trend_line": 8385.90682, "activity_lines": {"activity_5": 11493.846029, "activity_10": 10926.522337, "activity_20": 10246.189983, "activity_30": 9426.929076}, "trend_signal": 1, "fair_value": 6917.437725, "relative_strength": 30.577556, "rate_of_change": 2.3126959345355753, "market_dynamics": 0.891922, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11990.444734, "high": 13367.691949, "low": 11990.444734, "close": 13101.12793, "volume": 120247}, "trend_line": 8613.308968, "activity_lines": {"activity_5": 12152.686849, "activity_10": 11388.387074, "activity_20": 10593.404874, "activity_30": 9731.13689}, "trend_signal": 1, "fair_value": 6969.77591, "relative_strength": 36.840818, "rate_of_change": 2.7117180393378044, "market_dynamics": 1.06143, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13589.82919, "high": 13890.947817, "low": 13441.738062, "close": 13782.347656, "volume": 27333}, "trend_line": 8860.785693, "activity_lines": {"activity_5": 12832.918815, "activity_10": 11918.822603, "activity_20": 10974.986361, "activity_30": 10064.623257}, "trend_signal": 1, "fair_value": 7026.765681, "relative_strength": 40.248151, "rate_of_change": 2.8731899194539663, "market_dynamics": 1.042945, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13219.600807, "high": 15179.339861, "low": 13002.400495, "close": 14769.621094, "volume": 209162}, "trend_line": 9122.742432, "activity_lines": {"activity_5": 13600.030664, "activity_10": 12551.665252, "activity_20": 11415.921759, "activity_30": 10445.838444}, "trend_signal": 1, "fair_value": 7090.052484, "relative_strength": 43.356501, "rate_of_change": 2.956360170260573, "market_dynamics": 1.161741, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14991.757971, "high": 16290.02362, "low": 14577.102828, "close": 16201.168945, "volume": 236179}, "trend_line": 9445.251986, "activity_lines": {"activity_5": 14630.744857, "activity_10": 13361.050533, "activity_20": 11956.454346, "activity_30": 10902.511122}, "trend_signal": 1, "fair_value": 7161.250138, "relative_strength": 47.931608, "rate_of_change": 3.535225908261182, "market_dynamics": 1.363321, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16778.725206, "high": 18141.163124, "low": 16428.242277, "close": 17988.134766, "volume": 316306}, "trend_line": 9845.4271, "activity_lines": {"activity_5": 15981.335742, "activity_10": 14387.995064, "activity_20": 12626.71942, "activity_30": 11453.66485}, "trend_signal": 1, "fair_value": 7241.814237, "relative_strength": 55.570396, "rate_of_change": 4.236786002037336, "market_dynamics": 1.608325, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18067.116587, "high": 19143.247126, "low": 15707.532719, "close": 16625.697266, "volume": 511622}, "trend_line": 10209.731283, "activity_lines": {"activity_5": 16467.074805, "activity_10": 15020.568608, "activity_20": 13120.333022, "activity_30": 11891.101635}, "trend_signal": 1, "fair_value": 7309.119757, "relative_strength": 47.656461, "rate_of_change": 3.700237473699829, "market_dynamics": 1.778864, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16941.625372, "high": 18763.145727, "low": 16833.025209, "close": 16862.642578, "volume": 394252}, "trend_line": 10575.351807, "activity_lines": {"activity_5": 16796.824349, "activity_10": 15576.044922, "activity_20": 13599.748633, "activity_30": 12320.321719}, "trend_signal": 1, "fair_value": 7379.494682, "relative_strength": 45.765021, "rate_of_change": 3.581098403723776, "market_dynamics": 1.801373, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17450.071499, "high": 17652.46271, "low": 15302.749332, "close": 15470.585938, "volume": 445516}, "trend_line": 10884.368604, "activity_lines": {"activity_5": 16457.202018, "activity_10": 15756.357049, "activity_20": 13910.293346, "activity_30": 12636.143275}, "trend_signal": 1, "fair_value": 7441.262601, "relative_strength": 37.7766, "rate_of_change": 2.922047442388223, "market_dynamics": 1.593091, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15969.159478, "high": 17158.824855, "low": 15421.222322, "close": 16290.023438, "volume": 215463}, "trend_line": 11218.72544, "activity_lines": {"activity_5": 16343.994532, "activity_10": 16014.663832, "activity_20": 14269.2615, "activity_30": 12984.8952}, "trend_signal": 1, "fair_value": 7508.536474, "relative_strength": 40.718665, "rate_of_change": 3.07189923609464, "market_dynamics": 1.233727, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16605.951288, "high": 17805.490234, "low": 15929.668492, "close": 17805.490234, "volume": 196363}, "trend_line": 11600.142383, "activity_lines": {"activity_5": 16730.019011, "activity_10": 16471.682156, "activity_20": 14742.236407, "activity_30": 13409.847768}, "trend_signal": 1, "fair_value": 7586.379247, "relative_strength": 45.416344, "rate_of_change": 3.3998242049856264, "market_dynamics": 1.012569, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17968.389803, "high": 18462.026853, "low": 17593.22562, "close": 18244.826172, "volume": 163198}, "trend_line": 11985.179297, "activity_lines": {"activity_5": 17274.665104, "activity_10": 16899.889826, "activity_20": 15220.288621, "activity_30": 13838.537044}, "trend_signal": 1, "fair_value": 7668.335659, "relative_strength": 44.751967, "rate_of_change": 3.3192429996744828, "market_dynamics": 0.818342, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17346.408078, "high": 17672.208571, "low": 16615.824602, "close": 17074.90625, "volume": 135530}, "trend_line": 12337.636165, "activity_lines": {"activity_5": 17321.395964, "activity_10": 17021.862997, "activity_20": 15547.946071, "activity_30": 14166.906525}, "trend_signal": 1, "fair_value": 7743.836814, "relative_strength": 38.696395, "rate_of_change": 2.9407725930993998, "market_dynamics": 0.619375, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17751.190333, "high": 18447.218388, "low": 17652.462912, "close": 18309.0, "volume": 112909}, "trend_line": 12712.800374, "activity_lines": {"activity_5": 17765.340495, "activity_10": 17308.352149, "activity_20": 15957.2653, "activity_30": 14552.155805}, "trend_signal": 1, "fair_value": 7828.704424, "relative_strength": 42.904463, "rate_of_change": 3.040811092033046, "market_dynamics": 0.533652, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18650.0, "high": 20540.0, "low": 18625.0, "close": 20510.0, "volume": 101122}, "trend_line": 13139.611214, "activity_lines": {"activity_5": 18753.724089, "activity_10": 17930.670774, "activity_20": 16537.417801, "activity_30": 15055.200942}, "trend_signal": 1, "fair_value": 7925.624186, "relative_strength": 51.148776, "rate_of_change": 3.3573314096310853, "market_dynamics": 0.512798, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21220.0, "high": 24050.0, "low": 21220.0, "close": 23500.0, "volume": 305682}, "trend_line": 13651.608691, "activity_lines": {"activity_5": 20457.442578, "activity_10": 19018.283381, "activity_20": 17353.700158, "activity_30": 15723.613122}, "trend_signal": 1, "fair_value": 8038.831067, "relative_strength": 60.100501, "rate_of_change": 3.8965953304194847, "market_dynamics": 0.686113, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23975.0, "high": 26250.0, "low": 23230.0, "close": 26060.0, "volume": 292262}, "trend_line": 14223.434928, "activity_lines": {"activity_5": 22634.860417, "activity_10": 20471.134801, "activity_20": 18349.135398, "activity_30": 16524.154496}, "trend_signal": 1, "fair_value": 8168.068481, "relative_strength": 65.278291, "rate_of_change": 4.188709550230406, "market_dynamics": 1.076818, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25850.0, "high": 28210.0, "low": 25000.0, "close": 27715.0, "volume": 425129}, "trend_line": 14839.238704, "activity_lines": {"activity_5": 24842.933333, "activity_10": 22053.362536, "activity_20": 19425.789193, "activity_30": 17394.578049}, "trend_signal": 1, "fair_value": 8304.908748, "relative_strength": 67.43633, "rate_of_change": 4.329501130474036, "market_dynamics": 1.489251, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27705.0, "high": 32150.0, "low": 26480.0, "close": 30910.0, "volume": 456833}, "trend_line": 15561.213412, "activity_lines": {"activity_5": 27406.666667, "activity_10": 24019.183771, "activity_20": 20723.081934, "activity_30": 18431.401359}, "trend_signal": 1, "fair_value": 8462.767722, "relative_strength": 74.80839, "rate_of_change": 4.8653082708709805, "market_dynamics": 1.775374, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29625.0, "high": 32490.0, "low": 26555.0, "close": 28930.0, "volume": 929736}, "trend_line": 16194.809896, "activity_lines": {"activity_5": 28470.333333, "activity_10": 25344.288388, "activity_20": 21739.688565, "activity_30": 19293.903719}, "trend_signal": 1, "fair_value": 8608.630543, "relative_strength": 64.889476, "rate_of_change": 4.07163932030779, "market_dynamics": 1.797042, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31660.0, "high": 35315.0, "low": 30840.0, "close": 34280.0, "volume": 475909}, "trend_line": 17001.309701, "activity_lines": {"activity_5": 30756.0, "activity_10": 27412.302521, "activity_20": 23185.507055, "activity_30": 20460.690178}, "trend_signal": 1, "fair_value": 8789.452746, "relative_strength": 76.851829, "rate_of_change": 4.9799893310213985, "market_dynamics": 1.860747, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36045.0, "high": 38150.0, "low": 35550.0, "close": 38040.0, "volume": 523574}, "trend_line": 17933.96556, "activity_lines": {"activity_5": 33576.333333, "activity_10": 29864.416477, "activity_20": 24882.504329, "activity_30": 21818.025036}, "trend_signal": 1, "fair_value": 8995.326817, "relative_strength": 82.078204, "rate_of_change": 5.485788303386677, "market_dynamics": 1.893417, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39500.0, "high": 46520.0, "low": 37670.0, "close": 44910.0, "volume": 1691682}, "trend_line": 19112.898731, "activity_lines": {"activity_5": 37888.0, "activity_10": 33205.709091, "activity_20": 27115.030785, "activity_30": 23558.414354}, "trend_signal": 1, "fair_value": 9245.429209, "relative_strength": 94.994627, "rate_of_change": 6.5737450373468915, "market_dynamics": 1.947297, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43260.0, "high": 43700.0, "low": 28335.0, "close": 34040.0, "volume": 1504255}, "trend_line": 19908.76582, "activity_lines": {"activity_5": 37430.0, "activity_10": 34064.545455, "activity_20": 28164.092229, "activity_30": 24521.453146}, "trend_signal": 1, "fair_value": 9427.307711, "relative_strength": 62.162614, "rate_of_change": 4.164031318332418, "market_dynamics": 1.800409, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31000.0, "high": 36000.0, "low": 27645.0, "close": 32400.0, "volume": 524675}, "trend_line": 20645.523503, "activity_lines": {"activity_5": 36216.666667, "activity_10": 34339.181818, "activity_20": 28965.199488, "activity_30": 25327.339222}, "trend_signal": 1, "fair_value": 9598.483533, "relative_strength": 54.388863, "rate_of_change": 3.7006697937039665, "market_dynamics": 1.404601, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32640.0, "high": 38825.0, "low": 32040.0, "close": 36340.0, "volume": 400095}, "trend_line": 21526.119987, "activity_lines": {"activity_5": 36085.333333, "activity_10": 35114.0, "activity_20": 30064.407552, "activity_30": 26339.886093}, "trend_signal": 1, "fair_value": 9794.441112, "relative_strength": 61.379315, "rate_of_change": 4.265314385813653, "market_dynamics": 1.021817, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33480.0, "high": 35900.0, "low": 28900.0, "close": 31640.0, "volume": 373699}, "trend_line": 22246.923438, "activity_lines": {"activity_5": 34250.0, "activity_10": 34800.818182, "activity_20": 30628.606734, "activity_30": 26992.394481}, "trend_signal": 1, "fair_value": 9958.150378, "relative_strength": 46.981027, "rate_of_change": 3.348506147114804, "market_dynamics": 0.440736, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28140.0, "high": 33300.0, "low": 26945.0, "close": 30670.0, "volume": 501066}, "trend_line": 22930.950814, "activity_lines": {"activity_5": 32518.0, "activity_10": 34209.818182, "activity_20": 31028.928283, "activity_30": 27535.818775}, "trend_signal": 1, "fair_value": 10115.29362, "relative_strength": 41.847846, "rate_of_change": 3.07470548863224, "market_dynamics": 0.059794, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31120.0, "high": 38135.0, "low": 30900.0, "close": 37020.0, "volume": 333729}, "trend_line": 23779.420247, "activity_lines": {"activity_5": 33852.0, "activity_10": 34719.636364, "activity_20": 31968.262416, "activity_30": 28444.78969}, "trend_signal": 1, "fair_value": 10310.705447, "relative_strength": 54.210101, "rate_of_change": 3.700105764833718, "market_dynamics": -0.071394, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35235.0, "high": 42135.0, "low": 35130.0, "close": 41505.0, "volume": 301605}, "trend_line": 24760.770573, "activity_lines": {"activity_5": 36482.333333, "activity_10": 35933.818182, "activity_20": 33232.123149, "activity_30": 29588.375481}, "trend_signal": 1, "fair_value": 10535.595074, "relative_strength": 60.335048, "rate_of_change": 4.126889200016599, "market_dynamics": -0.17411, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41740.0, "high": 46770.0, "low": 41300.0, "close": 44935.0, "volume": 459708}, "trend_line": 25864.352409, "activity_lines": {"activity_5": 39649.0, "activity_10": 37543.0, "activity_20": 34702.579232, "activity_30": 30889.93867}, "trend_signal": 1, "fair_value": 10783.737615, "relative_strength": 62.611036, "rate_of_change": 4.456976945634242, "market_dynamics": -0.047283, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45910.0, "high": 49330.0, "low": 45845.0, "close": 47110.0, "volume": 330902}, "trend_line": 26997.981478, "activity_lines": {"activity_5": 42967.666667, "activity_10": 39353.909091, "activity_20": 36250.99003, "activity_30": 32260.625611}, "trend_signal": 1, "fair_value": 11045.917393, "relative_strength": 63.832464, "rate_of_change": 4.3829787464755325, "market_dynamics": 0.163164, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49645.0, "high": 62975.0, "low": 49010.0, "close": 62670.0, "volume": 969873}, "trend_line": 28627.569889, "activity_lines": {"activity_5": 50441.666667, "activity_10": 43829.0, "activity_20": 39143.852381, "activity_30": 34562.046161}, "trend_signal": 1, "fair_value": 11408.347055, "relative_strength": 86.950754, "rate_of_change": 6.0359638824402815, "market_dynamics": 0.573729, "expectation": {"probability": 61.7306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68090.0, "high": 73900.0, "low": 61200.0, "close": 63650.0, "volume": 1362354}, "trend_line": 30256.915853, "activity_lines": {"activity_5": 56109.0, "activity_10": 48159.363636, "activity_20": 41912.928571, "activity_30": 36821.557781}, "trend_signal": 1, "fair_value": 11774.527297, "relative_strength": 85.257971, "rate_of_change": 5.6915273294855115, "market_dynamics": 1.014195, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62105.0, "high": 70720.0, "low": 56400.0, "close": 69950.0, "volume": 408857}, "trend_line": 32048.543555, "activity_lines": {"activity_5": 62101.0, "activity_10": 53096.818182, "activity_20": 45066.095238, "activity_30": 39382.40192}, "trend_signal": 1, "fair_value": 12180.301069, "relative_strength": 89.311147, "rate_of_change": 5.921382439322084, "market_dynamics": 1.299107, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73880.0, "high": 83490.0, "low": 70500.0, "close": 83345.0, "volume": 344704}, "trend_line": 34227.105729, "activity_lines": {"activity_5": 70661.666667, "activity_10": 59787.0, "activity_20": 49259.547619, "activity_30": 42691.850722}, "trend_signal": 1, "fair_value": 12670.737777, "relative_strength": 102.858814, "rate_of_change": 6.7976947852911636, "market_dynamics": 1.591374, "expectation": {"probability": 61.8914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb52a504-885b-4ff5-8aab-a93f2c29e77f/", "share_image": "https://sharemaestro.com/terminal/fb52a504-885b-4ff5-8aab-a93f2c29e77f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}