{"ticker": {"uuid": "fb52a504-885b-4ff5-8aab-a93f2c29e77f", "symbol": "152500", "name": "Korea Investment Trust Management - Kindex Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 152500 fell 46.82%, moving from 69,950.00 to 37,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.47 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 56.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "37,200.00"}, {"label": "12-Week Change", "value": "-46.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 40185.0, "high": 43170.0, "low": 35625.0, "close": 37200.0, "volume": 235695}, "trend_line": 49513.666667, "activity_lines": {"activity_5": 43645.666667, "activity_10": 55336.090909, "activity_20": 60593.666667, "activity_30": 56287.72043}, "trend_signal": 0, "fair_value": 16332.926013, "relative_strength": 1.471064, "rate_of_change": 0.9308899178506589, "market_dynamics": -1.040802, "expectation": {"probability": 56.6804, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6673.973172, "high": 6673.973172, "low": 6170.463502, "close": 6269.190918, "volume": 63147}, "trend_line": 6396.713867, "activity_lines": {"activity_5": 6603.547786, "activity_10": 6682.58956, "activity_20": 6675.031143, "activity_30": 6550.90379}, "trend_signal": 1, "fair_value": 7746.589812, "relative_strength": 2.202586, "rate_of_change": 0.19329882665977044, "market_dynamics": -0.155188, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6279.063812, "high": 6466.645691, "low": 6244.509185, "close": 6328.427246, "volume": 29492}, "trend_line": 6395.397493, "activity_lines": {"activity_5": 6482.771191, "activity_10": 6611.057031, "activity_20": 6649.409015, "activity_30": 6546.498201}, "trend_signal": 1, "fair_value": 7750.038944, "relative_strength": 2.558135, "rate_of_change": -0.020578910161841636, "market_dynamics": -0.550176, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6387.664032, "high": 6664.100769, "low": 6353.109435, "close": 6654.228027, "volume": 77710}, "trend_line": 6407.738428, "activity_lines": {"activity_5": 6504.162207, "activity_10": 6609.710778, "activity_20": 6653.992804, "activity_30": 6563.196945}, "trend_signal": 1, "fair_value": 7755.639827, "relative_strength": 5.796734, "rate_of_change": 0.19296587918900854, "market_dynamics": -0.647532, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6664.100798, "high": 6748.018768, "low": 6476.518344, "close": 6580.182129, "volume": 41638}, "trend_line": 6421.231169, "activity_lines": {"activity_5": 6516.00944, "activity_10": 6595.5299, "activity_20": 6650.960444, "activity_30": 6574.322345}, "trend_signal": 1, "fair_value": 7759.880042, "relative_strength": 5.096076, "rate_of_change": 0.21056947239045481, "market_dynamics": -0.780765, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6590.054963, "high": 6945.473755, "low": 6506.136658, "close": 6886.237305, "volume": 100483}, "trend_line": 6448.381201, "activity_lines": {"activity_5": 6642.709635, "activity_10": 6639.059721, "activity_20": 6676.323989, "activity_30": 6604.322741}, "trend_signal": 1, "fair_value": 7765.480926, "relative_strength": 7.455281, "rate_of_change": 0.42281661079379323, "market_dynamics": -0.553877, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6841.81009, "high": 6866.491945, "low": 6254.381776, "close": 6362.981934, "volume": 32477}, "trend_line": 6463.025765, "activity_lines": {"activity_5": 6582.485905, "activity_10": 6579.105247, "activity_20": 6648.703813, "activity_30": 6598.813111}, "trend_signal": 1, "fair_value": 7771.271669, "relative_strength": 2.763546, "rate_of_change": 0.2271045017892107, "market_dynamics": -0.533168, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6348.172821, "high": 6372.854675, "low": 6126.036315, "close": 6195.145508, "volume": 18103}, "trend_line": 6473.063053, "activity_lines": {"activity_5": 6460.063965, "activity_10": 6500.661852, "activity_20": 6604.370515, "activity_30": 6581.530514}, "trend_signal": 0, "fair_value": 7774.499296, "relative_strength": 1.517449, "rate_of_change": 0.15530323357761724, "market_dynamics": -0.789324, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6002.62686, "high": 6002.62686, "low": 5859.47229, "close": 5894.026855, "volume": 49253}, "trend_line": 6480.632161, "activity_lines": {"activity_5": 6246.15459, "activity_10": 6379.047647, "activity_20": 6531.053664, "activity_30": 6544.17334}, "trend_signal": 0, "fair_value": 7773.834786, "relative_strength": -1.33877, "rate_of_change": 0.1169324002875675, "market_dynamics": -0.926311, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6017.436066, "high": 6269.190948, "low": 5908.835907, "close": 6155.654297, "volume": 170651}, "trend_line": 6495.934912, "activity_lines": {"activity_5": 6170.13444, "activity_10": 6322.952504, "activity_20": 6485.662549, "activity_30": 6523.207026}, "trend_signal": 0, "fair_value": 7776.271328, "relative_strength": 0.820505, "rate_of_change": 0.2361305289334298, "market_dynamics": -1.079571, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6140.845368, "high": 6264.254608, "low": 5785.426485, "close": 5839.726563, "volume": 41488}, "trend_line": 6498.238542, "activity_lines": {"activity_5": 6017.106901, "activity_10": 6220.634979, "activity_20": 6412.533731, "activity_30": 6480.871003}, "trend_signal": 0, "fair_value": 7775.954893, "relative_strength": -1.273871, "rate_of_change": 0.035462639807933155, "market_dynamics": -1.187326, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5834.790499, "high": 5884.154146, "low": 5459.626069, "close": 5494.180664, "volume": 44235}, "trend_line": 6477.999414, "activity_lines": {"activity_5": 5818.664779, "activity_10": 6071.107813, "activity_20": 6311.244099, "activity_30": 6416.093076}, "trend_signal": 0, "fair_value": 7776.587762, "relative_strength": -4.307356, "rate_of_change": -0.3114556024557857, "market_dynamics": -1.21437, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5439.880676, "high": 5854.535675, "low": 5375.707977, "close": 5839.726563, "volume": 107925}, "trend_line": 6467.46849, "activity_lines": {"activity_5": 5793.324707, "activity_10": 5998.498269, "activity_20": 6250.221143, "activity_30": 6374.914182}, "trend_signal": 0, "fair_value": 7774.784089, "relative_strength": -1.223409, "rate_of_change": -0.16256444817269763, "market_dynamics": -1.166893, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6012.499752, "high": 6367.918457, "low": 5923.64514, "close": 6022.372559, "volume": 173702}, "trend_line": 6450.355745, "activity_lines": {"activity_5": 5852.561231, "activity_10": 5967.982555, "activity_20": 6211.787986, "activity_30": 6346.198316}, "trend_signal": 0, "fair_value": 7771.366602, "relative_strength": 0.094366, "rate_of_change": -0.2645972690313078, "market_dynamics": -1.167415, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6111.227081, "high": 6437.027588, "low": 5968.072327, "close": 6328.427246, "volume": 139461}, "trend_line": 6447.229378, "activity_lines": {"activity_5": 6005.259603, "activity_10": 6004.60143, "activity_20": 6205.676277, "activity_30": 6338.331961}, "trend_signal": 0, "fair_value": 7767.980757, "relative_strength": 2.495384, "rate_of_change": -0.04846813297736721, "market_dynamics": -0.801024, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6274.127499, "high": 6540.691161, "low": 6274.127499, "close": 6397.536621, "volume": 58712}, "trend_line": 6452.988477, "activity_lines": {"activity_5": 6169.476237, "activity_10": 6058.363006, "activity_20": 6207.885896, "activity_30": 6335.125977}, "trend_signal": 0, "fair_value": 7762.031798, "relative_strength": 2.370136, "rate_of_change": 0.0893267272241276, "market_dynamics": -0.444549, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6377.790985, "high": 6550.563965, "low": 6348.172761, "close": 6417.282227, "volume": 21211}, "trend_line": 6459.899398, "activity_lines": {"activity_5": 6303.087403, "activity_10": 6124.60016, "activity_20": 6212.117088, "activity_30": 6332.822348}, "trend_signal": 0, "fair_value": 7752.000839, "relative_strength": 2.200361, "rate_of_change": 0.1070964410463752, "market_dynamics": -0.181752, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6481.454773, "high": 6525.882109, "low": 6288.93628, "close": 6491.327637, "volume": 39272}, "trend_line": 6471.911231, "activity_lines": {"activity_5": 6399.840267, "activity_10": 6203.312838, "activity_20": 6226.291525, "activity_30": 6334.849976}, "trend_signal": 0, "fair_value": 7741.30537, "relative_strength": 2.68843, "rate_of_change": 0.18594458303358982, "market_dynamics": -0.002003, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6516.009552, "high": 6831.937194, "low": 6451.836731, "close": 6743.08252, "volume": 158011}, "trend_line": 6479.151237, "activity_lines": {"activity_5": 6537.071354, "activity_10": 6322.414001, "activity_20": 6266.06457, "activity_30": 6352.344898}, "trend_signal": 0, "fair_value": 7732.445216, "relative_strength": 4.515248, "rate_of_change": 0.11186812892798768, "market_dynamics": 0.26459, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6752.95517, "high": 7123.182981, "low": 6713.464205, "close": 7024.455566, "volume": 125113}, "trend_line": 6491.656706, "activity_lines": {"activity_5": 6720.046126, "activity_10": 6477.236524, "activity_20": 6333.293229, "activity_30": 6387.525822}, "trend_signal": 0, "fair_value": 7723.521772, "relative_strength": 7.033002, "rate_of_change": 0.19301091366081535, "market_dynamics": 0.549603, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7068.883179, "high": 7458.856445, "low": 6994.837615, "close": 7458.856445, "volume": 74672}, "trend_line": 6512.389469, "activity_lines": {"activity_5": 7001.419303, "activity_10": 6695.244638, "activity_20": 6440.694569, "activity_30": 6449.925805}, "trend_signal": 0, "fair_value": 7712.320006, "relative_strength": 10.807345, "rate_of_change": 0.31937552983720546, "market_dynamics": 0.869441, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7379.874331, "high": 7602.011016, "low": 6930.664673, "close": 6950.410156, "volume": 77710}, "trend_line": 6509.427653, "activity_lines": {"activity_5": 7042.555729, "activity_10": 6791.369247, "activity_20": 6496.052446, "activity_30": 6478.185205}, "trend_signal": 0, "fair_value": 7685.612975, "relative_strength": 6.070697, "rate_of_change": -0.045479712386654846, "market_dynamics": 1.035827, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7009.646359, "high": 7083.692043, "low": 6560.436616, "close": 6594.991211, "volume": 101684}, "trend_line": 6498.238542, "activity_lines": {"activity_5": 6929.677311, "activity_10": 6796.39533, "activity_20": 6514.316999, "activity_30": 6483.705434}, "trend_signal": 0, "fair_value": 7659.728672, "relative_strength": 2.632681, "rate_of_change": -0.17189085732972176, "market_dynamics": 0.934109, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6614.736756, "high": 6688.782317, "low": 6130.972809, "close": 6382.727539, "volume": 106632}, "trend_line": 6488.036703, "activity_lines": {"activity_5": 6739.133431, "activity_10": 6749.095934, "activity_20": 6511.096612, "activity_30": 6476.253111}, "trend_signal": 0, "fair_value": 7630.426883, "relative_strength": 1.339944, "rate_of_change": -0.15699391356692813, "market_dynamics": 0.757131, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6496.263883, "high": 6560.43661, "low": 6298.809354, "close": 6437.027344, "volume": 50488}, "trend_line": 6479.480322, "activity_lines": {"activity_5": 6590.713151, "activity_10": 6705.117321, "activity_20": 6514.340495, "activity_30": 6472.962185}, "trend_signal": 0, "fair_value": 7608.592936, "relative_strength": 1.936281, "rate_of_change": -0.1318793556769344, "market_dynamics": 0.491086, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6486.391417, "high": 7167.610535, "low": 6471.581971, "close": 7157.737793, "volume": 147622}, "trend_line": 6503.833089, "activity_lines": {"activity_5": 6721.691569, "activity_10": 6790.202424, "activity_20": 6586.905157, "activity_30": 6516.720732}, "trend_signal": 1, "fair_value": 7585.651471, "relative_strength": 7.257885, "rate_of_change": 0.3758444472362023, "market_dynamics": 0.598505, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7113.310488, "high": 7236.719789, "low": 6802.31912, "close": 7128.119629, "volume": 131634}, "trend_line": 6507.288558, "activity_lines": {"activity_5": 6862.871843, "activity_10": 6856.080566, "activity_20": 6655.356183, "activity_30": 6556.997282}, "trend_signal": 1, "fair_value": 7563.406156, "relative_strength": 6.433452, "rate_of_change": 0.0531297306175449, "market_dynamics": 0.725407, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7291.019654, "high": 7384.810699, "low": 7029.39209, "close": 7226.84668, "volume": 101373}, "trend_line": 6520.452197, "activity_lines": {"activity_5": 7025.113835, "activity_10": 6926.984766, "activity_20": 6729.566271, "activity_30": 6603.420387}, "trend_signal": 1, "fair_value": 7541.730425, "relative_strength": 6.547479, "rate_of_change": 0.20229069116377457, "market_dynamics": 0.910886, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7241.656007, "high": 7532.901885, "low": 7197.228518, "close": 7360.128906, "volume": 119751}, "trend_line": 6536.413135, "activity_lines": {"activity_5": 7189.659538, "activity_10": 7008.749023, "activity_20": 6811.557043, "activity_30": 6657.593078}, "trend_signal": 1, "fair_value": 7524.579703, "relative_strength": 7.487944, "rate_of_change": 0.24478268558342703, "market_dynamics": 1.210713, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7276.210694, "high": 7330.510804, "low": 7103.437653, "close": 7261.401367, "volume": 23755}, "trend_line": 6552.703158, "activity_lines": {"activity_5": 7256.13597, "activity_10": 7061.343794, "activity_20": 6877.163753, "activity_30": 6704.366512}, "trend_signal": 1, "fair_value": 7506.194887, "relative_strength": 6.803333, "rate_of_change": 0.24921960505791185, "market_dynamics": 1.055275, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7365.065398, "high": 7562.519988, "low": 7207.10141, "close": 7498.347168, "volume": 103008}, "trend_line": 6579.359554, "activity_lines": {"activity_5": 7346.636068, "activity_10": 7152.711515, "activity_20": 6960.071268, "activity_30": 6765.375803}, "trend_signal": 1, "fair_value": 7488.379648, "relative_strength": 8.376164, "rate_of_change": 0.40679999318228544, "market_dynamics": 1.094513, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7384.810577, "high": 7705.674835, "low": 7350.255982, "close": 7409.492676, "volume": 102930}, "trend_line": 6617.369613, "activity_lines": {"activity_5": 7384.81071, "activity_10": 7227.205859, "activity_20": 7026.618257, "activity_30": 6818.932779}, "trend_signal": 1, "fair_value": 7470.880847, "relative_strength": 7.314214, "rate_of_change": 0.5777167015730508, "market_dynamics": 1.101245, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7429.238159, "high": 8046.284701, "low": 7241.656248, "close": 7952.493652, "volume": 100296}, "trend_line": 6671.50516, "activity_lines": {"activity_5": 7585.227474, "activity_10": 7392.0807, "activity_20": 7135.759091, "activity_30": 6905.069814}, "trend_signal": 1, "fair_value": 7456.92611, "relative_strength": 11.337556, "rate_of_change": 0.8180825640092572, "market_dynamics": 1.178312, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7982.111849, "high": 8184.502775, "low": 7843.893462, "close": 8085.775391, "volume": 62688}, "trend_line": 6719.223405, "activity_lines": {"activity_5": 7781.69502, "activity_10": 7556.506721, "activity_20": 7247.532629, "activity_30": 6996.313054}, "trend_signal": 1, "fair_value": 7440.250034, "relative_strength": 12.881677, "rate_of_change": 0.7152545618356386, "market_dynamics": 1.366018, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8228.929989, "high": 8228.929989, "low": 7883.384307, "close": 7947.557129, "volume": 54326}, "trend_line": 6764.802572, "activity_lines": {"activity_5": 7883.713379, "activity_10": 7664.837642, "activity_20": 7336.316795, "activity_30": 7075.560392}, "trend_signal": 1, "fair_value": 7422.498084, "relative_strength": 11.900761, "rate_of_change": 0.678339805848439, "market_dynamics": 1.315581, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7972.239013, "high": 8110.457275, "low": 7631.629186, "close": 7745.166016, "volume": 47925}, "trend_line": 6793.433529, "activity_lines": {"activity_5": 7872.524317, "activity_10": 7708.906002, "activity_20": 7398.115474, "activity_30": 7138.809646}, "trend_signal": 1, "fair_value": 7400.853998, "relative_strength": 10.087928, "rate_of_change": 0.4232341845201201, "market_dynamics": 1.30401, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7641.502197, "high": 7680.993164, "low": 6901.046596, "close": 7113.310547, "volume": 64228}, "trend_line": 6818.444483, "activity_lines": {"activity_5": 7634.262175, "activity_10": 7627.411035, "activity_20": 7393.320159, "activity_30": 7159.446873}, "trend_signal": 1, "fair_value": 7376.583509, "relative_strength": 4.447403, "rate_of_change": 0.3681636670651571, "market_dynamics": 0.944582, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7246.592649, "high": 7602.011139, "low": 7182.419826, "close": 7468.729004, "volume": 73650}, "trend_line": 6860.897266, "activity_lines": {"activity_5": 7534.218327, "activity_10": 7610.806863, "activity_20": 7419.059801, "activity_30": 7201.400713}, "trend_signal": 1, "fair_value": 7356.521588, "relative_strength": 6.751932, "rate_of_change": 0.622616831534591, "market_dynamics": 0.68649, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7557.583892, "high": 7745.165863, "low": 7518.092925, "close": 7592.138184, "volume": 78450}, "trend_line": 6917.500977, "activity_lines": {"activity_5": 7507.561849, "activity_10": 7612.242862, "activity_20": 7451.898405, "activity_30": 7248.577547}, "trend_signal": 1, "fair_value": 7334.972431, "relative_strength": 7.415677, "rate_of_change": 0.825019072658415, "market_dynamics": 0.458613, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7819.211336, "high": 8021.602631, "low": 7794.529572, "close": 7893.256836, "volume": 120815}, "trend_line": 6975.421061, "activity_lines": {"activity_5": 7614.187403, "activity_10": 7664.209357, "activity_20": 7509.371854, "activity_30": 7311.529537}, "trend_signal": 1, "fair_value": 7318.13814, "relative_strength": 9.256065, "rate_of_change": 0.8372978072945535, "market_dynamics": 0.331749, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7947.557161, "high": 8194.375641, "low": 7784.656921, "close": 7838.957031, "volume": 61474}, "trend_line": 7042.062077, "activity_lines": {"activity_5": 7706.33304, "activity_10": 7694.814879, "activity_20": 7557.536744, "activity_30": 7367.241535}, "trend_signal": 1, "fair_value": 7300.354549, "relative_strength": 8.383837, "rate_of_change": 0.9553690797619876, "market_dynamics": 0.269819, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7962.36618, "high": 8066.029968, "low": 7606.947358, "close": 7641.501953, "volume": 65274}, "trend_line": 7113.639453, "activity_lines": {"activity_5": 7726.407585, "activity_10": 7683.326571, "activity_20": 7585.086386, "activity_30": 7405.915076}, "trend_signal": 1, "fair_value": 7280.102771, "relative_strength": 6.919572, "rate_of_change": 1.0164263708179775, "market_dynamics": 0.05015, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7661.247321, "high": 7903.129792, "low": 7345.319824, "close": 7345.319824, "volume": 63500}, "trend_line": 7163.825895, "activity_lines": {"activity_5": 7612.541992, "activity_10": 7613.768617, "activity_20": 7581.137293, "activity_30": 7420.862197}, "trend_signal": 1, "fair_value": 7255.895567, "relative_strength": 4.647162, "rate_of_change": 0.7054960028770546, "market_dynamics": -0.235651, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7473.665706, "high": 7903.129822, "low": 7444.04748, "close": 7853.766113, "volume": 88838}, "trend_line": 7224.872347, "activity_lines": {"activity_5": 7676.385775, "activity_10": 7647.694966, "activity_20": 7622.038663, "activity_30": 7465.374469}, "trend_signal": 1, "fair_value": 7235.042568, "relative_strength": 8.179049, "rate_of_change": 0.8521487386035993, "market_dynamics": -0.405515, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7671.120361, "high": 8120.329861, "low": 7626.693023, "close": 7991.984375, "volume": 123140}, "trend_line": 7280.324251, "activity_lines": {"activity_5": 7768.860449, "activity_10": 7710.970259, "activity_20": 7669.09873, "activity_30": 7514.865567}, "trend_signal": 1, "fair_value": 7214.157921, "relative_strength": 8.454499, "rate_of_change": 0.767513962001349, "market_dynamics": -0.338174, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7967.302459, "high": 8441.194398, "low": 7903.129639, "close": 8258.548828, "volume": 107377}, "trend_line": 7342.357992, "activity_lines": {"activity_5": 7943.608105, "activity_10": 7821.904048, "activity_20": 7734.141332, "activity_30": 7577.97683}, "trend_signal": 1, "fair_value": 7193.526424, "relative_strength": 10.741902, "rate_of_change": 0.8520738755760701, "market_dynamics": -0.051304, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8154.884644, "high": 8367.148438, "low": 8066.029968, "close": 8367.148438, "volume": 58927}, "trend_line": 7407.353532, "activity_lines": {"activity_5": 8126.582845, "activity_10": 7943.248988, "activity_20": 7804.284796, "activity_30": 7644.092343}, "trend_signal": 1, "fair_value": 7174.666955, "relative_strength": 11.350386, "rate_of_change": 0.885213443294606, "market_dynamics": 0.20449, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8278.293554, "high": 8959.513492, "low": 8204.248712, "close": 8890.404297, "volume": 108547}, "trend_line": 7487.322754, "activity_lines": {"activity_5": 8435.599772, "activity_10": 8136.934304, "activity_20": 7918.362014, "activity_30": 7739.773037}, "trend_signal": 1, "fair_value": 7162.104524, "relative_strength": 15.187557, "rate_of_change": 1.0795923490694777, "market_dynamics": 0.546644, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8885.467682, "high": 9087.858426, "low": 8683.075841, "close": 8766.994141, "volume": 88289}, "trend_line": 7554.786475, "activity_lines": {"activity_5": 8600.474349, "activity_10": 8282.332768, "activity_20": 8012.764181, "activity_30": 7822.332482}, "trend_signal": 1, "fair_value": 7146.441037, "relative_strength": 13.47609, "rate_of_change": 0.901039306258816, "market_dynamics": 0.77379, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8836.103608, "high": 8915.085846, "low": 8263.484802, "close": 8372.084961, "volume": 46641}, "trend_line": 7599.707454, "activity_lines": {"activity_5": 8572.830664, "activity_10": 8334.568546, "activity_20": 8062.856592, "activity_30": 7875.061416}, "trend_signal": 1, "fair_value": 7128.942233, "relative_strength": 10.453962, "rate_of_change": 0.5946028937899326, "market_dynamics": 0.706798, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8372.084805, "high": 8386.893795, "low": 7799.466003, "close": 7962.366211, "volume": 129742}, "trend_line": 7616.491113, "activity_lines": {"activity_5": 8383.274024, "activity_10": 8303.60404, "activity_20": 8068.6392, "activity_30": 7898.458756}, "trend_signal": 1, "fair_value": 7111.158641, "relative_strength": 7.282243, "rate_of_change": 0.22084611942747703, "market_dynamics": 0.857499, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8011.730069, "high": 8352.339478, "low": 7488.474639, "close": 7552.647461, "volume": 102773}, "trend_line": 7636.56569, "activity_lines": {"activity_5": 8076.889974, "activity_10": 8195.901412, "activity_20": 8033.19136, "activity_30": 7894.33981}, "trend_signal": 1, "fair_value": 7087.837452, "relative_strength": 3.718616, "rate_of_change": 0.26356726085764837, "market_dynamics": 0.355553, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7133.055666, "high": 7162.67389, "low": 5844.662913, "close": 6886.237305, "volume": 208717}, "trend_line": 7646.273893, "activity_lines": {"activity_5": 7602.669271, "activity_10": 7968.648837, "activity_20": 7933.594197, "activity_30": 7845.931527}, "trend_signal": 0, "fair_value": 7065.971861, "relative_strength": -2.278764, "rate_of_change": 0.12712786603423076, "market_dynamics": -0.182054, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6950.410035, "high": 7572.392761, "low": 6940.537294, "close": 7562.52002, "volume": 59459}, "trend_line": 7685.600309, "activity_lines": {"activity_5": 7487.487272, "activity_10": 7872.703711, "activity_20": 7903.482322, "activity_30": 7840.528052}, "trend_signal": 0, "fair_value": 7053.061351, "relative_strength": 2.771009, "rate_of_change": 0.5143213093112357, "market_dynamics": -0.600606, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7592.138211, "high": 7626.693147, "low": 7355.192415, "close": 7557.583984, "volume": 37139}, "trend_line": 7722.952197, "activity_lines": {"activity_5": 7450.958203, "activity_10": 7781.156508, "activity_20": 7875.392041, "activity_30": 7832.268934}, "trend_signal": 0, "fair_value": 7037.271293, "relative_strength": 2.32866, "rate_of_change": 0.4859983150081248, "market_dynamics": -1.094245, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7621.756467, "high": 7621.756467, "low": 7172.546905, "close": 7305.829102, "volume": 18219}, "trend_line": 7727.888574, "activity_lines": {"activity_5": 7384.810905, "activity_10": 7651.733878, "activity_20": 7825.18212, "activity_30": 7805.357766}, "trend_signal": 0, "fair_value": 7017.335953, "relative_strength": -0.163047, "rate_of_change": 0.06391826433831277, "market_dynamics": -1.255671, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7315.701385, "high": 7350.256383, "low": 6437.027678, "close": 6511.073242, "volume": 77725}, "trend_line": 7707.320361, "activity_lines": {"activity_5": 7097.514128, "activity_10": 7395.13236, "activity_20": 7701.373245, "activity_30": 7726.853551}, "trend_signal": 0, "fair_value": 6995.407073, "relative_strength": -6.460807, "rate_of_change": -0.2661556620937837, "market_dynamics": -1.372698, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6239.572695, "high": 6590.055084, "low": 6150.718079, "close": 6555.500488, "volume": 45598}, "trend_line": 7684.942155, "activity_lines": {"activity_5": 6894.464713, "activity_10": 7180.355344, "activity_20": 7584.663332, "activity_30": 7652.542592}, "trend_signal": 0, "fair_value": 6973.414908, "relative_strength": -6.894271, "rate_of_change": -0.2903500172801539, "market_dynamics": -1.428746, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6624.609897, "high": 6743.082518, "low": 6372.854975, "close": 6585.118652, "volume": 12672}, "trend_line": 7659.10848, "activity_lines": {"activity_5": 6723.337142, "activity_10": 7013.416246, "activity_20": 7475.122905, "activity_30": 7581.586237}, "trend_signal": 0, "fair_value": 6951.707535, "relative_strength": -7.122807, "rate_of_change": -0.33615965454199126, "market_dynamics": -1.486745, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6585.118895, "high": 7133.055846, "low": 6565.373411, "close": 6965.219238, "volume": 46277}, "trend_line": 7649.235742, "activity_lines": {"activity_5": 6744.069857, "activity_10": 6955.256809, "activity_20": 7406.577865, "activity_30": 7536.819189}, "trend_signal": 0, "fair_value": 6937.214856, "relative_strength": -3.931178, "rate_of_change": -0.12890192149361002, "market_dynamics": -1.459918, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7059.010477, "high": 7059.010477, "low": 6407.409212, "close": 6486.391113, "volume": 23317}, "trend_line": 7615.503874, "activity_lines": {"activity_5": 6644.684179, "activity_10": 6835.61709, "activity_20": 7296.849372, "activity_30": 7461.796955}, "trend_signal": 0, "fair_value": 6921.804515, "relative_strength": -7.797891, "rate_of_change": -0.4409835065585282, "market_dynamics": -1.451949, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6496.26392, "high": 6738.146365, "low": 6427.154729, "close": 6639.418945, "volume": 32875}, "trend_line": 7589.834749, "activity_lines": {"activity_5": 6650.936979, "activity_10": 6770.636523, "activity_20": 7208.135749, "activity_30": 7398.823734}, "trend_signal": 0, "fair_value": 6905.413233, "relative_strength": -6.64423, "rate_of_change": -0.3370640396840582, "market_dynamics": -1.39286, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6654.228115, "high": 6841.81012, "low": 6590.055054, "close": 6649.291504, "volume": 36468}, "trend_line": 7546.394678, "activity_lines": {"activity_5": 6651.924251, "activity_10": 6724.055122, "activity_20": 7125.134194, "activity_30": 7338.143524}, "trend_signal": 0, "fair_value": 6889.18017, "relative_strength": -6.462796, "rate_of_change": -0.572345412470587, "market_dynamics": -1.330867, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6649.291443, "high": 6728.273376, "low": 6446.900299, "close": 6545.62793, "volume": 61328}, "trend_line": 7495.056429, "activity_lines": {"activity_5": 6612.104264, "activity_10": 6662.933904, "activity_20": 7035.574337, "activity_30": 7273.577928}, "trend_signal": 0, "fair_value": 6873.674905, "relative_strength": -7.640919, "rate_of_change": -0.6803016697452338, "market_dynamics": -1.327234, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6545.627687, "high": 6683.846191, "low": 6269.191161, "close": 6308.682129, "volume": 18505}, "trend_line": 7440.427262, "activity_lines": {"activity_5": 6495.935059, "activity_10": 6577.220579, "activity_20": 6929.677444, "activity_30": 7197.03765}, "trend_signal": 0, "fair_value": 6856.302675, "relative_strength": -9.561794, "rate_of_change": -0.7288693222992685, "market_dynamics": -1.362363, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6338.30029, "high": 6550.564117, "low": 6288.936432, "close": 6397.536621, "volume": 32007}, "trend_line": 7395.506283, "activity_lines": {"activity_5": 6453.153158, "activity_10": 6530.369922, "activity_20": 6840.258608, "activity_30": 7129.754383}, "trend_signal": 0, "fair_value": 6839.373454, "relative_strength": -8.960002, "rate_of_change": -0.6037419279591962, "market_dynamics": -1.301346, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6308.682039, "high": 6308.682039, "low": 5513.926001, "close": 5647.208008, "volume": 92499}, "trend_line": 7346.636198, "activity_lines": {"activity_5": 6166.185352, "activity_10": 6363.610289, "activity_20": 6688.241867, "activity_30": 7016.960946}, "trend_signal": 0, "fair_value": 6817.855938, "relative_strength": -14.70487, "rate_of_change": -0.6608078355952033, "market_dynamics": -1.189305, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5745.935521, "high": 6140.845306, "low": 5745.935521, "close": 6096.417969, "volume": 56228}, "trend_line": 7300.892497, "activity_lines": {"activity_5": 6095.101595, "activity_10": 6294.231836, "activity_20": 6591.959124, "activity_30": 6936.301705}, "trend_signal": 0, "fair_value": 6800.705216, "relative_strength": -10.948152, "rate_of_change": -0.6226482401898884, "market_dynamics": -1.153433, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6180.336304, "high": 6274.12735, "low": 5755.808591, "close": 5834.790527, "volume": 67031}, "trend_line": 7242.314242, "activity_lines": {"activity_5": 5973.666927, "activity_10": 6185.631712, "activity_20": 6484.064179, "activity_30": 6841.714481}, "trend_signal": 0, "fair_value": 6779.947144, "relative_strength": -13.0831, "rate_of_change": -0.8023437548774998, "market_dynamics": -1.040018, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5973.008697, "high": 6042.117706, "low": 5543.544405, "close": 5716.317383, "volume": 60580}, "trend_line": 7169.749593, "activity_lines": {"activity_5": 5860.130371, "activity_10": 6069.133345, "activity_20": 6378.848951, "activity_30": 6743.263071}, "trend_signal": 0, "fair_value": 6756.879103, "relative_strength": -13.738852, "rate_of_change": -1.0019538862202388, "market_dynamics": -1.03825, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5568.226193, "high": 6012.499449, "low": 5415.1987, "close": 5963.135742, "volume": 81087}, "trend_line": 7107.222217, "activity_lines": {"activity_5": 5868.357585, "activity_10": 6020.218351, "activity_20": 6309.786747, "activity_30": 6665.417016}, "trend_signal": 0, "fair_value": 6735.329944, "relative_strength": -12.257737, "rate_of_change": -0.8720998577279044, "market_dynamics": -0.885734, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6037.181642, "high": 6071.736238, "low": 5459.625979, "close": 5538.60791, "volume": 72060}, "trend_line": 7037.125749, "activity_lines": {"activity_5": 5764.035579, "activity_10": 5903.630211, "activity_20": 6209.813465, "activity_30": 6564.216093}, "trend_signal": 0, "fair_value": 6710.110151, "relative_strength": -15.204481, "rate_of_change": -0.9862709488994684, "market_dynamics": -0.774069, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5617.589876, "high": 5765.681338, "low": 5543.544464, "close": 5607.717285, "volume": 32613}, "trend_line": 6979.205664, "activity_lines": {"activity_5": 5689.990039, "activity_10": 5819.622159, "activity_20": 6126.012693, "activity_30": 6471.996192}, "trend_signal": 0, "fair_value": 6685.966237, "relative_strength": -13.87769, "rate_of_change": -0.8230645161944192, "market_dynamics": -0.724265, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5568.226197, "high": 5844.663272, "low": 5484.307803, "close": 5755.808594, "volume": 35304}, "trend_line": 6909.273747, "activity_lines": {"activity_5": 5697.888314, "activity_10": 5781.477512, "activity_20": 6062.404046, "activity_30": 6393.067349}, "trend_signal": 0, "fair_value": 6664.606943, "relative_strength": -12.738119, "rate_of_change": -1.00200395813984, "market_dynamics": -0.663733, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5795.299525, "high": 6254.381711, "low": 5790.363154, "close": 6111.227051, "volume": 51256}, "trend_line": 6846.581836, "activity_lines": {"activity_5": 5829.52487, "activity_10": 5822.314755, "activity_20": 6041.248163, "activity_30": 6341.580466}, "trend_signal": 0, "fair_value": 6646.032264, "relative_strength": -9.952727, "rate_of_change": -0.9073589105833396, "market_dynamics": -0.54425, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6076.672423, "high": 6195.145263, "low": 5928.58118, "close": 6135.90918, "volume": 23182}, "trend_line": 6775.827181, "activity_lines": {"activity_5": 5943.061491, "activity_10": 5871.22975, "activity_20": 6029.330373, "activity_30": 6295.730617}, "trend_signal": 0, "fair_value": 6630.843431, "relative_strength": -9.771079, "rate_of_change": -1.0334303553923172, "market_dynamics": -0.347763, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6200.081694, "high": 6298.809327, "low": 6061.863464, "close": 6190.208984, "volume": 22923}, "trend_line": 6703.262533, "activity_lines": {"activity_5": 6063.179818, "activity_10": 5934.774299, "activity_20": 6028.155041, "activity_30": 6257.948798}, "trend_signal": 0, "fair_value": 6621.318766, "relative_strength": -9.346528, "rate_of_change": -1.070934161418359, "market_dynamics": -0.035084, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6081.608764, "high": 6091.481506, "low": 5977.944978, "close": 6061.863281, "volume": 7403}, "trend_line": 6608.977832, "activity_lines": {"activity_5": 6097.076172, "activity_10": 5965.11052, "activity_20": 6016.284233, "activity_30": 6216.568201}, "trend_signal": 0, "fair_value": 6608.661405, "relative_strength": -10.33025, "rate_of_change": -1.4065494307561308, "market_dynamics": 0.237418, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5834.79019, "high": 6150.717924, "low": 5666.953585, "close": 6076.672363, "volume": 38644}, "trend_line": 6519.300439, "activity_lines": {"activity_5": 6105.632487, "activity_10": 5998.767569, "activity_20": 6008.174468, "activity_30": 6182.225912}, "trend_signal": 0, "fair_value": 6595.529391, "relative_strength": -10.073219, "rate_of_change": -1.3569026145887662, "market_dynamics": 0.332609, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6022.372226, "high": 6451.8367, "low": 5943.390295, "close": 6397.536621, "volume": 27862}, "trend_line": 6453.482161, "activity_lines": {"activity_5": 6199.752637, "activity_10": 6086.365723, "activity_20": 6033.044375, "activity_30": 6174.370182}, "trend_signal": 0, "fair_value": 6584.422557, "relative_strength": -7.679004, "rate_of_change": -1.009591115118107, "market_dynamics": 0.499403, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6422.218627, "high": 6896.109954, "low": 6402.473143, "close": 6752.955078, "volume": 65630}, "trend_line": 6413.168457, "activity_lines": {"activity_5": 6393.258301, "activity_10": 6226.199609, "activity_20": 6094.466911, "activity_30": 6193.691016}, "trend_signal": 0, "fair_value": 6578.378665, "relative_strength": -4.734919, "rate_of_change": -0.6246814199569016, "market_dynamics": 0.789587, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6634.482209, "high": 6683.846222, "low": 6116.163361, "close": 6140.845215, "volume": 39867}, "trend_line": 6366.108382, "activity_lines": {"activity_5": 6341.59095, "activity_10": 6240.380442, "activity_20": 6096.323916, "activity_30": 6176.121774}, "trend_signal": 0, "fair_value": 6567.683193, "relative_strength": -8.992026, "rate_of_change": -0.733803818121028, "market_dynamics": 0.88256, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6091.481385, "high": 6358.045501, "low": 6042.117679, "close": 6279.063477, "volume": 57876}, "trend_line": 6345.869255, "activity_lines": {"activity_5": 6339.287272, "activity_10": 6268.742099, "activity_20": 6113.718727, "activity_30": 6170.505974}, "trend_signal": 0, "fair_value": 6559.993843, "relative_strength": -7.826444, "rate_of_change": -0.3179199251025371, "market_dynamics": 0.987983, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6219.82715, "high": 6501.200409, "low": 5968.072357, "close": 6358.045898, "volume": 122624}, "trend_line": 6305.720117, "activity_lines": {"activity_5": 6348.831055, "activity_10": 6299.257901, "activity_20": 6140.398663, "activity_30": 6171.291564}, "trend_signal": 0, "fair_value": 6550.817258, "relative_strength": -6.568301, "rate_of_change": -0.6326814560253616, "market_dynamics": 1.134853, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6471.582393, "high": 6935.600799, "low": 6471.582393, "close": 6910.918945, "volume": 85066}, "trend_line": 6284.164616, "activity_lines": {"activity_5": 6523.907617, "activity_10": 6419.346307, "activity_20": 6220.626423, "activity_30": 6210.336649}, "trend_signal": 0, "fair_value": 6545.18473, "relative_strength": -1.193832, "rate_of_change": -0.34184043376563683, "market_dynamics": 1.171121, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6831.937407, "high": 6955.346435, "low": 6466.645873, "close": 6525.882324, "volume": 110105}, "trend_line": 6258.16639, "activity_lines": {"activity_5": 6536.413151, "activity_10": 6454.888201, "activity_20": 6261.316234, "activity_30": 6225.93134}, "trend_signal": 0, "fair_value": 6536.482794, "relative_strength": -3.317018, "rate_of_change": -0.4137101363291165, "market_dynamics": 1.384027, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6293.873021, "high": 6372.854613, "low": 5829.853854, "close": 5982.881348, "volume": 224187}, "trend_line": 6240.559993, "activity_lines": {"activity_5": 6383.056543, "activity_10": 6384.612225, "activity_20": 6249.680497, "activity_30": 6208.171015}, "trend_signal": 0, "fair_value": 6526.293617, "relative_strength": -7.696674, "rate_of_change": -0.281334753708913, "market_dynamics": 1.306669, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5385.580752, "high": 5726.19043, "low": 5044.971069, "close": 5696.571777, "volume": 185062}, "trend_line": 6211.929036, "activity_lines": {"activity_5": 6144.794336, "activity_10": 6266.049556, "activity_20": 6209.178736, "activity_30": 6173.075001}, "trend_signal": 0, "fair_value": 6515.028564, "relative_strength": -10.575095, "rate_of_change": -0.4587882663112698, "market_dynamics": 0.994343, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5745.935457, "high": 5908.835968, "low": 5701.508301, "close": 5894.026855, "volume": 62742}, "trend_line": 6188.892643, "activity_lines": {"activity_5": 6011.183268, "activity_10": 6190.029474, "activity_20": 6189.386251, "activity_30": 6152.565183}, "trend_signal": 0, "fair_value": 6504.64953, "relative_strength": -9.116655, "rate_of_change": -0.37084121319637553, "market_dynamics": 0.515721, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5898.963043, "high": 6234.636629, "low": 5854.536071, "close": 6200.082031, "volume": 131970}, "trend_line": 6163.38807, "activity_lines": {"activity_5": 6010.525195, "activity_10": 6172.976616, "activity_20": 6198.4598, "activity_30": 6153.287079}, "trend_signal": 0, "fair_value": 6496.295673, "relative_strength": -6.498893, "rate_of_change": -0.41210236582221743, "market_dynamics": 0.213793, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6200.081726, "high": 6338.300263, "low": 6170.463501, "close": 6259.318359, "volume": 50464}, "trend_line": 6155.818978, "activity_lines": {"activity_5": 6077.001692, "activity_10": 6170.284082, "activity_20": 6210.871263, "activity_30": 6159.47613}, "trend_signal": 0, "fair_value": 6490.03028, "relative_strength": -5.830982, "rate_of_change": -0.12280732470573977, "market_dynamics": 0.011054, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6387.663664, "high": 6441.96402, "low": 6283.99988, "close": 6362.981934, "volume": 23832}, "trend_line": 6146.604411, "activity_lines": {"activity_5": 6195.803646, "activity_10": 6195.414684, "activity_20": 6231.745054, "activity_30": 6172.841482}, "trend_signal": 1, "fair_value": 6485.347055, "relative_strength": -4.620508, "rate_of_change": -0.14968872595070626, "market_dynamics": -0.034408, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6432.091067, "high": 6812.191711, "low": 6432.091067, "close": 6693.71875, "volume": 108901}, "trend_line": 6148.085319, "activity_lines": {"activity_5": 6399.511165, "activity_10": 6276.640403, "activity_20": 6280.191999, "activity_30": 6208.139181}, "trend_signal": 1, "fair_value": 6481.644775, "relative_strength": -1.316253, "rate_of_change": 0.02409310736427584, "market_dynamics": 0.195116, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6594.991301, "high": 6713.464479, "low": 6456.773102, "close": 6501.200195, "volume": 54731}, "trend_line": 6146.604394, "activity_lines": {"activity_5": 6472.569368, "activity_10": 6315.323562, "activity_20": 6305.132408, "activity_30": 6230.920786}, "trend_signal": 1, "fair_value": 6477.088125, "relative_strength": -2.62542, "rate_of_change": -0.024087580493120396, "market_dynamics": 0.158053, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6545.627627, "high": 7197.228516, "low": 6511.073032, "close": 7054.07373, "volume": 92659}, "trend_line": 6171.450781, "activity_lines": {"activity_5": 6689.440527, "activity_10": 6451.926376, "activity_20": 6379.177955, "activity_30": 6289.467195}, "trend_signal": 1, "fair_value": 6475.031303, "relative_strength": 1.650269, "rate_of_change": 0.40422948033313094, "market_dynamics": 0.397266, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7029.392212, "high": 7858.702299, "low": 6984.964873, "close": 7705.674805, "volume": 72524}, "trend_line": 6215.055387, "activity_lines": {"activity_5": 7066.579264, "activity_10": 6704.399299, "activity_20": 6510.791002, "activity_30": 6388.44939}, "trend_signal": 1, "fair_value": 6480.157533, "relative_strength": 6.638464, "rate_of_change": 0.7065535730147272, "market_dynamics": 0.820747, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7913.002654, "high": 8396.766475, "low": 7908.066283, "close": 8140.075684, "volume": 176071}, "trend_line": 6298.150977, "activity_lines": {"activity_5": 7492.094531, "activity_10": 7014.403427, "activity_20": 6676.300486, "activity_30": 6512.644248}, "trend_signal": 1, "fair_value": 6493.479408, "relative_strength": 9.506528, "rate_of_change": 1.33700481855416, "market_dynamics": 1.181703, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8204.248678, "high": 8905.212891, "low": 8100.584886, "close": 8905.212891, "volume": 248676}, "trend_line": 6391.777474, "activity_lines": {"activity_5": 8054.182617, "activity_10": 7424.301696, "activity_20": 6905.395101, "activity_30": 6680.841791}, "trend_signal": 1, "fair_value": 6513.446396, "relative_strength": 14.772657, "rate_of_change": 1.486571175284803, "market_dynamics": 1.691899, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8766.99487, "high": 9655.541567, "low": 8559.667288, "close": 9240.886719, "volume": 178371}, "trend_line": 6505.314014, "activity_lines": {"activity_5": 8580.729037, "activity_10": 7836.89264, "activity_20": 7152.918892, "activity_30": 6864.65529}, "trend_signal": 1, "fair_value": 6537.337168, "relative_strength": 17.740559, "rate_of_change": 1.7762905617699407, "market_dynamics": 1.971448, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9364.295898, "high": 9739.459655, "low": 9092.795402, "close": 9250.758789, "volume": 152770}, "trend_line": 6623.128727, "activity_lines": {"activity_5": 8927.920378, "activity_10": 8190.426509, "activity_20": 7386.315193, "activity_30": 7041.78076}, "trend_signal": 1, "fair_value": 6560.088773, "relative_strength": 17.998719, "rate_of_change": 1.8110534364129571, "market_dynamics": 2.014382, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9097.731087, "high": 10213.351351, "low": 9097.731087, "close": 9922.105469, "volume": 237908}, "trend_line": 6755.094385, "activity_lines": {"activity_5": 9352.448275, "activity_10": 8610.556561, "activity_20": 7670.0625, "activity_30": 7254.617969}, "trend_signal": 1, "fair_value": 6587.776752, "relative_strength": 21.669673, "rate_of_change": 1.9924972537831827, "market_dynamics": 2.007151, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9872.74164, "high": 10247.90625, "low": 9576.559651, "close": 10085.005859, "volume": 232682}, "trend_line": 6906.640983, "activity_lines": {"activity_5": 9683.514258, "activity_10": 8993.708736, "activity_20": 7954.232938, "activity_30": 7469.450967}, "trend_signal": 1, "fair_value": 6614.262282, "relative_strength": 23.034879, "rate_of_change": 2.2434416066267873, "market_dynamics": 1.962314, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10085.005405, "high": 10356.506454, "low": 9769.07809, "close": 10060.324219, "volume": 188898}, "trend_line": 7055.061214, "activity_lines": {"activity_5": 9876.691016, "activity_10": 9304.700178, "activity_20": 8217.271026, "activity_30": 7672.914402}, "trend_signal": 1, "fair_value": 6639.133999, "relative_strength": 22.214202, "rate_of_change": 2.148949559783424, "market_dynamics": 1.905916, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10223.2236, "high": 10711.925121, "low": 9542.004883, "close": 9542.004883, "volume": 402020}, "trend_line": 7181.267757, "activity_lines": {"activity_5": 9820.08724, "activity_10": 9460.240732, "activity_20": 8412.939365, "activity_30": 7833.36238}, "trend_signal": 1, "fair_value": 6659.575637, "relative_strength": 18.555971, "rate_of_change": 1.7888794890901327, "market_dynamics": 1.861413, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9542.004704, "high": 10292.332943, "low": 9492.640996, "close": 10163.987305, "volume": 181035}, "trend_line": 7316.359766, "activity_lines": {"activity_5": 9950.736393, "activity_10": 9673.581641, "activity_20": 8652.682415, "activity_30": 8025.7959}, "trend_signal": 1, "fair_value": 6683.308187, "relative_strength": 22.258571, "rate_of_change": 1.8811721491420217, "market_dynamics": 1.696183, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10188.669005, "high": 10420.679306, "low": 10060.324219, "close": 10297.269531, "volume": 123399}, "trend_line": 7455.071777, "activity_lines": {"activity_5": 10064.931055, "activity_10": 9854.611799, "activity_20": 8889.628209, "activity_30": 8218.112659}, "trend_signal": 1, "fair_value": 6708.876055, "relative_strength": 22.906286, "rate_of_change": 1.8959156662116572, "market_dynamics": 1.487677, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10163.988046, "high": 10163.988046, "low": 9408.723165, "close": 9922.105469, "volume": 140861}, "trend_line": 7579.468327, "activity_lines": {"activity_5": 10029.060091, "activity_10": 9920.310405, "activity_20": 9072.885105, "activity_30": 8377.276123}, "trend_signal": 1, "fair_value": 6732.735179, "relative_strength": 20.258797, "rate_of_change": 1.6686163959384166, "market_dynamics": 1.235291, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10094.878782, "high": 10262.715404, "low": 9675.287249, "close": 10015.896484, "volume": 141014}, "trend_line": 7711.269434, "activity_lines": {"activity_5": 10035.312825, "activity_10": 9970.661381, "activity_20": 9246.316269, "activity_30": 8534.465036}, "trend_signal": 1, "fair_value": 6759.948505, "relative_strength": 20.371003, "rate_of_change": 1.7389228546610724, "market_dynamics": 1.000176, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9843.12304, "high": 10208.415163, "low": 9630.859103, "close": 10149.178711, "volume": 90648}, "trend_line": 7847.019645, "activity_lines": {"activity_5": 10088.954818, "activity_10": 10025.051243, "activity_20": 9411.872766, "activity_30": 8691.749505}, "trend_signal": 1, "fair_value": 6788.902222, "relative_strength": 20.705641, "rate_of_change": 1.7604132777602088, "market_dynamics": 0.739748, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10144.24252, "high": 11570.853363, "low": 10124.497036, "close": 11565.916992, "volume": 211548}, "trend_line": 8019.298991, "activity_lines": {"activity_5": 10574.364648, "activity_10": 10320.515483, "activity_20": 9692.09409, "activity_30": 8931.678367}, "trend_signal": 1, "fair_value": 6827.3806, "relative_strength": 29.026934, "rate_of_change": 2.1954748910278705, "market_dynamics": 0.743046, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11659.707855, "high": 12257.008696, "low": 11546.171327, "close": 12064.490234, "volume": 179547}, "trend_line": 8196.350163, "activity_lines": {"activity_5": 11132.503581, "activity_10": 10664.535618, "activity_20": 9994.246984, "activity_30": 9192.658447}, "trend_signal": 1, "fair_value": 6871.396572, "relative_strength": 31.723733, "rate_of_change": 2.2078135782030666, "market_dynamics": 0.833455, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12178.026433, "high": 12582.809574, "low": 11644.899195, "close": 11827.544922, "volume": 186782}, "trend_line": 8385.90682, "activity_lines": {"activity_5": 11493.846029, "activity_10": 10926.522337, "activity_20": 10246.189983, "activity_30": 9426.929076}, "trend_signal": 1, "fair_value": 6917.437725, "relative_strength": 30.577556, "rate_of_change": 2.3126959345355753, "market_dynamics": 0.891922, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11990.444734, "high": 13367.691949, "low": 11990.444734, "close": 13101.12793, "volume": 120247}, "trend_line": 8613.308968, "activity_lines": {"activity_5": 12152.686849, "activity_10": 11388.387074, "activity_20": 10593.404874, "activity_30": 9731.13689}, "trend_signal": 1, "fair_value": 6969.77591, "relative_strength": 36.840818, "rate_of_change": 2.7117180393378044, "market_dynamics": 1.06143, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13589.82919, "high": 13890.947817, "low": 13441.738062, "close": 13782.347656, "volume": 27333}, "trend_line": 8860.785693, "activity_lines": {"activity_5": 12832.918815, "activity_10": 11918.822603, "activity_20": 10974.986361, "activity_30": 10064.623257}, "trend_signal": 1, "fair_value": 7026.765681, "relative_strength": 40.248151, "rate_of_change": 2.8731899194539663, "market_dynamics": 1.042945, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13219.600807, "high": 15179.339861, "low": 13002.400495, "close": 14769.621094, "volume": 209162}, "trend_line": 9122.742432, "activity_lines": {"activity_5": 13600.030664, "activity_10": 12551.665252, "activity_20": 11415.921759, "activity_30": 10445.838444}, "trend_signal": 1, "fair_value": 7090.052484, "relative_strength": 43.356501, "rate_of_change": 2.956360170260573, "market_dynamics": 1.161741, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14991.757971, "high": 16290.02362, "low": 14577.102828, "close": 16201.168945, "volume": 236179}, "trend_line": 9445.251986, "activity_lines": {"activity_5": 14630.744857, "activity_10": 13361.050533, "activity_20": 11956.454346, "activity_30": 10902.511122}, "trend_signal": 1, "fair_value": 7161.250138, "relative_strength": 47.931608, "rate_of_change": 3.535225908261182, "market_dynamics": 1.363321, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16778.725206, "high": 18141.163124, "low": 16428.242277, "close": 17988.134766, "volume": 316306}, "trend_line": 9845.4271, "activity_lines": {"activity_5": 15981.335742, "activity_10": 14387.995064, "activity_20": 12626.71942, "activity_30": 11453.66485}, "trend_signal": 1, "fair_value": 7241.814237, "relative_strength": 55.570396, "rate_of_change": 4.236786002037336, "market_dynamics": 1.608325, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18067.116587, "high": 19143.247126, "low": 15707.532719, "close": 16625.697266, "volume": 511622}, "trend_line": 10209.731283, "activity_lines": {"activity_5": 16467.074805, "activity_10": 15020.568608, "activity_20": 13120.333022, "activity_30": 11891.101635}, "trend_signal": 1, "fair_value": 7309.119757, "relative_strength": 47.656461, "rate_of_change": 3.700237473699829, "market_dynamics": 1.778864, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16941.625372, "high": 18763.145727, "low": 16833.025209, "close": 16862.642578, "volume": 394252}, "trend_line": 10575.351807, "activity_lines": {"activity_5": 16796.824349, "activity_10": 15576.044922, "activity_20": 13599.748633, "activity_30": 12320.321719}, "trend_signal": 1, "fair_value": 7379.494682, "relative_strength": 45.765021, "rate_of_change": 3.581098403723776, "market_dynamics": 1.801373, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17450.071499, "high": 17652.46271, "low": 15302.749332, "close": 15470.585938, "volume": 445516}, "trend_line": 10884.368604, "activity_lines": {"activity_5": 16457.202018, "activity_10": 15756.357049, "activity_20": 13910.293346, "activity_30": 12636.143275}, "trend_signal": 1, "fair_value": 7441.262601, "relative_strength": 37.7766, "rate_of_change": 2.922047442388223, "market_dynamics": 1.593091, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15969.159478, "high": 17158.824855, "low": 15421.222322, "close": 16290.023438, "volume": 215463}, "trend_line": 11218.72544, "activity_lines": {"activity_5": 16343.994532, "activity_10": 16014.663832, "activity_20": 14269.2615, "activity_30": 12984.8952}, "trend_signal": 1, "fair_value": 7508.536474, "relative_strength": 40.718665, "rate_of_change": 3.07189923609464, "market_dynamics": 1.233727, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16605.951288, "high": 17805.490234, "low": 15929.668492, "close": 17805.490234, "volume": 196363}, "trend_line": 11600.142383, "activity_lines": {"activity_5": 16730.019011, "activity_10": 16471.682156, "activity_20": 14742.236407, "activity_30": 13409.847768}, "trend_signal": 1, "fair_value": 7586.379247, "relative_strength": 45.416344, "rate_of_change": 3.3998242049856264, "market_dynamics": 1.012569, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17968.389803, "high": 18462.026853, "low": 17593.22562, "close": 18244.826172, "volume": 163198}, "trend_line": 11985.179297, "activity_lines": {"activity_5": 17274.665104, "activity_10": 16899.889826, "activity_20": 15220.288621, "activity_30": 13838.537044}, "trend_signal": 1, "fair_value": 7668.335659, "relative_strength": 44.751967, "rate_of_change": 3.3192429996744828, "market_dynamics": 0.818342, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17346.408078, "high": 17672.208571, "low": 16615.824602, "close": 17074.90625, "volume": 135530}, "trend_line": 12337.636165, "activity_lines": {"activity_5": 17321.395964, "activity_10": 17021.862997, "activity_20": 15547.946071, "activity_30": 14166.906525}, "trend_signal": 1, "fair_value": 7743.836814, "relative_strength": 38.696395, "rate_of_change": 2.9407725930993998, "market_dynamics": 0.619375, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17751.190333, "high": 18447.218388, "low": 17652.462912, "close": 18309.0, "volume": 112909}, "trend_line": 12712.800374, "activity_lines": {"activity_5": 17765.340495, "activity_10": 17308.352149, "activity_20": 15957.2653, "activity_30": 14552.155805}, "trend_signal": 1, "fair_value": 7828.704424, "relative_strength": 42.904463, "rate_of_change": 3.040811092033046, "market_dynamics": 0.533652, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18650.0, "high": 20540.0, "low": 18625.0, "close": 20510.0, "volume": 101122}, "trend_line": 13139.611214, "activity_lines": {"activity_5": 18753.724089, "activity_10": 17930.670774, "activity_20": 16537.417801, "activity_30": 15055.200942}, "trend_signal": 1, "fair_value": 7925.624186, "relative_strength": 51.148776, "rate_of_change": 3.3573314096310853, "market_dynamics": 0.512798, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21220.0, "high": 24050.0, "low": 21220.0, "close": 23500.0, "volume": 305682}, "trend_line": 13651.608691, "activity_lines": {"activity_5": 20457.442578, "activity_10": 19018.283381, "activity_20": 17353.700158, "activity_30": 15723.613122}, "trend_signal": 1, "fair_value": 8038.831067, "relative_strength": 60.100501, "rate_of_change": 3.8965953304194847, "market_dynamics": 0.686113, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23975.0, "high": 26250.0, "low": 23230.0, "close": 26060.0, "volume": 292262}, "trend_line": 14223.434928, "activity_lines": {"activity_5": 22634.860417, "activity_10": 20471.134801, "activity_20": 18349.135398, "activity_30": 16524.154496}, "trend_signal": 1, "fair_value": 8168.068481, "relative_strength": 65.278291, "rate_of_change": 4.188709550230406, "market_dynamics": 1.076818, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25850.0, "high": 28210.0, "low": 25000.0, "close": 27715.0, "volume": 425129}, "trend_line": 14839.238704, "activity_lines": {"activity_5": 24842.933333, "activity_10": 22053.362536, "activity_20": 19425.789193, "activity_30": 17394.578049}, "trend_signal": 1, "fair_value": 8304.908748, "relative_strength": 67.43633, "rate_of_change": 4.329501130474036, "market_dynamics": 1.489251, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27705.0, "high": 32150.0, "low": 26480.0, "close": 30910.0, "volume": 456833}, "trend_line": 15561.213412, "activity_lines": {"activity_5": 27406.666667, "activity_10": 24019.183771, "activity_20": 20723.081934, "activity_30": 18431.401359}, "trend_signal": 1, "fair_value": 8462.767722, "relative_strength": 74.80839, "rate_of_change": 4.8653082708709805, "market_dynamics": 1.775374, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29625.0, "high": 32490.0, "low": 26555.0, "close": 28930.0, "volume": 929736}, "trend_line": 16194.809896, "activity_lines": {"activity_5": 28470.333333, "activity_10": 25344.288388, "activity_20": 21739.688565, "activity_30": 19293.903719}, "trend_signal": 1, "fair_value": 8608.630543, "relative_strength": 64.889476, "rate_of_change": 4.07163932030779, "market_dynamics": 1.797042, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31660.0, "high": 35315.0, "low": 30840.0, "close": 34280.0, "volume": 475909}, "trend_line": 17001.309701, "activity_lines": {"activity_5": 30756.0, "activity_10": 27412.302521, "activity_20": 23185.507055, "activity_30": 20460.690178}, "trend_signal": 1, "fair_value": 8789.452746, "relative_strength": 76.851829, "rate_of_change": 4.9799893310213985, "market_dynamics": 1.860747, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36045.0, "high": 38150.0, "low": 35550.0, "close": 38040.0, "volume": 523574}, "trend_line": 17933.96556, "activity_lines": {"activity_5": 33576.333333, "activity_10": 29864.416477, "activity_20": 24882.504329, "activity_30": 21818.025036}, "trend_signal": 1, "fair_value": 8995.326817, "relative_strength": 82.078204, "rate_of_change": 5.485788303386677, "market_dynamics": 1.893417, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39500.0, "high": 46520.0, "low": 37670.0, "close": 44910.0, "volume": 1691682}, "trend_line": 19112.898731, "activity_lines": {"activity_5": 37888.0, "activity_10": 33205.709091, "activity_20": 27115.030785, "activity_30": 23558.414354}, "trend_signal": 1, "fair_value": 9245.429209, "relative_strength": 94.994627, "rate_of_change": 6.5737450373468915, "market_dynamics": 1.947297, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43260.0, "high": 43700.0, "low": 28335.0, "close": 34040.0, "volume": 1504255}, "trend_line": 19908.76582, "activity_lines": {"activity_5": 37430.0, "activity_10": 34064.545455, "activity_20": 28164.092229, "activity_30": 24521.453146}, "trend_signal": 1, "fair_value": 9427.307711, "relative_strength": 62.162614, "rate_of_change": 4.164031318332418, "market_dynamics": 1.800409, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31000.0, "high": 36000.0, "low": 27645.0, "close": 32400.0, "volume": 524675}, "trend_line": 20645.523503, "activity_lines": {"activity_5": 36216.666667, "activity_10": 34339.181818, "activity_20": 28965.199488, "activity_30": 25327.339222}, "trend_signal": 1, "fair_value": 9598.483533, "relative_strength": 54.388863, "rate_of_change": 3.7006697937039665, "market_dynamics": 1.404601, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32640.0, "high": 38825.0, "low": 32040.0, "close": 36340.0, "volume": 400095}, "trend_line": 21526.119987, "activity_lines": {"activity_5": 36085.333333, "activity_10": 35114.0, "activity_20": 30064.407552, "activity_30": 26339.886093}, "trend_signal": 1, "fair_value": 9794.441112, "relative_strength": 61.379315, "rate_of_change": 4.265314385813653, "market_dynamics": 1.021817, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33480.0, "high": 35900.0, "low": 28900.0, "close": 31640.0, "volume": 373699}, "trend_line": 22246.923438, "activity_lines": {"activity_5": 34250.0, "activity_10": 34800.818182, "activity_20": 30628.606734, "activity_30": 26992.394481}, "trend_signal": 1, "fair_value": 9958.150378, "relative_strength": 46.981027, "rate_of_change": 3.348506147114804, "market_dynamics": 0.440736, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28140.0, "high": 33300.0, "low": 26945.0, "close": 30670.0, "volume": 501066}, "trend_line": 22930.950814, "activity_lines": {"activity_5": 32518.0, "activity_10": 34209.818182, "activity_20": 31028.928283, "activity_30": 27535.818775}, "trend_signal": 1, "fair_value": 10115.29362, "relative_strength": 41.847846, "rate_of_change": 3.07470548863224, "market_dynamics": 0.059432, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31120.0, "high": 38135.0, "low": 30900.0, "close": 37020.0, "volume": 333729}, "trend_line": 23779.420247, "activity_lines": {"activity_5": 33852.0, "activity_10": 34719.636364, "activity_20": 31968.262416, "activity_30": 28444.78969}, "trend_signal": 1, "fair_value": 10310.705447, "relative_strength": 54.210101, "rate_of_change": 3.700105764833718, "market_dynamics": -0.071756, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35235.0, "high": 42135.0, "low": 35130.0, "close": 41505.0, "volume": 301605}, "trend_line": 24760.770573, "activity_lines": {"activity_5": 36482.333333, "activity_10": 35933.818182, "activity_20": 33232.123149, "activity_30": 29588.375481}, "trend_signal": 1, "fair_value": 10535.595074, "relative_strength": 60.335048, "rate_of_change": 4.126889200016599, "market_dynamics": -0.174472, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41740.0, "high": 46770.0, "low": 41300.0, "close": 44935.0, "volume": 459708}, "trend_line": 25864.352409, "activity_lines": {"activity_5": 39649.0, "activity_10": 37543.0, "activity_20": 34702.579232, "activity_30": 30889.93867}, "trend_signal": 1, "fair_value": 10783.737615, "relative_strength": 62.611036, "rate_of_change": 4.456976945634242, "market_dynamics": -0.047645, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45910.0, "high": 49330.0, "low": 45845.0, "close": 47110.0, "volume": 330902}, "trend_line": 26997.981478, "activity_lines": {"activity_5": 42967.666667, "activity_10": 39353.909091, "activity_20": 36250.99003, "activity_30": 32260.625611}, "trend_signal": 1, "fair_value": 11045.917393, "relative_strength": 63.832464, "rate_of_change": 4.3829787464755325, "market_dynamics": 0.163164, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49645.0, "high": 62975.0, "low": 49010.0, "close": 62670.0, "volume": 969873}, "trend_line": 28627.569889, "activity_lines": {"activity_5": 50441.666667, "activity_10": 43829.0, "activity_20": 39143.852381, "activity_30": 34562.046161}, "trend_signal": 1, "fair_value": 11408.347055, "relative_strength": 86.950754, "rate_of_change": 6.0359638824402815, "market_dynamics": 0.576, "expectation": {"probability": 61.7306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68090.0, "high": 73900.0, "low": 61200.0, "close": 63650.0, "volume": 1362354}, "trend_line": 30256.915853, "activity_lines": {"activity_5": 56109.0, "activity_10": 48159.363636, "activity_20": 41912.928571, "activity_30": 36821.557781}, "trend_signal": 1, "fair_value": 11774.527297, "relative_strength": 85.257971, "rate_of_change": 5.6915273294855115, "market_dynamics": 1.023599, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62105.0, "high": 70720.0, "low": 56400.0, "close": 69950.0, "volume": 408857}, "trend_line": 32048.543555, "activity_lines": {"activity_5": 62101.0, "activity_10": 53096.818182, "activity_20": 45066.095238, "activity_30": 39382.40192}, "trend_signal": 1, "fair_value": 12180.301069, "relative_strength": 89.311147, "rate_of_change": 5.921382439322084, "market_dynamics": 1.31101, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73880.0, "high": 83490.0, "low": 70500.0, "close": 83345.0, "volume": 344704}, "trend_line": 34227.105729, "activity_lines": {"activity_5": 70661.666667, "activity_10": 59787.0, "activity_20": 49259.547619, "activity_30": 42691.850722}, "trend_signal": 1, "fair_value": 12670.737777, "relative_strength": 102.858814, "rate_of_change": 6.7976947852911636, "market_dynamics": 1.616121, "expectation": {"probability": 61.8914, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81135.0, "high": 83105.0, "low": 74635.0, "close": 78015.0, "volume": 89900}, "trend_line": 36273.41582, "activity_lines": {"activity_5": 74885.0, "activity_10": 64653.454545, "activity_20": 52660.404762, "activity_30": 45516.876159}, "trend_signal": 1, "fair_value": 13125.71044, "relative_strength": 92.032645, "rate_of_change": 5.978624389692986, "market_dynamics": 1.550384, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77680.0, "high": 80860.0, "low": 74280.0, "close": 74280.0, "volume": 55229}, "trend_line": 38187.327734, "activity_lines": {"activity_5": 75803.0, "activity_10": 67997.636364, "activity_20": 55458.142857, "activity_30": 47968.913848}, "trend_signal": 1, "fair_value": 13557.436949, "relative_strength": 79.286051, "rate_of_change": 5.276348727391499, "market_dynamics": 1.371814, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99885.0, "high": 103215.0, "low": 91000.0, "close": 95660.0, "volume": 66976}, "trend_line": 40860.308203, "activity_lines": {"activity_5": 83073.666667, "activity_10": 74436.181818, "activity_20": 60070.333333, "activity_30": 51676.828188}, "trend_signal": 1, "fair_value": 14127.765265, "relative_strength": 101.412653, "rate_of_change": 6.999653098585686, "market_dynamics": 1.372594, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89880.0, "high": 90985.0, "low": 75505.0, "close": 81430.0, "volume": 77953}, "trend_line": 43031.640755, "activity_lines": {"activity_5": 83467.0, "activity_10": 77221.272727, "activity_20": 63018.952381, "activity_30": 54294.227659}, "trend_signal": 1, "fair_value": 14606.843991, "relative_strength": 80.126232, "rate_of_change": 5.314038604928043, "market_dynamics": 1.161537, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65795.0, "high": 74015.0, "low": 60205.0, "close": 73120.0, "volume": 70422}, "trend_line": 44875.457747, "activity_lines": {"activity_5": 80325.0, "activity_10": 77769.545455, "activity_20": 64926.142857, "activity_30": 56235.412126}, "trend_signal": 1, "fair_value": 15034.36223, "relative_strength": 64.659029, "rate_of_change": 4.284793606866502, "market_dynamics": 0.955724, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74915.0, "high": 77350.0, "low": 54980.0, "close": 61640.0, "volume": 220557}, "trend_line": 46321.963542, "activity_lines": {"activity_5": 74038.0, "activity_10": 75718.090909, "activity_20": 65555.047619, "activity_30": 57316.995497}, "trend_signal": 1, "fair_value": 15384.461873, "relative_strength": 47.531513, "rate_of_change": 3.223378362300268, "market_dynamics": 0.621613, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60815.0, "high": 62255.0, "low": 44500.0, "close": 49100.0, "volume": 233977}, "trend_line": 47389.466667, "activity_lines": {"activity_5": 64662.666667, "activity_10": 71122.454545, "activity_20": 64877.285714, "activity_30": 57496.223656}, "trend_signal": 1, "fair_value": 15655.410992, "relative_strength": 27.045064, "rate_of_change": 2.304529090249166, "market_dynamics": 0.026415, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44815.0, "high": 54500.0, "low": 43570.0, "close": 46535.0, "volume": 259826}, "trend_line": 48330.333333, "activity_lines": {"activity_5": 56111.0, "activity_10": 66307.181818, "activity_20": 63935.285714, "activity_30": 57441.096774}, "trend_signal": 1, "fair_value": 15909.601372, "relative_strength": 21.181445, "rate_of_change": 1.9853919703535745, "market_dynamics": -0.439416, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48300.0, "high": 48300.0, "low": 27000.0, "close": 42310.0, "volume": 503361}, "trend_line": 49057.0, "activity_lines": {"activity_5": 49426.0, "activity_10": 61034.909091, "activity_20": 62531.404762, "activity_30": 57052.688172}, "trend_signal": 1, "fair_value": 16137.404572, "relative_strength": 10.526142, "rate_of_change": 1.5035415998338024, "market_dynamics": -0.780565, "expectation": {"probability": 60.2313, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40185.0, "high": 43170.0, "low": 35625.0, "close": 37200.0, "volume": 235695}, "trend_line": 49513.666667, "activity_lines": {"activity_5": 43645.666667, "activity_10": 55336.090909, "activity_20": 60593.666667, "activity_30": 56287.72043}, "trend_signal": 0, "fair_value": 16332.926013, "relative_strength": 1.471064, "rate_of_change": 0.9308899178506589, "market_dynamics": -1.040802, "expectation": {"probability": 56.6804, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6673.973172, 6279.063812, 6387.664032, 6664.100798, 6590.054963, 6841.81009, 6348.172821, 6002.62686, 6017.436066, 6140.845368, 5834.790499, 5439.880676, 6012.499752, 6111.227081, 6274.127499, 6377.790985, 6481.454773, 6516.009552, 6752.95517, 7068.883179, 7379.874331, 7009.646359, 6614.736756, 6496.263883, 6486.391417, 7113.310488, 7291.019654, 7241.656007, 7276.210694, 7365.065398, 7384.810577, 7429.238159, 7982.111849, 8228.929989, 7972.239013, 7641.502197, 7246.592649, 7557.583892, 7819.211336, 7947.557161, 7962.36618, 7661.247321, 7473.665706, 7671.120361, 7967.302459, 8154.884644, 8278.293554, 8885.467682, 8836.103608, 8372.084805, 8011.730069, 7133.055666, 6950.410035, 7592.138211, 7621.756467, 7315.701385, 6239.572695, 6624.609897, 6585.118895, 7059.010477, 6496.26392, 6654.228115, 6649.291443, 6545.627687, 6338.30029, 6308.682039, 5745.935521, 6180.336304, 5973.008697, 5568.226193, 6037.181642, 5617.589876, 5568.226197, 5795.299525, 6076.672423, 6200.081694, 6081.608764, 5834.79019, 6022.372226, 6422.218627, 6634.482209, 6091.481385, 6219.82715, 6471.582393, 6831.937407, 6293.873021, 5385.580752, 5745.935457, 5898.963043, 6200.081726, 6387.663664, 6432.091067, 6594.991301, 6545.627627, 7029.392212, 7913.002654, 8204.248678, 8766.99487, 9364.295898, 9097.731087, 9872.74164, 10085.005405, 10223.2236, 9542.004704, 10188.669005, 10163.988046, 10094.878782, 9843.12304, 10144.24252, 11659.707855, 12178.026433, 11990.444734, 13589.82919, 13219.600807, 14991.757971, 16778.725206, 18067.116587, 16941.625372, 17450.071499, 15969.159478, 16605.951288, 17968.389803, 17346.408078, 17751.190333, 18650.0, 21220.0, 23975.0, 25850.0, 27705.0, 29625.0, 31660.0, 36045.0, 39500.0, 43260.0, 31000.0, 32640.0, 33480.0, 28140.0, 31120.0, 35235.0, 41740.0, 45910.0, 49645.0, 68090.0, 62105.0, 73880.0, 81135.0, 77680.0, 99885.0, 89880.0, 65795.0, 74915.0, 60815.0, 44815.0, 48300.0, 40185.0], "highs": [6673.973172, 6466.645691, 6664.100769, 6748.018768, 6945.473755, 6866.491945, 6372.854675, 6002.62686, 6269.190948, 6264.254608, 5884.154146, 5854.535675, 6367.918457, 6437.027588, 6540.691161, 6550.563965, 6525.882109, 6831.937194, 7123.182981, 7458.856445, 7602.011016, 7083.692043, 6688.782317, 6560.43661, 7167.610535, 7236.719789, 7384.810699, 7532.901885, 7330.510804, 7562.519988, 7705.674835, 8046.284701, 8184.502775, 8228.929989, 8110.457275, 7680.993164, 7602.011139, 7745.165863, 8021.602631, 8194.375641, 8066.029968, 7903.129792, 7903.129822, 8120.329861, 8441.194398, 8367.148438, 8959.513492, 9087.858426, 8915.085846, 8386.893795, 8352.339478, 7162.67389, 7572.392761, 7626.693147, 7621.756467, 7350.256383, 6590.055084, 6743.082518, 7133.055846, 7059.010477, 6738.146365, 6841.81012, 6728.273376, 6683.846191, 6550.564117, 6308.682039, 6140.845306, 6274.12735, 6042.117706, 6012.499449, 6071.736238, 5765.681338, 5844.663272, 6254.381711, 6195.145263, 6298.809327, 6091.481506, 6150.717924, 6451.8367, 6896.109954, 6683.846222, 6358.045501, 6501.200409, 6935.600799, 6955.346435, 6372.854613, 5726.19043, 5908.835968, 6234.636629, 6338.300263, 6441.96402, 6812.191711, 6713.464479, 7197.228516, 7858.702299, 8396.766475, 8905.212891, 9655.541567, 9739.459655, 10213.351351, 10247.90625, 10356.506454, 10711.925121, 10292.332943, 10420.679306, 10163.988046, 10262.715404, 10208.415163, 11570.853363, 12257.008696, 12582.809574, 13367.691949, 13890.947817, 15179.339861, 16290.02362, 18141.163124, 19143.247126, 18763.145727, 17652.46271, 17158.824855, 17805.490234, 18462.026853, 17672.208571, 18447.218388, 20540.0, 24050.0, 26250.0, 28210.0, 32150.0, 32490.0, 35315.0, 38150.0, 46520.0, 43700.0, 36000.0, 38825.0, 35900.0, 33300.0, 38135.0, 42135.0, 46770.0, 49330.0, 62975.0, 73900.0, 70720.0, 83490.0, 83105.0, 80860.0, 103215.0, 90985.0, 74015.0, 77350.0, 62255.0, 54500.0, 48300.0, 43170.0], "lows": [6170.463502, 6244.509185, 6353.109435, 6476.518344, 6506.136658, 6254.381776, 6126.036315, 5859.47229, 5908.835907, 5785.426485, 5459.626069, 5375.707977, 5923.64514, 5968.072327, 6274.127499, 6348.172761, 6288.93628, 6451.836731, 6713.464205, 6994.837615, 6930.664673, 6560.436616, 6130.972809, 6298.809354, 6471.581971, 6802.31912, 7029.39209, 7197.228518, 7103.437653, 7207.10141, 7350.255982, 7241.656248, 7843.893462, 7883.384307, 7631.629186, 6901.046596, 7182.419826, 7518.092925, 7794.529572, 7784.656921, 7606.947358, 7345.319824, 7444.04748, 7626.693023, 7903.129639, 8066.029968, 8204.248712, 8683.075841, 8263.484802, 7799.466003, 7488.474639, 5844.662913, 6940.537294, 7355.192415, 7172.546905, 6437.027678, 6150.718079, 6372.854975, 6565.373411, 6407.409212, 6427.154729, 6590.055054, 6446.900299, 6269.191161, 6288.936432, 5513.926001, 5745.935521, 5755.808591, 5543.544405, 5415.1987, 5459.625979, 5543.544464, 5484.307803, 5790.363154, 5928.58118, 6061.863464, 5977.944978, 5666.953585, 5943.390295, 6402.473143, 6116.163361, 6042.117679, 5968.072357, 6471.582393, 6466.645873, 5829.853854, 5044.971069, 5701.508301, 5854.536071, 6170.463501, 6283.99988, 6432.091067, 6456.773102, 6511.073032, 6984.964873, 7908.066283, 8100.584886, 8559.667288, 9092.795402, 9097.731087, 9576.559651, 9769.07809, 9542.004883, 9492.640996, 10060.324219, 9408.723165, 9675.287249, 9630.859103, 10124.497036, 11546.171327, 11644.899195, 11990.444734, 13441.738062, 13002.400495, 14577.102828, 16428.242277, 15707.532719, 16833.025209, 15302.749332, 15421.222322, 15929.668492, 17593.22562, 16615.824602, 17652.462912, 18625.0, 21220.0, 23230.0, 25000.0, 26480.0, 26555.0, 30840.0, 35550.0, 37670.0, 28335.0, 27645.0, 32040.0, 28900.0, 26945.0, 30900.0, 35130.0, 41300.0, 45845.0, 49010.0, 61200.0, 56400.0, 70500.0, 74635.0, 74280.0, 91000.0, 75505.0, 60205.0, 54980.0, 44500.0, 43570.0, 27000.0, 35625.0], "closes": [6269.190918, 6328.427246, 6654.228027, 6580.182129, 6886.237305, 6362.981934, 6195.145508, 5894.026855, 6155.654297, 5839.726563, 5494.180664, 5839.726563, 6022.372559, 6328.427246, 6397.536621, 6417.282227, 6491.327637, 6743.08252, 7024.455566, 7458.856445, 6950.410156, 6594.991211, 6382.727539, 6437.027344, 7157.737793, 7128.119629, 7226.84668, 7360.128906, 7261.401367, 7498.347168, 7409.492676, 7952.493652, 8085.775391, 7947.557129, 7745.166016, 7113.310547, 7468.729004, 7592.138184, 7893.256836, 7838.957031, 7641.501953, 7345.319824, 7853.766113, 7991.984375, 8258.548828, 8367.148438, 8890.404297, 8766.994141, 8372.084961, 7962.366211, 7552.647461, 6886.237305, 7562.52002, 7557.583984, 7305.829102, 6511.073242, 6555.500488, 6585.118652, 6965.219238, 6486.391113, 6639.418945, 6649.291504, 6545.62793, 6308.682129, 6397.536621, 5647.208008, 6096.417969, 5834.790527, 5716.317383, 5963.135742, 5538.60791, 5607.717285, 5755.808594, 6111.227051, 6135.90918, 6190.208984, 6061.863281, 6076.672363, 6397.536621, 6752.955078, 6140.845215, 6279.063477, 6358.045898, 6910.918945, 6525.882324, 5982.881348, 5696.571777, 5894.026855, 6200.082031, 6259.318359, 6362.981934, 6693.71875, 6501.200195, 7054.07373, 7705.674805, 8140.075684, 8905.212891, 9240.886719, 9250.758789, 9922.105469, 10085.005859, 10060.324219, 9542.004883, 10163.987305, 10297.269531, 9922.105469, 10015.896484, 10149.178711, 11565.916992, 12064.490234, 11827.544922, 13101.12793, 13782.347656, 14769.621094, 16201.168945, 17988.134766, 16625.697266, 16862.642578, 15470.585938, 16290.023438, 17805.490234, 18244.826172, 17074.90625, 18309.0, 20510.0, 23500.0, 26060.0, 27715.0, 30910.0, 28930.0, 34280.0, 38040.0, 44910.0, 34040.0, 32400.0, 36340.0, 31640.0, 30670.0, 37020.0, 41505.0, 44935.0, 47110.0, 62670.0, 63650.0, 69950.0, 83345.0, 78015.0, 74280.0, 95660.0, 81430.0, 73120.0, 61640.0, 49100.0, 46535.0, 42310.0, 37200.0], "volumes": [63147, 29492, 77710, 41638, 100483, 32477, 18103, 49253, 170651, 41488, 44235, 107925, 173702, 139461, 58712, 21211, 39272, 158011, 125113, 74672, 77710, 101684, 106632, 50488, 147622, 131634, 101373, 119751, 23755, 103008, 102930, 100296, 62688, 54326, 47925, 64228, 73650, 78450, 120815, 61474, 65274, 63500, 88838, 123140, 107377, 58927, 108547, 88289, 46641, 129742, 102773, 208717, 59459, 37139, 18219, 77725, 45598, 12672, 46277, 23317, 32875, 36468, 61328, 18505, 32007, 92499, 56228, 67031, 60580, 81087, 72060, 32613, 35304, 51256, 23182, 22923, 7403, 38644, 27862, 65630, 39867, 57876, 122624, 85066, 110105, 224187, 185062, 62742, 131970, 50464, 23832, 108901, 54731, 92659, 72524, 176071, 248676, 178371, 152770, 237908, 232682, 188898, 402020, 181035, 123399, 140861, 141014, 90648, 211548, 179547, 186782, 120247, 27333, 209162, 236179, 316306, 511622, 394252, 445516, 215463, 196363, 163198, 135530, 112909, 101122, 305682, 292262, 425129, 456833, 929736, 475909, 523574, 1691682, 1504255, 524675, 400095, 373699, 501066, 333729, 301605, 459708, 330902, 969873, 1362354, 408857, 344704, 89900, 55229, 66976, 77953, 70422, 220557, 233977, 259826, 503361, 235695], "sma": {"5": [null, null, null, null, 6543.6531, 6562.4113, 6535.755, 6383.7147, 6298.8092, 6089.507, 5915.7468, 5844.663, 5870.3321, 5904.8867, 6016.4487, 6201.069, 6331.3893, 6475.5313, 6614.7369, 6827.0009, 6933.6265, 6954.3592, 6882.2882, 6764.8025, 6704.5788, 6740.1207, 6866.4918, 7061.9721, 7226.8469, 7294.9688, 7351.2434, 7496.3728, 7641.5021, 7778.7332, 7828.097, 7768.8605, 7672.1076, 7573.3802, 7562.5201, 7581.2783, 7686.9166, 7662.2348, 7714.5604, 7734.3059, 7818.2242, 7963.3535, 8272.3704, 8455.016, 8531.0361, 8471.7996, 8308.8994, 7908.066, 7667.1712, 7504.271, 7372.9636, 7164.6487, 7098.5014, 6903.0211, 6784.5481, 6620.6605, 6646.3297, 6665.0879, 6657.1897, 6525.8823, 6508.1114, 6309.6692, 6199.0945, 6056.9271, 5938.4541, 5851.5739, 5829.8539, 5732.1138, 5716.3174, 5795.2993, 5829.854, 5960.1742, 6051.0034, 6115.1762, 6172.4381, 6295.8473, 6285.9745, 6329.4146, 6385.6893, 6488.3657, 6442.9512, 6411.3584, 6294.8601, 6202.0562, 6059.8889, 6006.5761, 6082.5962, 6282.0256, 6403.4603, 6574.2586, 6863.5299, 7218.9486, 7661.2475, 8209.1848, 8648.5218, 9091.8079, 9480.7939, 9711.8162, 9772.0398, 9954.6855, 10029.7184, 9997.1383, 9988.2527, 10109.6875, 10390.0734, 10743.5176, 11124.6055, 11741.6518, 12468.2855, 13109.0264, 13936.3621, 15168.4801, 15873.3939, 16489.4529, 16629.6459, 16647.4168, 16610.8879, 16934.7137, 16977.1664, 17544.8492, 18388.8445, 19527.7465, 21090.7812, 23218.8, 25739.0, 27423.0, 29579.0, 31975.0, 35414.0, 36040.0, 36734.0, 37146.0, 35866.0, 33018.0, 33614.0, 35435.0, 37154.0, 40248.0, 46648.0, 51974.0, 57663.0, 65345.0, 71526.0, 73848.0, 80250.0, 82546.0, 80501.0, 77226.0, 72190.0, 62365.0, 54541.0, 47357.0], "10": [6721.856152, 6661.632422, 6658.176953, 6646.823291, 6692.731543, 6626.58418, 6562.904981, 6464.177588, 6402.472949, 6316.580078, 6239.079053, 6190.208985, 6127.023438, 6101.847949, 6052.977881, 6058.40791, 6088.026123, 6172.93169, 6259.811817, 6421.724805, 6567.347754, 6642.874219, 6678.909717, 6689.769727, 6765.789844, 6836.873584, 6910.425488, 6972.130127, 6995.824707, 6999.773779, 7045.682031, 7181.432275, 7351.737061, 7502.790039, 7561.532861, 7560.051953, 7584.240186, 7607.441113, 7670.62666, 7704.687647, 7727.888574, 7667.171192, 7643.970264, 7648.412988, 7699.75127, 7825.135059, 7967.302588, 8084.788184, 8132.670996, 8145.011914, 8136.126465, 8090.218213, 8061.093604, 8017.653565, 7922.381592, 7736.774072, 7503.283692, 7285.096143, 7144.40957, 6996.812061, 6905.489209, 6881.794629, 6780.10542, 6655.215234, 6564.385986, 6477.999463, 6432.091211, 6357.058398, 6232.168213, 6179.842676, 6069.761572, 5965.60415, 5886.622217, 5866.876709, 5840.713965, 5895.014063, 5891.558594, 5915.746777, 5983.868701, 6062.850635, 6123.074365, 6190.208984, 6250.432715, 6330.401904, 6369.399219, 6348.666455, 6312.137305, 6293.872754, 6274.127295, 6224.763623, 6246.977295, 6288.442822, 6302.758252, 6317.07373, 6435.052978, 6650.772412, 6971.636523, 7306.32251, 7611.390186, 7977.668897, 8349.871289, 8686.531836, 8990.612305, 9301.603662, 9560.763135, 9738.966113, 9850.034473, 9940.863672, 10172.379492, 10386.617969, 10560.871875, 10864.952246, 11288.986523, 11749.549902, 12339.939844, 13146.542773, 13807.522852, 14478.869238, 14869.336133, 15291.889453, 15889.683985, 16404.053809, 16733.309668, 17087.247559, 17518.130664, 18069.317188, 19012.747461, 20097.983203, 21641.924609, 22905.922266, 24553.373242, 26532.890625, 29316.4, 30889.5, 32078.5, 33362.5, 33920.5, 34216.0, 34827.0, 36084.5, 37150.0, 38057.0, 39833.0, 42794.0, 46549.0, 51249.5, 55887.0, 60248.0, 66112.0, 70104.5, 72923.0, 74376.0, 73019.0, 71307.5, 68543.5, 63929.0], "20": [6597.459595, 6606.098242, 6612.021899, 6619.920093, 6652.993774, 6660.645142, 6663.853784, 6632.261011, 6607.57915, 6557.721802, 6480.467603, 6425.920703, 6392.600195, 6374.33562, 6372.854712, 6342.496045, 6325.465552, 6318.554639, 6331.142383, 6369.152442, 6403.213403, 6416.541602, 6402.966577, 6395.808838, 6409.383862, 6447.640747, 6499.225806, 6572.530908, 6627.818262, 6710.749292, 6806.514893, 6912.153247, 7015.323389, 7096.279883, 7163.661353, 7198.462769, 7247.332837, 7289.78562, 7333.225684, 7352.230713, 7386.785303, 7424.301733, 7497.853662, 7575.601514, 7630.642065, 7692.593506, 7775.771387, 7846.114649, 7901.648828, 7924.84978, 7932.00752, 7878.694702, 7852.531934, 7833.033276, 7811.066431, 7780.954566, 7735.29314, 7684.942163, 7638.540283, 7570.911987, 7520.807837, 7486.006421, 7420.599512, 7336.434399, 7243.383789, 7107.386768, 6967.687451, 6821.077271, 6688.288892, 6588.327368, 6487.625391, 6423.69939, 6333.363818, 6261.045972, 6202.549976, 6186.506763, 6161.824902, 6136.402588, 6108.018457, 6121.346655, 6096.417969, 6077.906567, 6068.527466, 6098.639307, 6105.056592, 6121.840259, 6101.847949, 6104.809766, 6128.997998, 6143.807129, 6185.02583, 6239.325903, 6276.595483, 6323.737817, 6402.226099, 6499.719434, 6641.886914, 6800.097632, 6942.75874, 7101.21626, 7298.424292, 7487.487329, 7646.685278, 7809.338696, 7997.908057, 8194.869263, 8410.835498, 8623.593091, 8891.884839, 9182.143433, 9455.371582, 9775.742041, 10139.799414, 10525.576782, 10950.351489, 11442.754443, 11828.778662, 12209.866455, 12520.857813, 12839.253711, 13225.27793, 13634.503027, 14011.148096, 14418.398731, 14929.035254, 15607.929981, 16410.135156, 17288.426221, 18255.630371, 19098.905859, 20221.528613, 21468.472217, 23024.854834, 23988.373779, 24798.315332, 25715.908594, 26466.623731, 27156.991602, 28234.462305, 29495.211133, 30851.686621, 32294.945313, 34574.7, 36841.75, 39313.75, 42306.0, 44903.75, 47232.0, 50469.5, 53094.5, 55036.5, 56216.5, 56426.0, 57050.75, 57546.25, 57589.25], "30": [6396.713867, 6395.397493, 6407.738428, 6421.231169, 6448.381201, 6463.025765, 6473.063053, 6480.632161, 6495.934912, 6498.238542, 6477.999414, 6467.46849, 6450.355745, 6447.229378, 6452.988477, 6459.899398, 6471.911231, 6479.151237, 6491.656706, 6512.389469, 6509.427653, 6498.238542, 6488.036703, 6479.480322, 6503.833089, 6507.288558, 6520.452197, 6536.413135, 6552.703158, 6579.359554, 6617.369613, 6671.50516, 6719.223405, 6764.802572, 6793.433529, 6818.444483, 6860.897266, 6917.500977, 6975.421061, 7042.062077, 7113.639453, 7163.825895, 7224.872347, 7280.324251, 7342.357992, 7407.353532, 7487.322754, 7554.786475, 7599.707454, 7616.491113, 7636.56569, 7646.273893, 7685.600309, 7722.952197, 7727.888574, 7707.320361, 7684.942155, 7659.10848, 7649.235742, 7615.503874, 7589.834749, 7546.394678, 7495.056429, 7440.427262, 7395.506283, 7346.636198, 7300.892497, 7242.314242, 7169.749593, 7107.222217, 7037.125749, 6979.205664, 6909.273747, 6846.581836, 6775.827181, 6703.262533, 6608.977832, 6519.300439, 6453.482161, 6413.168457, 6366.108382, 6345.869255, 6305.720117, 6284.164616, 6258.16639, 6240.559993, 6211.929036, 6188.892643, 6163.38807, 6155.818978, 6146.604411, 6148.085319, 6146.604394, 6171.450781, 6215.055387, 6298.150977, 6391.777474, 6505.314014, 6623.128727, 6755.094385, 6906.640983, 7055.061214, 7181.267757, 7316.359766, 7455.071777, 7579.468327, 7711.269434, 7847.019645, 8019.298991, 8196.350163, 8385.90682, 8613.308968, 8860.785693, 9122.742432, 9445.251986, 9845.4271, 10209.731283, 10575.351807, 10884.368604, 11218.72544, 11600.142383, 11985.179297, 12337.636165, 12712.800374, 13139.611214, 13651.608691, 14223.434928, 14839.238704, 15561.213412, 16194.809896, 17001.309701, 17933.96556, 19112.898731, 19908.76582, 20645.523503, 21526.119987, 22246.923438, 22930.950814, 23779.420247, 24760.770573, 25864.352409, 26997.981478, 28627.569889, 30256.915853, 32048.543555, 34227.105729, 36273.41582, 38187.327734, 40860.308203, 43031.640755, 44875.457747, 46321.963542, 47389.466667, 48330.333333, 49057.0, 49513.666667], "50": [6008.748057, 6022.668623, 6044.487383, 6072.131055, 6116.953301, 6145.485518, 6171.549561, 6191.4925, 6212.718887, 6221.110713, 6208.473604, 6207.585049, 6211.336689, 6221.999248, 6236.709629, 6255.862754, 6279.754785, 6313.223379, 6345.902148, 6378.284746, 6399.313682, 6403.855137, 6405.829688, 6411.062236, 6432.782266, 6456.871758, 6483.528154, 6517.39166, 6548.688252, 6583.242842, 6609.405606, 6645.342393, 6676.342803, 6706.84958, 6737.257627, 6755.324746, 6782.079873, 6803.40499, 6828.284297, 6848.325967, 6860.370713, 6868.663818, 6891.963486, 6917.928799, 6954.55668, 6981.410537, 7022.579873, 7060.29374, 7092.281426, 7117.555645, 7143.224775, 7154.380977, 7172.546817, 7192.094854, 7200.48669, 7203.448516, 7210.655615, 7224.477451, 7240.66875, 7253.602041, 7276.506807, 7292.698106, 7303.163213, 7302.768311, 7302.768311, 7287.366826, 7279.468633, 7261.302793, 7235.140029, 7205.225615, 7176.98957, 7157.244092, 7144.705713, 7138.189707, 7117.753135, 7098.994922, 7075.695254, 7050.026123, 7032.748828, 7017.840986, 6992.468037, 6958.999434, 6924.444844, 6903.71208, 6879.326406, 6856.717822, 6821.274678, 6787.312451, 6753.448955, 6721.856182, 6696.285781, 6683.25376, 6656.202441, 6637.444228, 6626.386748, 6621.845293, 6622.141465, 6631.619316, 6649.192793, 6688.387578, 6739.034746, 6802.516484, 6842.106182, 6894.234248, 6954.063057, 7022.283701, 7091.491621, 7162.772822, 7254.786777, 7366.34876, 7470.111279, 7599.148008, 7743.882402, 7913.101182, 8109.173828, 8355.992363, 8566.577949, 8787.13499, 8982.220361, 9188.758115, 9434.095762, 9686.837939, 9913.219893, 10157.175352, 10444.657168, 10790.852988, 11190.815723, 11623.582275, 12113.831543, 12557.372441, 13120.155537, 13755.374268, 14526.41335, 15068.994971, 15586.477324, 16193.619697, 16712.488262, 17208.007725, 17824.406084, 18529.319717, 19300.760078, 20109.085703, 21232.461699, 22364.380225, 23609.266729, 25113.365215, 26495.560957, 27796.343223, 29524.528047, 30954.685938, 32215.38582, 33246.979336, 34038.139238, 34765.559492, 35405.814102, 35951.371992], "200": [7100.130282, 7107.658246, 7116.61776, 7124.293815, 7132.833737, 7140.164247, 7147.075167, 7152.57922, 7157.046635, 7159.045863, 7158.650953, 7160.773593, 7162.698778, 7164.920143, 7167.659828, 7173.756246, 7177.952162, 7182.518304, 7190.465861, 7204.855382, 7215.616671, 7230.401101, 7248.295446, 7263.94374, 7283.491769, 7300.620977, 7317.133136, 7335.027481, 7351.243458, 7368.816937, 7386.390418, 7405.913765, 7424.721338, 7438.962769, 7453.944656, 7465.865991, 7479.441011, 7493.41094, 7508.614961, 7522.436799, 7535.419453, 7545.316877, 7555.535166, 7565.087043, 7578.58802, 7591.471948, 7607.021519, 7621.262947, 7633.060874, 7645.574575, 7654.879634, 7659.322368, 7668.2572, 7676.599668, 7686.151548, 7688.101416, 7688.101416, 7686.743914, 7684.942139, 7677.463535, 7669.861526, 7662.48165, 7653.127227, 7638.638977, 7615.043125, 7590.114453, 7565.82751, 7545.785847, 7520.684402, 7497.508137, 7472.159873, 7450.020252, 7428.152131, 7407.320645, 7387.303662, 7367.607544, 7344.480645, 7321.2797, 7297.659165, 7276.926406, 7254.638689, 7231.264973, 7210.458171, 7191.94678, 7170.572295, 7144.878484, 7117.827173, 7091.047361, 7064.662459, 7039.412922, 7016.977114, 6994.393218, 6971.389727, 6952.977063, 6935.551672, 6924.765703, 6921.40897, 6917.509238, 6911.684321, 6911.634956, 6912.128594, 6912.572871, 6914.15251, 6920.520425, 6926.024478, 6929.726758, 6934.983994, 6940.636138, 6953.273247, 6968.575996, 6983.854067, 7003.994458, 7026.331538, 7053.55562, 7087.196987, 7130.266821, 7167.956016, 7207.224844, 7242.050938, 7285.120772, 7333.966165, 7384.563962, 7429.28748, 7482.353469, 7545.856775, 7625.963765, 7717.315798, 7816.942832, 7932.075911, 8038.863945, 8172.994346, 8325.628564, 8512.662146, 8646.678547, 8773.210723, 8918.554351, 9040.694163, 9157.169473, 9307.739558, 9484.955242, 9680.678428, 9888.658796, 10173.501255, 10463.737351, 10783.721035, 11169.544353, 11527.853806, 11866.945259, 12313.701848, 12689.851438, 13026.59835, 13306.636355, 13524.319905, 13731.004912, 13919.329287, 14080.647432]}, "ema": {"5": [null, null, null, null, 6543.6531, 6483.4294, 6387.3348, 6222.8988, 6200.484, 6080.2315, 5884.8812, 5869.8297, 5920.6773, 6056.5939, 6170.2415, 6252.5884, 6332.1682, 6469.1396, 6654.2449, 6922.4488, 6931.7692, 6819.5099, 6673.9158, 6594.953, 6782.5479, 6897.7385, 7007.4412, 7125.0038, 7170.4696, 7279.7621, 7323.0057, 7532.835, 7717.1485, 7793.9513, 7777.6896, 7556.2299, 7527.0629, 7548.7547, 7663.5887, 7722.0448, 7695.1972, 7578.5714, 7670.303, 7777.5301, 7937.8697, 8080.9626, 8350.7765, 8489.5157, 8450.3721, 8287.7035, 8042.6848, 7657.2023, 7625.6415, 7602.9557, 7503.9135, 7172.9667, 6967.1447, 6839.8027, 6881.6082, 6749.8692, 6713.0524, 6691.7988, 6643.0752, 6531.6108, 6486.9194, 6207.0156, 6170.1497, 6058.3633, 5944.348, 5950.6106, 5813.2764, 5744.7567, 5748.4406, 5869.3694, 5958.216, 6035.547, 6044.3191, 6055.1035, 6169.2479, 6363.817, 6289.493, 6286.0165, 6310.0263, 6510.3239, 6515.51, 6337.9671, 6124.1687, 6047.4547, 6098.3305, 6151.9931, 6222.3227, 6379.4547, 6420.0366, 6631.3823, 6989.4798, 7373.0118, 7883.7455, 8336.1259, 8641.0035, 9068.0375, 9407.027, 9624.7927, 9597.1968, 9786.1269, 9956.5078, 9945.0404, 9968.6591, 10028.8323, 10541.1939, 11048.9593, 11308.4878, 11906.0345, 12531.4722, 13277.5219, 14252.0709, 15497.4255, 15873.5161, 16203.2249, 15959.0119, 16069.3491, 16648.0628, 17180.3173, 17145.1803, 17533.1202, 18525.4134, 20183.609, 22142.406, 23999.9373, 26303.2915, 27178.861, 29545.9074, 32377.2716, 36554.8477, 35716.5651, 34611.0434, 35187.3623, 34004.9082, 32893.2721, 34268.8481, 36680.8987, 39432.2658, 41991.5105, 48884.3404, 53806.2269, 59187.4846, 67239.9897, 70831.6598, 71981.1065, 79874.071, 80392.714, 77968.476, 72525.6507, 64717.1005, 58656.4003, 53207.6002, 47871.7335], "10": [null, null, null, null, null, null, null, null, null, 6316.5801, 6167.0529, 6107.539, 6092.0542, 6135.0311, 6182.7594, 6225.3999, 6273.7504, 6359.0835, 6480.0603, 6658.0232, 6711.1845, 6690.0584, 6634.1801, 6598.3341, 6700.0439, 6777.8758, 6859.5069, 6950.5291, 7007.0513, 7096.3778, 7153.3078, 7298.6143, 7441.7345, 7533.7023, 7572.1502, 7488.7248, 7485.0892, 7504.5527, 7575.2262, 7623.1772, 7626.509, 7575.3837, 7625.9987, 7692.5415, 7795.4519, 7899.3968, 8079.58, 8204.5643, 8235.0226, 8185.4487, 8070.394, 7855.0928, 7801.8977, 7757.477, 7675.3592, 7463.6709, 7298.549, 7168.8344, 7131.8134, 7014.4639, 6946.2739, 6892.2771, 6829.25, 6734.6013, 6673.3168, 6486.7516, 6415.7818, 6310.147, 6202.178, 6158.7158, 6045.9689, 5966.2868, 5928.018, 5961.3288, 5993.0707, 6028.914, 6034.9048, 6042.4989, 6107.0512, 6224.4883, 6209.2804, 6221.9683, 6246.7096, 6367.475, 6396.2763, 6321.1136, 6207.5605, 6150.5544, 6159.5594, 6177.6974, 6211.3855, 6299.0825, 6335.8311, 6466.4207, 6691.7396, 6955.0735, 7309.6443, 7660.7793, 7949.8664, 8308.4554, 8631.4645, 8891.2572, 9009.575, 9219.4681, 9415.432, 9507.5545, 9599.9803, 9699.8345, 10039.1223, 10407.371, 10665.5844, 11108.4105, 11594.5809, 12171.8609, 12904.4624, 13828.7665, 14337.2993, 14796.4527, 14919.0223, 15168.2953, 15647.7853, 16119.9745, 16293.5985, 16660.0351, 17360.0287, 18476.3871, 19855.2258, 21284.2757, 23034.4074, 24106.3333, 25956.0909, 28153.1653, 31199.8625, 31716.2511, 31840.5691, 32658.6475, 32473.4388, 32145.5409, 33031.8062, 34572.3869, 36456.4983, 38393.4986, 42807.408, 46596.9702, 50842.9756, 56752.4346, 60618.3556, 63102.2909, 69021.8744, 71277.8972, 71612.825, 69799.5841, 66036.0233, 62490.3827, 58821.2222, 54890.0909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6369.1524, 6424.5103, 6440.7466, 6435.2209, 6435.393, 6504.1877, 6563.6098, 6626.7752, 6696.6184, 6750.4073, 6821.6397, 6877.6257, 6979.994, 7085.3065, 7167.4256, 7222.4485, 7212.0544, 7236.4996, 7270.37, 7329.6925, 7378.1939, 7403.2709, 7397.7517, 7441.1817, 7493.6391, 7566.4876, 7642.741, 7761.5661, 7857.3212, 7906.3463, 7911.6815, 7877.4878, 7783.083, 7762.077, 7742.6015, 7701.0041, 7587.6773, 7489.3748, 7403.2552, 7361.5374, 7278.1902, 7217.3548, 7163.2536, 7104.4321, 7028.6464, 6968.5407, 6842.6995, 6771.625, 6682.4027, 6590.3946, 6530.6556, 6436.1749, 6357.2742, 6299.9917, 6282.0142, 6268.0994, 6260.6813, 6241.7462, 6226.0249, 6242.3593, 6290.9875, 6276.6882, 6276.9145, 6284.6413, 6344.2868, 6361.5816, 6325.5149, 6265.6155, 6230.2261, 6227.3553, 6230.3994, 6243.0263, 6285.9494, 6306.4495, 6377.6518, 6504.1302, 6659.9345, 6873.7705, 7099.2102, 7304.1196, 7553.4515, 7794.552, 8010.3398, 8156.2127, 8347.4293, 8533.1284, 8665.4119, 8794.0295, 8923.0913, 9174.789, 9449.9986, 9676.4316, 10002.5932, 10362.5698, 10782.289, 11298.3728, 11935.493, 12382.1791, 12808.8899, 13062.3848, 13369.7789, 13792.2276, 14216.2846, 14488.5343, 14852.3882, 15391.2083, 16163.4742, 17106.0005, 18116.3814, 19334.8213, 20248.6478, 21584.9671, 23152.1131, 25224.2928, 26063.8839, 26667.3236, 27588.5308, 27974.385, 28231.1103, 29068.1474, 30252.6095, 31650.9324, 33123.2246, 35937.2032, 38576.5172, 41564.4679, 45543.5662, 48636.0837, 51078.3615, 55324.2318, 57810.4954, 59268.5435, 59494.3965, 58504.454, 57364.506, 55930.7435, 54146.8632], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6579.3596, 6632.9166, 6718.0506, 6806.2909, 6879.921, 6935.7432, 6947.1992, 6980.8463, 7020.2845, 7076.6053, 7125.7892, 7159.061, 7171.0777, 7215.1221, 7265.2423, 7329.3266, 7396.2828, 7492.6778, 7574.8917, 7626.3235, 7648.0037, 7641.8517, 7593.1024, 7591.1293, 7588.9651, 7570.6983, 7502.3354, 7441.2492, 7386.015, 7358.8669, 7302.5781, 7259.7937, 7220.4064, 7176.8723, 7120.8601, 7074.194, 6982.1304, 6924.9877, 6854.6524, 6781.2114, 6728.4323, 6651.6695, 6584.3177, 6530.8655, 6503.7921, 6480.0577, 6461.3578, 6435.5839, 6412.4283, 6411.4676, 6433.499, 6414.6182, 6405.8727, 6402.7871, 6435.5698, 6441.3964, 6411.8148, 6365.6701, 6335.2415, 6326.5215, 6322.1858, 6324.8178, 6348.6179, 6358.4619, 6403.3401, 6487.3617, 6593.9884, 6743.0997, 6904.2472, 7055.6351, 7240.5686, 7424.0807, 7594.1609, 7719.8283, 7877.516, 8033.6291, 8155.4663, 8275.494, 8396.3769, 8600.8634, 8824.3232, 9018.0794, 9281.5019, 9571.879, 9907.2172, 10313.2786, 10808.4307, 11183.7382, 11550.1191, 11803.0524, 12092.5344, 12461.1122, 12834.2551, 13107.8455, 13443.4038, 13899.3133, 14518.7124, 15263.3116, 16066.6463, 17024.2821, 17792.3929, 18856.1095, 20093.7798, 21694.8263, 22491.2891, 23130.5608, 23982.7827, 24476.7967, 24876.3582, 25659.819, 26682.0887, 27859.6959, 29101.651, 31267.3509, 33356.5541, 35717.4216, 38790.1686, 41320.8029, 43447.2027, 46815.7702, 49048.9464, 50601.9176, 51314.0519, 51171.2098, 50872.0995, 50319.706, 49473.2734], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7117.5556, 7134.618, 7124.8776, 7142.0401, 7158.3359, 7164.1199, 7138.5103, 7115.6471, 7094.8421, 7089.7588, 7066.0974, 7049.3649, 7033.6757, 7014.5366, 6986.856, 6963.7455, 6912.1165, 6880.1284, 6839.1347, 6795.1027, 6762.4765, 6714.4817, 6671.0791, 6635.1862, 6614.6388, 6595.8651, 6579.957, 6559.6396, 6540.6997, 6535.0854, 6543.6294, 6527.8339, 6518.0782, 6511.8024, 6527.454, 6527.3924, 6506.039, 6474.2952, 6451.5396, 6441.6785, 6434.5271, 6431.7214, 6441.9959, 6444.3176, 6468.2296, 6516.7569, 6580.4164, 6671.5849, 6772.3418, 6869.5347, 6989.2433, 7110.6458, 7226.3194, 7317.1306, 7428.7721, 7541.2622, 7634.6286, 7728.0116, 7822.9594, 7969.742, 8130.3204, 8275.3096, 8464.5573, 8673.0981, 8912.1775, 9198.0203, 9542.7307, 9820.494, 10096.6567, 10307.3991, 10542.0118, 10826.8541, 11117.7549, 11351.3687, 11624.217, 11972.6791, 12424.7309, 12959.4473, 13538.0964, 14219.3476, 14796.2359, 15560.3051, 16441.8617, 17558.2593, 18204.6021, 18761.2844, 19450.6458, 19928.6596, 20349.8887, 21003.6185, 21807.5943, 22714.5514, 23671.2356, 25200.5989, 26708.4186, 28404.1669, 30558.7094, 32419.7404, 34061.3192, 36476.9537, 38239.8183, 39607.6685, 40471.6815, 40810.047, 41034.5549, 41084.5724, 40932.2362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6603.547786, 6482.771191, 6504.162207, 6516.00944, 6642.709635, 6582.485905, 6460.063965, 6246.15459, 6170.13444, 6017.106901, 5818.664779, 5793.324707, 5852.561231, 6005.259603, 6169.476237, 6303.087403, 6399.840267, 6537.071354, 6720.046126, 7001.419303, 7042.555729, 6929.677311, 6739.133431, 6590.713151, 6721.691569, 6862.871843, 7025.113835, 7189.659538, 7256.13597, 7346.636068, 7384.81071, 7585.227474, 7781.69502, 7883.713379, 7872.524317, 7634.262175, 7534.218327, 7507.561849, 7614.187403, 7706.33304, 7726.407585, 7612.541992, 7676.385775, 7768.860449, 7943.608105, 8126.582845, 8435.599772, 8600.474349, 8572.830664, 8383.274024, 8076.889974, 7602.669271, 7487.487272, 7450.958203, 7384.810905, 7097.514128, 6894.464713, 6723.337142, 6744.069857, 6644.684179, 6650.936979, 6651.924251, 6612.104264, 6495.935059, 6453.153158, 6166.185352, 6095.101595, 5973.666927, 5860.130371, 5868.357585, 5764.035579, 5689.990039, 5697.888314, 5829.52487, 5943.061491, 6063.179818, 6097.076172, 6105.632487, 6199.752637, 6393.258301, 6341.59095, 6339.287272, 6348.831055, 6523.907617, 6536.413151, 6383.056543, 6144.794336, 6011.183268, 6010.525195, 6077.001692, 6195.803646, 6399.511165, 6472.569368, 6689.440527, 7066.579264, 7492.094531, 8054.182617, 8580.729037, 8927.920378, 9352.448275, 9683.514258, 9876.691016, 9820.08724, 9950.736393, 10064.931055, 10029.060091, 10035.312825, 10088.954818, 10574.364648, 11132.503581, 11493.846029, 12152.686849, 12832.918815, 13600.030664, 14630.744857, 15981.335742, 16467.074805, 16796.824349, 16457.202018, 16343.994532, 16730.019011, 17274.665104, 17321.395964, 17765.340495, 18753.724089, 20457.442578, 22634.860417, 24842.933333, 27406.666667, 28470.333333, 30756.0, 33576.333333, 37888.0, 37430.0, 36216.666667, 36085.333333, 34250.0, 32518.0, 33852.0, 36482.333333, 39649.0, 42967.666667, 50441.666667, 56109.0, 62101.0, 70661.666667, 74885.0, 75803.0, 83073.666667, 83467.0, 80325.0, 74038.0, 64662.666667, 56111.0, 49426.0, 43645.666667], "10": [6682.58956, 6611.057031, 6609.710778, 6595.5299, 6639.059721, 6579.105247, 6500.661852, 6379.047647, 6322.952504, 6220.634979, 6071.107813, 5998.498269, 5967.982555, 6004.60143, 6058.363006, 6124.60016, 6203.312838, 6322.414001, 6477.236524, 6695.244638, 6791.369247, 6796.39533, 6749.095934, 6705.117321, 6790.202424, 6856.080566, 6926.984766, 7008.749023, 7061.343794, 7152.711515, 7227.205859, 7392.0807, 7556.506721, 7664.837642, 7708.906002, 7627.411035, 7610.806863, 7612.242862, 7664.209357, 7694.814879, 7683.326571, 7613.768617, 7647.694966, 7710.970259, 7821.904048, 7943.248988, 8136.934304, 8282.332768, 8334.568546, 8303.60404, 8195.901412, 7968.648837, 7872.703711, 7781.156508, 7651.733878, 7395.13236, 7180.355344, 7013.416246, 6955.256809, 6835.61709, 6770.636523, 6724.055122, 6662.933904, 6577.220579, 6530.369922, 6363.610289, 6294.231836, 6185.631712, 6069.133345, 6020.218351, 5903.630211, 5819.622159, 5781.477512, 5822.314755, 5871.22975, 5934.774299, 5965.11052, 5998.767569, 6086.365723, 6226.199609, 6240.380442, 6268.742099, 6299.257901, 6419.346307, 6454.888201, 6384.612225, 6266.049556, 6190.029474, 6172.976616, 6170.284082, 6195.414684, 6276.640403, 6315.323562, 6451.926376, 6704.399299, 7014.403427, 7424.301696, 7836.89264, 8190.426509, 8610.556561, 8993.708736, 9304.700178, 9460.240732, 9673.581641, 9854.611799, 9920.310405, 9970.661381, 10025.051243, 10320.515483, 10664.535618, 10926.522337, 11388.387074, 11918.822603, 12551.665252, 13361.050533, 14387.995064, 15020.568608, 15576.044922, 15756.357049, 16014.663832, 16471.682156, 16899.889826, 17021.862997, 17308.352149, 17930.670774, 19018.283381, 20471.134801, 22053.362536, 24019.183771, 25344.288388, 27412.302521, 29864.416477, 33205.709091, 34064.545455, 34339.181818, 35114.0, 34800.818182, 34209.818182, 34719.636364, 35933.818182, 37543.0, 39353.909091, 43829.0, 48159.363636, 53096.818182, 59787.0, 64653.454545, 67997.636364, 74436.181818, 77221.272727, 77769.545455, 75718.090909, 71122.454545, 66307.181818, 61034.909091, 55336.090909], "20": [6675.031143, 6649.409015, 6653.992804, 6650.960444, 6676.323989, 6648.703813, 6604.370515, 6531.053664, 6485.662549, 6412.533731, 6311.244099, 6250.221143, 6211.787986, 6205.676277, 6207.885896, 6212.117088, 6226.291525, 6266.06457, 6333.293229, 6440.694569, 6496.052446, 6514.316999, 6511.096612, 6514.340495, 6586.905157, 6655.356183, 6729.566271, 6811.557043, 6877.163753, 6960.071268, 7026.618257, 7135.759091, 7247.532629, 7336.316795, 7398.115474, 7393.320159, 7419.059801, 7451.898405, 7509.371854, 7557.536744, 7585.086386, 7581.137293, 7622.038663, 7669.09873, 7734.141332, 7804.284796, 7918.362014, 8012.764181, 8062.856592, 8068.6392, 8033.19136, 7933.594197, 7903.482322, 7875.392041, 7825.18212, 7701.373245, 7584.663332, 7475.122905, 7406.577865, 7296.849372, 7208.135749, 7125.134194, 7035.574337, 6929.677444, 6840.258608, 6688.241867, 6591.959124, 6484.064179, 6378.848951, 6309.786747, 6209.813465, 6126.012693, 6062.404046, 6041.248163, 6029.330373, 6028.155041, 6016.284233, 6008.174468, 6033.044375, 6094.466911, 6096.323916, 6113.718727, 6140.398663, 6220.626423, 6261.316234, 6249.680497, 6209.178736, 6189.386251, 6198.4598, 6210.871263, 6231.745054, 6280.191999, 6305.132408, 6379.177955, 6510.791002, 6676.300486, 6905.395101, 7152.918892, 7386.315193, 7670.0625, 7954.232938, 8217.271026, 8412.939365, 8652.682415, 8889.628209, 9072.885105, 9246.316269, 9411.872766, 9692.09409, 9994.246984, 10246.189983, 10593.404874, 10974.986361, 11415.921759, 11956.454346, 12626.71942, 13120.333022, 13599.748633, 13910.293346, 14269.2615, 14742.236407, 15220.288621, 15547.946071, 15957.2653, 16537.417801, 17353.700158, 18349.135398, 19425.789193, 20723.081934, 21739.688565, 23185.507055, 24882.504329, 27115.030785, 28164.092229, 28965.199488, 30064.407552, 30628.606734, 31028.928283, 31968.262416, 33232.123149, 34702.579232, 36250.99003, 39143.852381, 41912.928571, 45066.095238, 49259.547619, 52660.404762, 55458.142857, 60070.333333, 63018.952381, 64926.142857, 65555.047619, 64877.285714, 63935.285714, 62531.404762, 60593.666667], "30": [6550.90379, 6546.498201, 6563.196945, 6574.322345, 6604.322741, 6598.813111, 6581.530514, 6544.17334, 6523.207026, 6480.871003, 6416.093076, 6374.914182, 6346.198316, 6338.331961, 6335.125977, 6332.822348, 6334.849976, 6352.344898, 6387.525822, 6449.925805, 6478.185205, 6483.705434, 6476.253111, 6472.962185, 6516.720732, 6556.997282, 6603.420387, 6657.593078, 6704.366512, 6765.375803, 6818.932779, 6905.069814, 6996.313054, 7075.560392, 7138.809646, 7159.446873, 7201.400713, 7248.577547, 7311.529537, 7367.241535, 7405.915076, 7420.862197, 7465.374469, 7514.865567, 7577.97683, 7644.092343, 7739.773037, 7822.332482, 7875.061416, 7898.458756, 7894.33981, 7845.931527, 7840.528052, 7832.268934, 7805.357766, 7726.853551, 7652.542592, 7581.586237, 7536.819189, 7461.796955, 7398.823734, 7338.143524, 7273.577928, 7197.03765, 7129.754383, 7016.960946, 6936.301705, 6841.714481, 6743.263071, 6665.417016, 6564.216093, 6471.996192, 6393.067349, 6341.580466, 6295.730617, 6257.948798, 6216.568201, 6182.225912, 6174.370182, 6193.691016, 6176.121774, 6170.505974, 6171.291564, 6210.336649, 6225.93134, 6208.171015, 6173.075001, 6152.565183, 6153.287079, 6159.47613, 6172.841482, 6208.139181, 6230.920786, 6289.467195, 6388.44939, 6512.644248, 6680.841791, 6864.65529, 7041.78076, 7254.617969, 7469.450967, 7672.914402, 7833.36238, 8025.7959, 8218.112659, 8377.276123, 8534.465036, 8691.749505, 8931.678367, 9192.658447, 9426.929076, 9731.13689, 10064.623257, 10445.838444, 10902.511122, 11453.66485, 11891.101635, 12320.321719, 12636.143275, 12984.8952, 13409.847768, 13838.537044, 14166.906525, 14552.155805, 15055.200942, 15723.613122, 16524.154496, 17394.578049, 18431.401359, 19293.903719, 20460.690178, 21818.025036, 23558.414354, 24521.453146, 25327.339222, 26339.886093, 26992.394481, 27535.818775, 28444.78969, 29588.375481, 30889.93867, 32260.625611, 34562.046161, 36821.557781, 39382.40192, 42691.850722, 45516.876159, 47968.913848, 51676.828188, 54294.227659, 56235.412126, 57316.995497, 57496.223656, 57441.096774, 57052.688172, 56287.72043], "50": [6307.748859, 6320.285298, 6345.052334, 6366.059971, 6397.985706, 6407.633888, 6409.581338, 6398.698095, 6397.292675, 6382.665525, 6354.158465, 6339.697796, 6332.434562, 6337.026348, 6343.910167, 6350.991445, 6360.225362, 6378.395077, 6406.286535, 6449.931802, 6472.368092, 6480.041721, 6479.213188, 6480.436625, 6509.71802, 6536.986152, 6567.181247, 6601.557747, 6630.734598, 6667.976124, 6700.378078, 6753.048198, 6809.535766, 6859.387309, 6900.1056, 6914.852773, 6942.829411, 6974.596404, 7017.335692, 7056.969917, 7088.074857, 7107.092469, 7145.723932, 7188.862006, 7241.43534, 7296.831096, 7371.693596, 7440.101999, 7491.544792, 7525.665764, 7542.728188, 7532.650248, 7548.655701, 7563.755197, 7568.215364, 7541.179542, 7515.769816, 7491.238955, 7481.071966, 7451.492451, 7427.406839, 7402.81016, 7373.513291, 7334.514033, 7299.014751, 7234.090817, 7187.386941, 7130.732897, 7070.145234, 7020.262713, 6954.905156, 6893.365066, 6838.406811, 6797.878236, 6758.573118, 6722.198837, 6681.527008, 6642.34964, 6616.761816, 6605.789512, 6571.397521, 6543.420872, 6519.854067, 6519.323639, 6504.506786, 6469.352078, 6423.856155, 6387.493495, 6364.464851, 6345.087181, 6331.013681, 6330.913013, 6323.773657, 6339.376453, 6381.267848, 6440.628198, 6530.172026, 6632.867918, 6735.57927, 6863.928787, 6997.129504, 7127.37615, 7234.807067, 7365.076915, 7498.529279, 7614.923099, 7732.319679, 7852.228977, 8024.901297, 8213.517119, 8388.465988, 8609.29017, 8851.768588, 9127.287752, 9452.310018, 9839.72025, 10164.022404, 10489.358271, 10751.454387, 11038.0349, 11375.945963, 11721.464803, 12011.192972, 12340.439251, 12746.432374, 13258.406603, 13857.196682, 14505.203908, 15261.534015, 15920.991602, 16772.859349, 17750.108151, 18971.85818, 19737.096872, 20416.744128, 21230.607763, 21836.348167, 22383.701568, 23160.642442, 24089.293184, 25124.810057, 26215.368486, 27884.423948, 29547.856823, 31413.959559, 33756.537335, 35831.111248, 37705.010818, 40366.330692, 42401.839396, 44055.381124, 45209.287562, 45830.974647, 46321.047618, 46616.90803, 46687.268261], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8077, 1.0575, 1.0195, 0.9251, 0.7375, 0.5448, 0.0763, -0.2031, -0.7017, -0.785, -0.3861, -0.117, 0.3342, 0.4951, 0.5992, 0.8126, 0.5797, 0.2946, -0.0558, -0.5053, -0.0859, 0.1393, 0.4996, 0.8787, 0.7514, 1.1075, 1.4864, 2.0668, 2.5412, 2.8186, 2.6606, 2.2025, 2.1085, 2.2572, 2.6789, 3.2796, 3.6838, 3.5609, 3.5761, 3.3834, 3.2152, 3.3994, 3.6326, 3.7699, 3.505, 2.8234, 1.9933, 1.211, 1.1302, 1.3978, 1.1959, 0.7984, -0.0086, -0.8267, -1.0178, -1.1913, -1.2376, -1.4716, -2.0156, -2.2989, -2.5604, -2.6471, -2.5906, -2.6627, -3.0526, -3.2588, -3.6128, -3.6329, -3.633, -3.6673, -3.7131, -3.9538, -4.3463, -4.7802, -4.7573, -4.3277, -3.6748, -2.6603, -2.2896, -2.0115, -1.6956, -1.6595, -1.4874, -1.5161, -1.5145, -1.3579, -1.0516, -0.6594, -0.2723, 0.2539, 1.1136, 2.4409, 3.9888, 5.4098, 6.5659, 7.2552, 8.0551, 8.4507, 8.4271, 8.3088, 7.9406, 7.4331, 7.3803, 7.2531, 7.5684, 8.1389, 8.7487, 9.7654, 10.4933, 11.3025, 12.6324, 14.3048, 15.2238, 15.9229, 15.2364, 13.9486, 13.6185, 13.3313, 13.3519, 13.3177, 13.2711, 13.9041, 15.2849, 16.7267, 18.4298, 18.6293, 19.5303, 20.855, 22.824, 22.933, 21.4349, 20.0299, 16.3974, 15.1802, 15.1795, 15.0266, 16.2604, 17.736, 20.388, 22.197, 23.9101, 26.7765, 26.708, 26.2102, 27.4951, 25.7239, 23.7145, 21.3019, 15.9792, 12.3135, 9.3181, 6.8903], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.79, 52.07, 53.19, 56.86, 60.59, 65.54, 56.58, 51.31, 48.4, 49.2, 58.34, 57.88, 59.04, 60.62, 58.81, 61.76, 60.02, 66.26, 67.6, 64.73, 60.68, 50.12, 54.88, 56.43, 60.04, 59.09, 55.64, 50.84, 57.6, 59.24, 62.28, 63.47, 68.62, 66.25, 59.2, 52.91, 47.47, 40.24, 48.77, 48.72, 45.89, 38.33, 38.94, 39.36, 44.71, 39.93, 42.06, 42.21, 41.06, 38.5, 40.01, 32.7, 39.79, 37.33, 36.23, 40.17, 36.05, 37.18, 39.64, 45.2, 45.57, 46.44, 44.63, 44.89, 50.47, 55.8, 46.51, 48.59, 49.79, 57.32, 51.53, 44.67, 41.54, 44.43, 48.68, 49.49, 50.93, 55.34, 52.39, 59.13, 65.35, 68.76, 73.68, 75.5, 75.55, 78.93, 79.66, 79.21, 70.24, 74.04, 74.78, 68.81, 69.47, 70.42, 78.21, 80.18, 76.63, 81.4, 83.36, 85.71, 88.29, 90.58, 78.06, 78.61, 67.79, 70.37, 74.46, 75.51, 67.52, 71.01, 75.96, 80.77, 83.76, 85.35, 87.83, 78.93, 83.72, 86.12, 89.23, 64.55, 61.78, 65.6, 58.13, 56.69, 63.11, 66.85, 69.41, 70.94, 79.02, 79.41, 81.75, 85.52, 78.57, 74.03, 80.85, 68.04, 61.87, 54.52, 47.84, 46.58, 44.5, 42.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 282.8518, 300.2818, 321.1481, 325.9608, 344.9184, 348.7523, 391.0982, 430.4503, 445.3503, 435.8038, 372.9534, 347.814, 333.9988, 343.3895, 342.502, 322.1522, 278.9102, 282.4125, 292.9641, 319.1568, 344.7042, 402.5329, 433.4084, 421.1568, 374.0742, 300.2392, 185.8087, 147.9863, 116.2731, 70.0184, -30.4181, -105.2171, -160.2585, -171.2344, -216.0795, -236.5448, -249.0956, -264.3596, -292.2076, -303.6076, -368.9347, -380.0781, -405.3479, -429.9776, -424.6852, -449.5644, -458.4205, -448.3212, -406.9473, -367.9251, -328.8279, -304.6871, -281.1198, -233.8559, -165.8081, -159.4341, -141.5974, -119.7084, -57.091, -38.0963, -66.0966, -110.1204, -127.6056, -115.4361, -99.8606, -78.2501, -34.0435, -14.3784, 45.2966, 143.5137, 253.4821, 397.7876, 533.0917, 633.8114, 759.0548, 861.5247, 930.0205, 931.7393, 972.0847, 1003.2486, 986.3042, 969.2706, 955.5116, 1046.8589, 1146.2695, 1192.1907, 1316.179, 1452.6641, 1621.7991, 1850.0277, 2150.3063, 2252.3781, 2325.5823, 2245.3864, 2222.3345, 2299.8403, 2369.4018, 2303.5729, 2324.1922, 2489.4388, 2829.0544, 3267.1115, 3705.1094, 4260.9186, 4489.8753, 5044.8714, 5722.1489, 6735.604, 6585.74, 6262.4478, 6252.0913, 5797.7995, 5298.4221, 5353.3439, 5693.1448, 6168.1097, 6643.4456, 8181.4045, 9371.2994, 10699.3219, 12686.4128, 13673.4906, 13993.0703, 15789.515, 15881.8919, 15110.3706, 13417.921, 10938.675, 8666.9733, 6451.3439, 4234.2971], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.5347, 370.7885, 371.2215, 366.54, 360.0317, 356.7033, 353.863, 347.5209, 333.7987, 323.5215, 317.41, 317.7594, 323.1483, 339.0252, 357.9019, 370.5529, 371.2571, 357.0535, 322.8046, 287.8409, 253.5274, 216.8256, 167.3768, 112.858, 58.2347, 12.3409, -33.3432, -73.9835, -109.0059, -140.0767, -170.5028, -197.1238, -231.486, -261.2044, -290.0331, -318.022, -339.3546, -361.3966, -380.8014, -394.3053, -396.8337, -391.052, -378.6072, -363.8232, -347.2825, -324.5972, -292.8394, -266.1583, -241.2461, -216.9386, -184.9691, -155.5945, -137.6949, -132.18, -131.2651, -128.0993, -122.4516, -113.6113, -97.6977, -81.0339, -55.7678, -15.9115, 37.9672, 109.9313, 194.5634, 282.413, 377.7414, 474.498, 565.6025, 638.8299, 705.4808, 765.0344, 809.2884, 841.2848, 864.1302, 900.6759, 949.7946, 998.2738, 1061.8549, 1140.0167, 1236.3732, 1359.1041, 1517.3445, 1664.3512, 1796.5975, 1886.3552, 1953.5511, 2022.8089, 2092.1275, 2134.4166, 2172.3717, 2235.7851, 2354.439, 2536.9735, 2770.6007, 3068.6643, 3352.9065, 3691.2995, 4097.4693, 4625.0963, 5017.225, 5266.2696, 5463.4339, 5530.307, 5483.93, 5457.8128, 5504.8792, 5637.5253, 5838.7094, 6307.2484, 6920.0586, 7675.9113, 8678.0116, 9677.1074, 10540.3, 11590.143, 12448.4928, 12980.8683, 13068.2789, 12642.3581, 11847.2811, 10768.0937, 9461.3344], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.8156, 65.0153, 1.7319, -18.726, -26.0329, -13.3138, -11.361, -25.3687, -54.8885, -41.109, -24.4459, 1.3974, 21.5559, 63.5077, 75.5065, 50.6039, 2.8171, -56.8143, -136.9959, -139.8546, -137.2543, -146.8072, -197.7949, -218.0751, -218.4932, -183.5753, -182.7363, -162.5613, -140.0897, -124.2829, -121.7048, -106.4838, -137.4487, -118.8737, -115.3148, -111.9556, -85.3306, -88.1678, -77.6191, -54.0159, -10.1136, 23.1269, 49.7793, 59.1361, 66.1627, 90.7413, 127.0313, 106.7242, 99.6487, 97.2302, 127.8781, 117.4982, 71.5983, 22.0596, 3.6595, 12.6632, 22.591, 35.3612, 63.6542, 66.6555, 101.0644, 159.4252, 215.5149, 287.8563, 338.5283, 351.3984, 381.3134, 387.0267, 364.418, 292.9094, 266.6039, 238.2142, 177.0158, 127.9858, 91.3814, 146.183, 196.4749, 193.9169, 254.3241, 312.6474, 385.4259, 490.9236, 632.9618, 588.0269, 528.9848, 359.0312, 268.7834, 277.0314, 277.2743, 169.1563, 151.8205, 253.6537, 474.6154, 730.138, 934.5087, 1192.2543, 1136.9688, 1353.5719, 1624.6796, 2110.5077, 1568.515, 996.1782, 788.6574, 267.4925, -185.5079, -104.4689, 188.2656, 530.5844, 804.7362, 1874.1561, 2451.2408, 3023.4106, 4008.4012, 3996.3832, 3452.7703, 4199.372, 3433.3991, 2129.5023, 349.6421, -1703.6831, -3180.3078, -4316.7498, -5227.0373], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.69, 65.09, 66.35, 71.07, 87.11, 94.35, 100.0, 70.73, 54.77, 45.23, 47.67, 80.04, 71.76, 77.04, 83.56, 76.85, 92.95, 81.19, 95.1, 95.19, 86.59, 76.94, 46.82, 60.61, 63.76, 76.47, 70.63, 55.76, 33.46, 71.75, 82.16, 88.14, 95.19, 96.64, 85.33, 67.27, 40.93, 11.9, 32.12, 52.97, 52.82, 45.05, 20.55, 21.92, 22.83, 34.55, 19.79, 24.51, 26.21, 27.57, 18.5, 31.02, 6.31, 27.57, 15.22, 11.02, 31.9, 7.18, 11.21, 20.72, 48.79, 50.52, 59.02, 50.97, 58.26, 94.76, 90.33, 49.0, 58.33, 63.67, 98.33, 70.81, 33.89, 34.11, 44.44, 60.47, 63.57, 68.99, 86.3, 76.23, 93.35, 94.56, 92.34, 100.0, 91.01, 89.59, 94.36, 96.42, 93.42, 74.24, 87.63, 90.31, 81.44, 83.43, 84.9, 99.87, 95.37, 81.23, 93.76, 97.73, 92.9, 98.71, 98.25, 74.14, 76.57, 62.27, 70.01, 85.94, 90.04, 72.77, 88.87, 99.65, 95.02, 98.57, 96.37, 92.64, 79.29, 94.83, 99.52, 94.82, 59.2, 52.78, 65.96, 48.45, 43.18, 62.45, 78.47, 91.57, 90.28, 99.16, 78.17, 91.59, 99.74, 90.32, 83.71, 90.09, 71.44, 60.54, 42.51, 20.52, 8.46, 20.09, 13.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.04, 67.5, 74.84, 84.18, 93.82, 88.36, 75.17, 56.91, 49.22, 57.65, 66.49, 76.28, 77.45, 79.15, 84.45, 83.66, 89.75, 90.49, 92.29, 86.24, 70.12, 61.46, 57.06, 66.95, 70.29, 67.62, 53.28, 53.66, 62.46, 80.68, 88.5, 93.32, 92.39, 83.08, 64.51, 40.03, 28.32, 32.33, 45.97, 50.28, 39.47, 29.17, 21.77, 26.43, 25.72, 26.28, 23.5, 26.1, 24.09, 25.7, 18.61, 21.63, 16.37, 17.94, 19.38, 16.7, 16.76, 13.04, 26.91, 40.01, 52.78, 53.5, 56.08, 68.0, 81.12, 78.03, 65.89, 57.0, 73.44, 77.6, 67.68, 46.27, 37.48, 46.34, 56.16, 64.34, 72.95, 77.17, 85.29, 88.05, 93.42, 95.63, 94.45, 93.53, 91.65, 93.46, 94.73, 88.03, 85.1, 84.06, 86.46, 85.06, 83.26, 89.4, 93.38, 92.16, 90.12, 90.91, 94.8, 96.45, 96.62, 90.37, 82.99, 70.99, 69.62, 72.74, 82.0, 82.92, 83.89, 87.1, 94.51, 97.75, 96.65, 95.86, 89.43, 88.92, 91.21, 96.39, 84.51, 68.93, 59.31, 55.73, 52.53, 51.36, 61.37, 77.5, 86.77, 93.67, 89.2, 89.64, 89.83, 93.88, 91.26, 88.04, 81.75, 74.02, 58.16, 41.19, 23.83, 16.36, 13.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.31, -34.91, -33.65, -28.93, -12.89, -5.65, -0.0, -29.27, -45.23, -54.77, -52.33, -19.96, -28.24, -22.96, -16.44, -23.15, -7.05, -18.81, -4.9, -4.81, -13.41, -23.06, -53.18, -39.39, -36.24, -23.53, -29.37, -44.24, -66.54, -28.25, -17.84, -11.86, -4.81, -3.36, -14.67, -32.73, -59.07, -88.1, -67.88, -47.03, -47.18, -54.95, -79.45, -78.08, -77.17, -65.45, -80.21, -75.49, -73.79, -72.43, -81.5, -68.98, -93.69, -72.43, -84.78, -88.98, -68.1, -92.82, -88.79, -79.28, -51.21, -49.48, -40.98, -49.03, -41.74, -5.24, -9.67, -51.0, -41.67, -36.33, -1.67, -29.19, -66.11, -65.89, -55.56, -39.53, -36.43, -31.01, -13.7, -23.77, -6.65, -5.44, -7.66, -0.0, -8.99, -10.41, -5.64, -3.58, -6.58, -25.76, -12.37, -9.69, -18.56, -16.57, -15.1, -0.13, -4.63, -18.77, -6.24, -2.27, -7.1, -1.29, -1.75, -25.86, -23.43, -37.73, -29.99, -14.06, -9.96, -27.23, -11.13, -0.35, -4.98, -1.43, -3.63, -7.36, -20.71, -5.17, -0.48, -5.18, -40.8, -47.22, -34.04, -51.55, -56.82, -37.55, -21.53, -8.43, -9.72, -0.84, -21.83, -8.41, -0.26, -9.68, -16.29, -9.91, -28.56, -39.46, -57.49, -79.48, -91.54, -79.91, -86.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 393.1467, 379.5213, 369.3373, 370.1061, 372.9356, 379.4415, 400.2919, 409.075, 419.6989, 408.4081, 431.4206, 431.6334, 426.1895, 419.7241, 408.0789, 404.3174, 400.8247, 429.6678, 423.3065, 417.7521, 422.1147, 452.2579, 454.8609, 442.1164, 441.2127, 438.9631, 440.4002, 448.7866, 456.574, 459.2213, 464.853, 453.1577, 474.7368, 469.74, 482.7301, 490.2085, 516.8983, 601.9758, 607.9887, 583.9538, 574.3292, 598.5363, 587.165, 571.6694, 571.3846, 577.1144, 558.1056, 536.2234, 518.0199, 510.6366, 492.8503, 520.7617, 518.8243, 518.7882, 517.3443, 523.0554, 529.4165, 507.8206, 497.2873, 497.3792, 480.8924, 463.4676, 445.5245, 448.2559, 452.5553, 455.8423, 468.7672, 457.8501, 463.2271, 471.3934, 472.6296, 488.5867, 520.6812, 498.6514, 490.1835, 467.1587, 446.8364, 447.0059, 433.412, 452.1703, 482.2823, 497.1972, 519.1566, 560.3507, 566.5159, 605.7377, 610.424, 608.7815, 648.8628, 659.6363, 638.2591, 656.1368, 651.229, 645.9666, 703.1373, 703.6873, 720.4176, 778.9697, 779.7447, 879.5443, 939.0712, 1010.5657, 1183.7906, 1251.909, 1330.3236, 1359.415, 1396.3012, 1358.6226, 1377.9354, 1377.5337, 1438.4956, 1588.6031, 1690.8457, 1799.3567, 2075.8312, 2351.4861, 2639.5943, 2727.4804, 3164.8032, 4122.6744, 4424.9834, 4593.556, 4796.8734, 4908.1682, 5090.799, 5227.5277, 5244.8471, 5184.1438, 5947.0621, 6429.4148, 6993.028, 7460.6689, 7549.9068, 7480.6277, 9013.0829, 9808.9341, 10624.3674, 11463.3412, 11912.7454, 11842.5493, 12518.0815, 12162.8614], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1146, 0.7973, 0.5966, 0.489, 0.5226, 0.8941, 0.8405, 0.8474, 0.8672, 0.7894, 0.8598, 0.8073, 1.0218, 1.0178, 0.9019, 0.7785, 0.4569, 0.618, 0.6645, 0.7958, 0.7506, 0.6326, 0.4556, 0.7317, 0.8335, 0.9755, 0.9876, 1.1688, 1.0034, 0.7612, 0.5213, 0.2812, -0.0067, 0.3526, 0.361, 0.2515, -0.0632, 0.0252, 0.0894, 0.2545, 0.1275, 0.2082, 0.2312, 0.2263, 0.1878, 0.2417, 0.0686, 0.2161, 0.1401, 0.1121, 0.2269, 0.0845, 0.1565, 0.2373, 0.4209, 0.4592, 0.5023, 0.4366, 0.4609, 0.714, 0.9415, 0.5329, 0.6591, 0.7376, 1.0755, 0.7928, 0.3993, 0.2165, 0.3517, 0.5516, 0.5841, 0.6405, 0.8713, 0.6938, 1.0491, 1.2321, 1.206, 1.2324, 1.1455, 1.0345, 1.0606, 0.9998, 0.9301, 0.8086, 0.8636, 0.8427, 0.7601, 0.7506, 0.7487, 0.9298, 0.9564, 0.8852, 1.0205, 1.0558, 1.0996, 1.1433, 1.1678, 0.9574, 0.9202, 0.7665, 0.8063, 0.8897, 0.8794, 0.7576, 0.8268, 0.9502, 1.0803, 1.1267, 1.1064, 1.1305, 0.9624, 1.0868, 1.1001, 1.1551, 0.7972, 0.725, 0.807, 0.6525, 0.6067, 0.7734, 0.8734, 0.9273, 0.9393, 1.2009, 1.1011, 1.1061, 1.169, 0.9956, 0.8891, 1.0682, 0.8485, 0.7228, 0.5679, 0.4078, 0.364, 0.2975, 0.2284], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2236, 0.1996, 0.1418, 0.09, 0.097, 0.1347, 0.1746, 0.1771, 0.1818, 0.1671, 0.2131, 0.1906, 0.179, 0.2563, 0.2067, 0.1961, 0.1788, 0.1749, 0.1192, 0.0732, 0.0045, 0.0149, 0.0299, 0.0785, 0.1076, 0.0459, 0.0437, 0.091, 0.0626, 0.0368, -0.0388, -0.0503, -0.022, -0.0042, 0.026, 0.0369, 0.0157, 0.0228, 0.0417, 0.0661, 0.0859, 0.1334, 0.1663, 0.1077, 0.0602, 0.0318, -0.0632, -0.1027, -0.1003, -0.0889, 0.0146, 0.0448, -0.087, -0.1315, -0.1281, -0.1062, -0.0385, -0.0805, -0.0502, -0.0478, 0.0038, -0.0487, 0.0035, 0.078, 0.158, 0.0795, 0.043, 0.1279, 0.1997, 0.2757, 0.2369, 0.2832, 0.3057, 0.2658, 0.2811, 0.2939, 0.2618, 0.3537, 0.3382, 0.2748, 0.2909, 0.3292, 0.3023, 0.1224, 0.1337, 0.1722, 0.2257, 0.1802, 0.1846, 0.2127, 0.2287, 0.1842, 0.1932, 0.2095, 0.2244, 0.2592, 0.3203, 0.1799, 0.0715, 0.0006, -0.0244, -0.0076, 0.0109, 0.1025, 0.0923, 0.1071, 0.1347, 0.1824, 0.2161, 0.2148, 0.1406, 0.1948, 0.2454, 0.3257, 0.2261, 0.2051, 0.1877, 0.2067, 0.2523, 0.3187, 0.3412, 0.3277, 0.3054, 0.3681, 0.2564, 0.2713, 0.2824, 0.2649, 0.2441, 0.2288, 0.2624, 0.2539, 0.2052, 0.1021, 0.1556, 0.1761, 0.1462], "obv": [0, 29492, 107202, 65564, 166047, 133570, 115467, 66214, 236865, 195377, 151142, 259067, 432769, 572230, 630942, 652153, 691425, 849436, 974549, 1049221, 971511, 869827, 763195, 813683, 961305, 829671, 931044, 1050795, 1027040, 1130048, 1027118, 1127414, 1190102, 1135776, 1087851, 1023623, 1097273, 1175723, 1296538, 1235064, 1169790, 1106290, 1195128, 1318268, 1425645, 1484572, 1593119, 1504830, 1458189, 1328447, 1225674, 1016957, 1076416, 1039277, 1021058, 943333, 988931, 1001603, 1047880, 1024563, 1057438, 1093906, 1032578, 1014073, 1046080, 953581, 1009809, 942778, 882198, 963285, 891225, 923838, 959142, 1010398, 1033580, 1056503, 1049100, 1087744, 1115606, 1181236, 1141369, 1199245, 1321869, 1406935, 1296830, 1072643, 887581, 950323, 1082293, 1132757, 1156589, 1265490, 1210759, 1303418, 1375942, 1552013, 1800689, 1979060, 2131830, 2369738, 2602420, 2413522, 2011502, 2192537, 2315936, 2175075, 2316089, 2406737, 2618285, 2797832, 2611050, 2731297, 2758630, 2967792, 3203971, 3520277, 3008655, 3402907, 2957391, 3172854, 3369217, 3532415, 3396885, 3509794, 3610916, 3916598, 4208860, 4633989, 5090822, 4161086, 4636995, 5160569, 6852251, 5347996, 4823321, 5223416, 4849717, 4348651, 4682380, 4983985, 5443693, 5774595, 6744468, 8106822, 8515679, 8860383, 8770483, 8715254, 8782230, 8704277, 8633855, 8413298, 8179321, 7919495, 7416134, 7180439], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.67, 21.15, 22.01, 23.05, 24.54, 26.12, 27.65, 28.11, 26.42, 24.85, 23.72, 23.26, 23.17, 22.57, 21.3, 20.12, 19.55, 19.7, 19.84, 21.03, 22.33, 22.25, 21.02, 19.82, 20.99, 21.28, 21.44, 21.81, 22.94, 24.25, 25.13, 25.15, 25.35, 25.54, 25.48, 25.62, 25.99, 26.34, 27.61, 28.79, 29.51, 30.43, 31.44, 32.19, 32.89, 33.26, 32.3, 31.41, 30.26, 29.38, 29.22, 28.12, 26.28, 24.89, 23.76, 22.34, 21.48, 20.73, 19.95, 20.51, 20.6, 19.95, 19.13, 18.14, 17.23, 16.38, 16.49, 17.55, 19.15, 21.12, 23.53, 25.82, 28.26, 30.55, 32.75, 35.02, 36.98, 38.89, 38.88, 38.98, 38.96, 40.15, 41.67, 43.26, 45.09, 46.99, 49.15, 51.41, 53.8, 56.14, 58.31, 58.13, 57.96, 58.04, 58.34, 57.36, 56.79, 56.97, 57.9, 59.09, 60.42, 62.0, 63.49, 65.06, 66.66, 68.42, 66.38, 64.28, 62.71, 60.32, 57.56, 55.75, 54.58, 54.0, 53.72, 54.43, 55.58, 55.64, 56.29, 56.9, 57.39, 58.61, 57.5, 54.83, 51.87, 48.25, 44.82, 42.77, 40.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.01, 25.2, 24.05, 28.19, 31.56, 35.12, 33.47, 30.41, 27.52, 26.26, 33.14, 31.9, 32.48, 33.15, 31.66, 33.77, 34.18, 35.27, 35.58, 34.23, 31.46, 27.27, 25.17, 26.36, 29.0, 29.88, 27.66, 25.2, 23.0, 24.61, 27.51, 26.2, 32.14, 32.11, 29.02, 26.53, 23.37, 18.63, 21.94, 21.88, 20.66, 18.4, 17.42, 18.53, 22.09, 20.31, 19.5, 20.22, 19.44, 18.31, 17.62, 15.48, 14.43, 15.24, 14.19, 13.03, 12.75, 12.35, 12.84, 17.81, 17.1, 18.07, 17.46, 16.11, 19.57, 25.0, 22.58, 21.47, 21.91, 26.57, 24.91, 22.37, 19.5, 21.52, 25.07, 26.02, 26.91, 30.9, 29.59, 33.98, 39.38, 43.2, 45.41, 48.63, 45.73, 45.3, 42.14, 40.51, 39.21, 35.81, 35.81, 32.34, 31.34, 29.34, 38.87, 43.03, 42.26, 43.49, 45.13, 47.62, 49.86, 56.11, 50.52, 44.36, 38.77, 35.23, 35.15, 37.0, 33.88, 35.48, 41.94, 51.05, 53.83, 54.75, 57.63, 48.27, 47.58, 50.18, 59.05, 42.09, 36.41, 36.96, 32.87, 29.83, 33.49, 35.75, 39.4, 40.54, 49.2, 54.4, 46.44, 52.65, 48.31, 45.27, 52.61, 44.89, 38.48, 33.12, 29.59, 27.64, 24.28, 23.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, 20.62, 20.82, 19.29, 17.78, 16.23, 14.28, 19.44, 24.9, 23.77, 20.89, 19.39, 18.23, 17.19, 18.06, 16.93, 15.86, 13.73, 12.94, 12.18, 15.45, 24.93, 23.02, 21.99, 20.46, 19.1, 20.56, 22.9, 20.9, 19.29, 17.7, 16.86, 14.94, 14.02, 18.88, 24.02, 25.45, 39.8, 36.59, 35.38, 35.67, 40.56, 41.88, 39.94, 37.11, 36.07, 34.63, 33.47, 34.15, 34.65, 33.34, 39.93, 37.21, 34.56, 35.11, 34.0, 31.19, 30.19, 28.63, 26.58, 25.53, 24.6, 25.11, 28.13, 25.87, 23.85, 25.9, 25.78, 23.66, 21.59, 19.99, 27.27, 34.53, 33.48, 31.62, 30.81, 29.91, 27.76, 26.59, 23.67, 20.6, 18.56, 16.5, 14.2, 13.04, 11.32, 10.44, 9.72, 8.46, 8.27, 7.93, 14.26, 13.34, 12.98, 11.07, 10.27, 9.32, 8.0, 7.42, 6.11, 5.31, 4.59, 3.64, 3.19, 11.01, 10.0, 9.04, 8.63, 12.97, 12.04, 10.71, 9.0, 7.86, 6.85, 5.52, 4.52, 3.74, 3.36, 2.69, 18.09, 16.77, 15.0, 18.01, 19.19, 17.18, 15.54, 14.38, 13.51, 10.93, 9.39, 12.92, 11.25, 10.32, 10.01, 7.71, 17.87, 25.6, 25.29, 28.88, 27.54, 33.65, 32.16], "ad": [-38383.0, -45593.0, 27183.0, 17342.0, 90728.0, 69775.0, 61810.0, 36334.0, 99452.0, 67373.0, 30339.0, 131589.0, 35087.0, 109956.0, 105607.0, 98881.0, 126699.0, 210835.0, 275652.0, 350324.0, 277186.0, 188932.0, 178551.0, 181409.0, 324843.0, 390660.0, 401924.0, 398402.0, 407697.0, 473508.0, 404888.0, 481802.0, 508149.0, 474002.0, 448804.0, 419535.0, 446396.0, 419109.0, 403350.0, 358170.0, 302723.0, 239223.0, 308956.0, 368063.0, 402542.0, 461469.0, 550151.0, 498470.0, 467376.0, 409592.0, 322088.0, 443253.0, 500854.0, 519086.0, 511678.0, 446557.0, 484982.0, 486841.0, 505754.0, 488090.0, 500092.0, 480785.0, 462494.0, 447514.0, 442079.0, 380605.0, 424181.0, 377579.0, 358985.0, 426669.0, 373205.0, 359435.0, 377329.0, 396959.0, 409838.0, 411748.0, 415289.0, 442103.0, 464014.0, 491578.0, 455178.0, 484116.0, 540887.0, 616903.0, 533490.0, 435663.0, 604633.0, 658411.0, 766387.0, 769355.0, 769355.0, 810370.0, 774584.0, 828580.0, 875700.0, 866808.0, 1115484.0, 1158871.0, 1080737.0, 1194427.0, 1314190.0, 1312603.0, 910583.0, 1033508.0, 1072387.0, 1123023.0, 1145537.0, 1217591.0, 1427695.0, 1509987.0, 1395952.0, 1469652.0, 1483769.0, 1614199.0, 1825875.0, 2085665.0, 1847496.0, 1465343.0, 1083472.0, 1083472.0, 1279835.0, 1361434.0, 1343701.0, 1417337.0, 1515291.0, 1702157.0, 1957644.0, 2251658.0, 2508677.0, 2323043.0, 2578811.0, 3058083.0, 4134260.0, 3747060.0, 3819592.0, 3926618.0, 3845472.0, 3931808.0, 4162674.0, 4410029.0, 4561304.0, 4470626.0, 5398134.0, 4561413.0, 4926301.0, 5263309.0, 5245159.0, 5189930.0, 5174057.0, 5155777.0, 5217071.0, 5127843.0, 5015104.0, 4896245.0, 5116495.0, 4979202.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62444.2, 60553.0, 68396.3, 77995.5, 87777.8, 83600.7, 82474.1, 84591.0, 95466.8, 90913.0, 94231.4, 97578.9, 96954.8, 90247.8, 81350.5, 90241.5, 101283.8, 107493.9, 103667.9, 93532.1, 96365.7, 98887.7, 98748.9, 94354.5, 94738.3, 84768.6, 78028.0, 75255.7, 71125.6, 80831.6, 76678.2, 72912.6, 69233.0, 71848.0, 78729.4, 84674.6, 84144.5, 87634.2, 88618.1, 81200.7, 88027.5, 91777.4, 106299.1, 103361.2, 94761.1, 85845.3, 87725.1, 81430.2, 73868.5, 73832.1, 63189.6, 56199.8, 38974.9, 39161.8, 37298.4, 38677.2, 40154.6, 41217.6, 46653.5, 48083.8, 53860.8, 57779.3, 57393.8, 54791.4, 58066.5, 57184.0, 50226.4, 45343.9, 42505.2, 39233.4, 37687.7, 34468.4, 36994.7, 45726.7, 49107.7, 57800.0, 77926.4, 95692.3, 98102.1, 108512.9, 106996.3, 105392.8, 110495.3, 103706.0, 104465.3, 100707.2, 95895.6, 102257.0, 113819.9, 115899.9, 134644.3, 155529.3, 163529.0, 198257.9, 207095.5, 212183.0, 208662.0, 197895.8, 189123.5, 195001.3, 189165.2, 184575.2, 177710.1, 140241.4, 143054.1, 154332.1, 171876.6, 208937.4, 239297.8, 262694.6, 266286.2, 267244.3, 271539.4, 282359.1, 272733.8, 259228.1, 258165.7, 236229.7, 239317.4, 240449.1, 311876.4, 339831.0, 375868.6, 531483.8, 670618.4, 712973.7, 722415.0, 730558.7, 738152.4, 725842.0, 663028.9, 661408.8, 642141.6, 569960.7, 555770.6, 544188.8, 538649.7, 510269.8, 465686.1, 439010.8, 416645.6, 377717.0, 366682.5, 293092.9, 182840.1, 192290.5, 181389.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.142, 1.154, 1.122, 1.078, 1.077, 0.983, 0.894, 0.844, 0.79, 0.914, 0.861, 0.812, 0.784, 0.84, 0.927, 0.978, 0.958, 0.972, 1.009, 0.953, 1.012, 1.045, 1.163, 1.15, 1.06, 1.009, 1.053, 1.0, 0.949, 0.939, 0.832, 0.763, 0.545, 0.548, 0.531, 0.555, 0.568, 0.588, 0.669, 0.71, 0.788, 0.842, 0.85, 0.833, 0.916, 0.944, 0.846, 0.81, 0.782, 0.73, 0.731, 0.697, 0.832, 0.982, 1.02, 1.128, 1.389, 1.575, 1.572, 1.662, 1.617, 1.6, 1.618, 1.523, 1.481, 1.401, 1.284, 1.261, 1.342, 1.319, 1.446, 1.58, 1.577, 1.711, 1.723, 1.717, 1.637, 1.5, 1.415, 1.395, 1.317, 1.243, 1.18, 0.951, 0.944, 0.991, 1.082, 1.231, 1.324, 1.374, 1.354, 1.32, 1.329, 1.364, 1.314, 1.243, 1.213, 1.102, 1.075, 1.033, 1.219, 1.288, 1.367, 1.671, 1.852, 1.899, 1.881, 1.864, 1.82, 1.772, 1.603, 1.564, 1.494, 1.236, 1.112, 1.077, 1.064, 1.036, 0.968, 0.937, 0.898, 0.822, 0.794, 0.631, 0.389, 0.398, 0.377], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.02, 149.39, 61.68, -2.46, 5.34, 100.5, 109.51, 117.02, 122.9, 91.8, 109.02, 109.65, 139.41, 167.99, 148.24, 107.9, 8.22, 34.83, 65.42, 107.45, 100.87, 65.13, 18.9, 49.96, 81.3, 137.05, 139.99, 211.54, 206.88, 124.48, 23.93, -34.44, -240.36, -90.68, -57.23, -74.86, -162.54, -184.74, -139.88, -87.9, -101.95, -95.49, -76.68, -79.7, -85.39, -78.46, -122.74, -102.92, -107.86, -132.81, -125.68, -128.9, -118.85, -98.05, -37.75, -24.64, -2.4, -26.06, -37.28, 34.48, 130.43, 51.62, 40.01, 61.6, 185.6, 141.41, -11.61, -144.33, -57.38, 1.37, 36.43, 57.15, 120.86, 88.87, 161.27, 237.22, 265.07, 258.09, 240.12, 196.71, 175.13, 153.38, 133.29, 109.56, 97.95, 97.75, 72.55, 72.44, 67.57, 111.78, 146.76, 144.13, 179.71, 211.13, 194.28, 205.4, 219.14, 169.48, 150.35, 97.68, 89.79, 99.18, 108.33, 76.8, 92.29, 122.12, 177.79, 210.01, 221.71, 225.91, 170.51, 187.92, 188.92, 203.43, 109.72, 69.61, 92.66, 54.22, 32.97, 73.95, 107.39, 143.36, 157.59, 226.29, 242.63, 190.87, 219.5, 175.18, 136.58, 181.17, 109.42, 53.71, 33.23, -15.58, -33.38, -71.56, -74.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0472, 1.4041, -2.4481, 2.4756, 2.0072, 17.2227, 12.1912, 11.8928, 3.6889, 10.2282, 30.2785, 22.0626, 20.0, 16.3027, 13.5031, 16.8461, 14.1445, 17.9356, 15.1089, 6.552, 11.4347, 7.8593, 17.0147, 17.9448, 10.2759, 9.9723, 5.7377, -0.2012, 8.1577, 6.5833, 11.459, 5.2141, 9.9512, 10.3106, 8.0943, 11.9362, 1.1236, -9.2978, -4.1901, -3.5894, -4.3928, -11.3575, -16.5305, -17.6035, -15.6605, -22.4779, -25.3193, -24.1554, -21.816, -20.7688, -15.2941, -17.9928, -19.3864, -22.7956, -21.7568, -8.4155, -15.5121, -14.8426, -17.3636, -5.7839, -7.5836, -6.9042, -7.3907, -3.6776, 0.0, 19.5804, 0.7287, 7.6142, 11.2263, 15.894, 17.8253, 6.6901, -1.0292, -3.5541, 1.0459, 1.1164, 4.9674, 10.1543, 1.6204, 4.4591, 25.4823, 29.6384, 40.0621, 33.7143, 41.7549, 65.8416, 77.0364, 70.6868, 53.9013, 62.3817, 61.8309, 48.2301, 54.0623, 43.8768, 50.0961, 48.211, 32.816, 41.7735, 48.9861, 48.8557, 60.6461, 78.8027, 74.2369, 65.9058, 50.2397, 64.1791, 77.7723, 79.7665, 47.6312, 51.7594, 73.4088, 79.3739, 89.0824, 87.6487, 90.7887, 60.8282, 106.1868, 125.5874, 190.2928, 108.9623, 81.9663, 99.1798, 85.3012, 67.5132, 80.4973, 76.617, 72.429, 69.9802, 102.7499, 120.0138, 104.0548, 119.0983, 73.7141, 118.2139, 195.2469, 124.0782, 131.0999, 100.9782, 32.631, 12.119, -5.8418, -21.0359], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1040.3403, 1549.2803, 1669.2338, 1544.5905, 1349.3572, 703.9266, 1021.0883, 1092.9124, 1320.7259, 1211.1387, 930.7527, 538.8049, 941.6129, 976.661, 1162.2689, 1203.487, 1691.9415, 1519.6613, 1082.2994, 629.1405, 200.4168, -500.548, 138.2183, 59.7303, -269.7724, -1119.5689, -1137.093, -1190.6527, -880.8954, -1415.2577, -1285.4309, -1282.716, -1333.0668, -1543.8498, -1435.4967, -2163.8584, -1684.5366, -1900.5026, -1968.6248, -1675.4046, -2032.3041, -1913.0905, -1730.1978, -1309.3724, -1200.5252, -1053.1748, -1045.5235, -891.0151, -423.5407, 64.6662, -447.4822, -208.5619, -65.6535, 577.5551, 264.8363, -219.6687, -489.935, -267.798, 63.6794, 151.2999, 241.6352, 597.3008, 423.2936, 985.5462, 1607.0355, 2035.0191, 2783.3726, 3139.0388, 3145.949, 3793.1075, 3941.1988, 3875.2984, 3302.679, 3887.3918, 3973.5317, 3519.8794, 3516.1771, 3507.2918, 4765.8194, 5121.7315, 4726.3286, 5802.7036, 6294.8604, 7122.9358, 8391.8302, 9990.2267, 8430.828, 8451.8071, 6846.9928, 7398.1386, 8623.3468, 8789.4546, 7299.1642, 8169.2006, 9984.4232, 12549.6485, 14617.2456, 15886.2213, 18700.1335, 16409.1422, 21440.7463, 24814.7221, 31275.497, 20028.8519, 17981.6013, 21410.9647, 16032.07, 14259.8648, 19731.5738, 23249.3696, 25836.0941, 26888.4714, 41201.5278, 40625.1452, 45961.6262, 58546.6847, 52299.0914, 47813.3763, 68503.0084, 53195.5377, 43624.7889, 30788.3134, 16805.0547, 11960.3, 5468.25, -2113.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.543036, 121.015531, 67.157761, 45.448891, 33.760976, 26.349606, 21.200708, 17.414722, 14.537372, 12.344787, 10.614851, 9.221787, 8.083762, 7.130719, 6.333768, 5.652415, 5.087792, 4.615212, 4.205276, 3.836685, 3.480061, 3.155569, 2.865054, 2.614291, 2.392955, 2.189171, 1.992307, 1.821287, 1.67513, 1.556103, 1.459716, 1.394366, 1.345013, 1.293772, 1.22927, 1.145278, 1.032058, 0.921781, 0.816524, 0.71099, 0.587558, 0.458051, 0.330171, 0.218221, 0.108631, 0.008992, -0.079652, -0.159892, -0.237161, -0.3066, -0.387223, -0.459773, -0.530231, -0.598875, -0.656107, -0.713795, -0.766651, -0.808966, -0.831351, -0.837106, -0.828253, -0.811887, -0.789164, -0.752327, -0.695531, -0.643849, -0.592515, -0.54006, -0.471499, -0.405344, -0.359111, -0.336317, -0.323796, -0.308882, -0.290583, -0.267035, -0.23028, -0.19159, -0.13586, -0.050693, 0.064041, 0.216841, 0.397722, 0.587787, 0.793294, 1.001059, 1.195701, 1.352576, 1.490922, 1.609316, 1.693179, 1.748332, 1.781036, 1.830834, 1.896329, 1.956141, 2.035448, 2.132925, 2.253167, 2.406886, 2.604905, 2.776996, 2.917276, 2.988754, 3.020839, 3.047409, 3.066932, 3.048082, 3.020058, 3.017615, 3.072167, 3.189231, 3.350559, 3.56416, 3.748103, 3.964214, 4.218456, 4.548566, 4.731238, 4.773103, 4.75793, 4.638021, 4.439256, 4.259526, 4.131773, 4.059488, 4.028097, 4.143233, 4.32392, 4.559276, 4.888502, 5.178036, 5.366943, 5.598544, 5.712422, 5.67265, 5.460576, 5.081562, 4.608375, 4.081106, 3.522609], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9086, 104.93, 97.3755, 86.9902, 76.3444, 66.3454, 57.3165, 49.3361, 42.3764, 36.3701, 31.219, 26.8196, 23.0724, 19.8841, 17.174, 14.8697, 12.9133, 11.2537, 9.844, 8.6425, 7.61, 6.7192, 5.9483, 5.2815, 4.7038, 4.2009, 3.7592, 3.3716, 3.0323, 2.7371, 2.4816, 2.2641, 2.0803, 1.923, 1.7843, 1.6565, 1.5316, 1.4096, 1.291, 1.175, 1.0575, 0.9376, 0.8161, 0.6965, 0.579, 0.465, 0.356, 0.2529, 0.1549, 0.0626, -0.0274, -0.1139, -0.1971, -0.2775, -0.3532, -0.4253, -0.4936, -0.5567, -0.6116, -0.6567, -0.691, -0.7152, -0.73, -0.7345, -0.7267, -0.7101, -0.6866, -0.6573, -0.6201, -0.5772, -0.5336, -0.4941, -0.46, -0.4298, -0.402, -0.375, -0.346, -0.3152, -0.2793, -0.2336, -0.174, -0.0959, 0.0028, 0.1198, 0.2545, 0.4038, 0.5622, 0.7203, 0.8744, 1.0214, 1.1557, 1.2743, 1.3756, 1.4667, 1.5526, 1.6333, 1.7137, 1.7976, 1.8887, 1.9923, 2.1148, 2.2473, 2.3813, 2.5028, 2.6064, 2.6946, 2.7691, 2.8249, 2.8639, 2.8946, 2.9301, 2.982, 3.0557, 3.1574, 3.2755, 3.4133, 3.5743, 3.7692, 3.9616, 4.1239, 4.2507, 4.3282, 4.3504, 4.3322, 4.2921, 4.2456, 4.2021, 4.1903, 4.217, 4.2855, 4.4061, 4.5605, 4.7218, 4.8971, 5.0602, 5.1827, 5.2383, 5.2069, 5.0872, 4.886, 4.6133], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6865, 29.032, 25.1309, 24.3534, 23.9919, 22.7556, 21.66, 18.7985, 14.4587, 12.1781, 10.1861, 10.4691, 10.6633, 14.6917, 17.1648, 17.8569, 17.5234, 14.4938, 8.6214, 6.3417, 3.0961, -0.9385, -8.0101, -15.2798, -22.193, -26.48, -31.3727, -34.6566, -36.1662, -35.6671, -36.6287, -35.8259, -36.5297, -34.3682, -33.8935, -33.807, -31.5348, -30.9974, -30.7216, -30.6262, -27.1155, -23.6766, -20.575, -16.1929, -12.9971, -7.8618, 1.5664, 3.7114, 8.382, 12.7774, 18.2303, 20.7394, 18.9016, 14.4032, 10.555, 8.458, 5.7312, 3.7521, 5.4852, 4.7061, 6.1439, 11.8784, 20.5499, 34.588, 48.1233, 60.3036, 75.6848, 90.9915, 102.0695, 105.2738, 110.8671, 112.5975, 107.4377, 101.8872, 93.0493, 88.0694, 84.1287, 76.2094, 73.4309, 74.2912, 78.5525, 86.0702, 99.4468, 109.3067, 116.6205, 116.8007, 116.9101, 120.2367, 123.8054, 116.0478, 109.6433, 108.6161, 109.9393, 113.5239, 120.9588, 131.6185, 136.2042, 152.5197, 171.2862, 205.8153, 212.3492, 207.6537, 205.2795, 191.7025, 172.0646, 158.9326, 146.3143, 137.4326, 126.4677, 128.8251, 133.2077, 147.1292, 172.2737, 179.6111, 197.4466, 240.2621, 248.0931, 246.818, 231.5303, 197.2655, 156.1976, 113.6377, 70.4244], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.58, 2.51, -4.95, 4.69, 4.01, 32.65, 20.43, 18.68, 6.13, 17.36, 43.6, 36.81, 35.26, 31.81, 26.4, 30.98, 26.2, 31.86, 29.09, 14.58, 26.09, 15.6, 31.34, 32.68, 23.61, 22.64, 12.8, -0.44, 15.54, 13.3, 21.83, 12.0, 20.92, 21.39, 15.58, 22.34, 2.18, -16.05, -6.93, -5.96, -7.02, -15.81, -26.97, -29.91, -26.84, -36.25, -46.72, -45.02, -41.39, -39.0, -29.47, -30.95, -38.82, -42.72, -40.76, -16.35, -27.25, -25.92, -34.17, -10.98, -15.32, -13.78, -14.41, -7.4, 0.0, 37.21, 1.42, 14.75, 21.59, 28.92, 30.49, 10.11, -1.54, -5.88, 1.61, 1.74, 7.62, 14.45, 2.5, 6.94, 35.74, 39.81, 47.51, 45.3, 57.14, 80.44, 91.93, 90.56, 69.44, 72.64, 72.79, 59.24, 65.68, 62.76, 67.76, 68.12, 55.85, 62.56, 66.23, 67.72, 72.58, 77.81, 64.21, 62.91, 43.45, 51.56, 56.56, 57.5, 39.83, 42.87, 52.52, 56.99, 61.0, 62.25, 65.21, 48.09, 66.03, 69.98, 82.37, 38.76, 31.79, 36.62, 27.51, 23.46, 29.05, 30.87, 31.89, 32.48, 44.06, 48.85, 49.52, 55.48, 41.32, 55.13, 68.22, 43.77, 38.9, 26.44, 9.79, 4.14, -2.15, -7.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 173.9123, 223.8184, 301.1495, 285.6308, 228.6068, 470.9752, 667.4362, 859.8082, 952.7682, 442.1995, 84.2562, -20.1611, 504.5642, 507.2345, 584.2737, 652.4232, 395.6146, 547.1308, 633.9851, 848.7659, 860.0902, 815.4967, 649.6336, 269.8143, 182.6107, 301.0887, 513.3569, 638.8854, 498.2524, 367.1319, 321.7364, 480.2807, 712.7881, 547.4932, 986.8942, 1001.7569, 788.1296, 283.4504, 327.5812, -699.4385, -246.9207, -155.2305, -92.1536, -191.8198, -811.0817, -541.4803, -105.8865, -72.4245, -323.0006, -160.5004, -208.7967, -163.4542, -232.4843, -312.1035, -405.0306, -170.1649, -298.1781, -273.9164, -107.8499, -332.2093, -204.3584, 196.4735, 126.0941, 212.4499, 8.6215, 68.7419, 324.7806, 679.6397, 478.1795, 141.8936, 264.7779, 602.8217, 594.9811, 66.4156, -493.1247, -264.0094, 57.9003, 149.7665, 228.5091, 530.1277, 400.0953, 778.0444, 1255.7338, 1574.2112, 1785.1351, 2232.4911, 2055.308, 2209.492, 1946.7403, 1804.0322, 2018.0893, 1388.4754, 1317.763, 944.0446, 929.0645, 758.2603, 1818.4468, 2174.3044, 2250.8424, 2640.1303, 2726.9882, 3500.2858, 3964.9531, 5007.0834, 5510.3649, 4668.8691, 3361.5705, 2582.3425, 2767.721, 2966.1067, 1950.719, 2356.0844, 3817.5995, 6359.371, 7363.7465, 8062.497, 10464.9975, 9769.9978, 10943.5696, 11825.9168, 17540.7858, 13997.8164, 5912.4141, 7844.212, 4825.0389, 2282.8905, 6260.3347, 8884.5726, 11850.3479, 12668.8697, 22598.3169, 30198.5573, 23268.7634, 30911.0829, 26892.3568, 22066.3058, 39154.6907, 24443.3063, 6533.5483, 10703.0414, -1885.2503, -7125.2145, -10565.8981, -12600.7698], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -270.3611, -245.1369, 34.5858, 83.2396, -8.339, 90.8747, 257.7174, 395.7894, 281.4219, -81.0559, -473.5533, -281.7883, -191.4643, 72.8338, 228.8551, 316.7498, 168.5415, 191.7122, 278.5663, 44.1374, 519.4809, 469.951, 170.8055, -510.1323, -236.9806, 74.0157, 286.2839, 229.1667, 39.1698, -190.6781, -137.3459, -13.3562, 174.7233, 246.3748, 231.6294, 596.9743, 136.5286, -303.9774, -536.2837, -2017.4495, -878.7762, -426.7312, -541.3632, -1105.0485, -1250.4187, -911.7078, -673.5689, -724.0258, -633.9923, -412.2554, -490.1698, -578.1092, -494.112, -1106.8595, -799.9404, -688.4836, -796.7514, -871.2171, -719.9601, -554.3461, -564.7139, -267.545, -140.47, -24.4959, -104.915, -415.0224, -183.6658, 186.0028, -89.5033, -174.0342, -268.3501, 138.8033, 106.2806, -476.5851, -1174.344, -471.3371, -322.2002, -18.0703, 70.545, 150.0271, 143.4039, 91.8889, 381.9964, 1085.511, 980.5071, 1136.6168, 1408.6437, 1093.8717, 1275.3937, 1216.6038, 848.1691, 588.7835, 957.4079, 188.7798, 341.6363, 180.7042, 372.0904, 1463.467, 1312.932, 1262.8831, 2277.7785, 1323.3464, 2252.0323, 3294.1626, 2074.6505, 2738.7486, 1011.8571, 844.7399, 891.8993, 2097.3054, 894.335, 1561.3289, 1902.5995, 3529.371, 4343.7465, 4852.497, 4794.9975, 3834.9978, 6468.5696, 9225.9168, 8690.7858, -1367.1836, -2442.5859, 1059.212, -2174.9611, -4072.1095, -974.6653, 1879.5726, 6380.3479, 9183.8697, 8633.3169, 17498.5573, 8948.7634, 17921.0829, 18422.3568, 15486.3058, 26939.6907, 8963.3063, -7276.4517, -11666.9586, -19640.2503, -18055.2145, -31865.8981, -20145.7698], "thermo_temp": [null, 222.1365, 335.6735, 271.5004, 439.3371, 631.8555, 246.8184, 335.6732, 375.1641, 478.8281, 424.5281, 478.8277, 528.1919, 468.9553, 266.5637, 202.3912, 236.9458, 380.1005, 409.7188, 464.0188, 671.3463, 523.2554, 557.8095, 261.6273, 730.5832, 434.4007, 355.4186, 335.6734, 256.6913, 355.4186, 355.4189, 804.6285, 340.6093, 345.5457, 478.8281, 844.1194, 488.7006, 276.4369, 429.4644, 409.7187, 459.0826, 557.81, 557.81, 493.6368, 538.0648, 301.1185, 755.2648, 404.7826, 651.601, 587.4278, 863.8648, 1707.9845, 686.1555, 271.5007, 449.2096, 913.2287, 439.337, 370.2275, 567.6824, 651.6013, 310.9916, 251.7551, 281.3731, 414.655, 261.6277, 883.6106, 493.6373, 518.3188, 498.5733, 597.3007, 612.1103, 227.0734, 360.3555, 498.5731, 266.5641, 236.9459, 212.264, 483.7643, 508.4464, 498.5733, 636.7917, 315.9278, 533.1281, 577.5549, 488.7006, 696.0285, 937.9103, 212.2642, 380.1006, 167.8368, 182.6457, 449.2098, 256.6914, 696.0283, 873.7374, 691.0917, 804.628, 1095.8743, 646.6643, 1115.6203, 671.3466, 587.4284, 1169.9202, 799.6919, 360.3551, 888.5464, 587.4282, 577.5561, 1446.3563, 710.8374, 937.9104, 1540.147, 789.8199, 2176.9394, 1712.9208, 1939.9942, 3435.7144, 2137.4485, 2349.7134, 1737.6025, 1875.8217, 868.8012, 1629.0016, 1372.3121, 2231.0, 3540.0, 3020.0, 3210.0, 5670.0, 5935.0, 6385.0, 3870.0, 8850.0, 16575.0, 8355.0, 6785.0, 7440.0, 6355.0, 7465.0, 7005.0, 5470.0, 4395.0, 15865.0, 12700.0, 14320.0, 13540.0, 8710.0, 6580.0, 28935.0, 20155.0, 21225.0, 22370.0, 17755.0, 10930.0, 21300.0, 7545.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 333.6987, 350.2131, 373.5976, 401.7057, 413.9329, 387.1385, 353.5481, 332.3476, 341.03, 353.5189, 373.6098, 427.7437, 445.1094, 465.6004, 428.5144, 483.436, 474.5205, 452.8656, 431.5579, 399.764, 391.7012, 385.1044, 461.3815, 439.4229, 422.3543, 432.6223, 507.44, 504.0328, 462.6517, 456.6177, 448.0906, 450.0891, 469.6747, 485.6993, 487.1425, 496.4011, 460.8952, 514.4169, 494.4834, 523.0502, 534.7553, 594.5934, 797.0281, 776.8695, 684.9842, 642.1161, 691.4093, 645.578, 595.5143, 590.4539, 601.5716, 548.7389, 494.7418, 455.9475, 448.4398, 414.474, 499.7715, 498.6562, 502.2312, 501.5662, 518.9724, 535.9066, 479.7551, 458.0461, 465.4146, 429.26, 394.2938, 361.1975, 383.4823, 406.2031, 422.9977, 461.8693, 435.3345, 453.1151, 475.7406, 478.0969, 517.7208, 594.1189, 524.6908, 498.4017, 438.299, 391.8166, 402.2517, 375.7862, 434.012, 513.9621, 546.1675, 593.1603, 684.5628, 677.6722, 757.2991, 741.6714, 713.6272, 796.5896, 797.1536, 717.7357, 748.7922, 719.4533, 693.6538, 830.5088, 808.7504, 832.234, 960.9455, 929.8317, 1156.5786, 1257.7317, 1381.7794, 1755.2222, 1824.7179, 1920.1716, 1886.9772, 1884.9489, 1700.1948, 1687.2506, 1629.989, 1739.2638, 2066.6703, 2240.003, 2416.3661, 3007.9359, 3540.1294, 4057.3786, 4023.3097, 4900.8898, 7023.4553, 7265.5543, 7178.1808, 7225.7843, 7067.4599, 7139.7399, 7115.2417, 6816.1069, 6375.9056, 8101.1955, 8937.3418, 9916.0069, 10574.9147, 10235.8393, 9571.1413, 13091.8429, 14376.0533, 15621.3163, 16848.3497, 17013.1952, 15907.1597, 16887.6761, 15189.0077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0027, 1.0027, 0.9762, 0.9838, 1.0262, 1.1314, 1.1329, 1.1019, 1.0227, 1.0731, 1.1446, 1.2132, 1.1796, 1.2049, 1.1315, 1.1331, 1.1637, 1.1114, 1.1654, 1.1303, 1.1038, 1.0329, 1.1337, 1.1519, 1.1489, 1.0934, 1.0264, 0.9584, 0.9786, 0.9906, 1.0098, 1.0522, 0.9822, 1.0452, 1.0207, 1.0693, 0.9939, 0.8035, 0.9169, 0.9637, 0.9631, 0.9129, 0.8802, 0.8829, 0.874, 0.8443, 0.8231, 0.7838, 0.8073, 0.8383, 0.8691, 0.9298, 0.7893, 0.7375, 0.7351, 0.8151, 0.8691, 0.8445, 0.7998, 0.8641, 0.8823, 0.8772, 0.8693, 0.8491, 0.8951, 1.1076, 1.0257, 1.0124, 1.0354, 1.1224, 1.1166, 1.0, 0.8875, 0.9402, 0.9434, 0.9703, 1.0112, 1.0705, 1.0335, 0.9698, 1.0934, 1.1997, 1.2284, 1.2222, 1.2843, 1.3416, 1.512, 1.4364, 1.3594, 1.3004, 1.342, 1.2469, 1.2615, 1.2561, 1.245, 1.3058, 1.2942, 1.2604, 1.3047, 1.2467, 1.3055, 1.3706, 1.2961, 1.3258, 1.1965, 1.2298, 1.2275, 1.2969, 1.2089, 1.164, 1.1774, 1.2259, 1.239, 1.3022, 1.2654, 1.1985, 1.2583, 1.3058, 1.3389, 1.0976, 1.072, 1.1018, 1.0703, 1.039, 1.0696, 1.0913, 1.1309, 1.1479, 1.1324, 1.2278, 1.1562, 1.2199, 1.2333, 1.3334, 1.291, 1.1122, 1.0097, 0.9915, 0.9206, 0.8967, 0.8003, 0.8256], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9883, 0.9487, 0.9936, 0.9533, 0.9359, 0.8593, 0.7584, 0.8237, 0.94, 0.9588, 0.7955, 0.778, 0.8237, 0.8061, 0.8533, 0.8198, 0.7958, 0.8038, 0.8254, 0.8682, 0.9067, 0.8876, 0.8261, 0.7764, 0.8083, 0.7904, 0.8387, 0.8928, 0.8571, 0.8622, 0.8405, 0.8917, 0.8327, 0.8222, 0.834, 0.8514, 0.8625, 0.9989, 0.9895, 1.0028, 0.9888, 1.0011, 1.0959, 1.1044, 1.0963, 1.0927, 1.2002, 1.2066, 1.2086, 1.1539, 1.1792, 1.1053, 1.1896, 1.1711, 1.203, 1.1758, 1.0493, 1.1195, 1.1722, 1.093, 1.0512, 1.0514, 1.0511, 1.0337, 0.9645, 0.8621, 0.8773, 0.9502, 0.8879, 0.7907, 0.7931, 0.8288, 0.9112, 0.9462, 0.8898, 0.8886, 0.8523, 0.7939, 0.8488, 0.8466, 0.733, 0.6116, 0.5766, 0.5787, 0.579, 0.4936, 0.4257, 0.4599, 0.5021, 0.5855, 0.5928, 0.6623, 0.6545, 0.7012, 0.6549, 0.6516, 0.6713, 0.6671, 0.6191, 0.5881, 0.5428, 0.4741, 0.5045, 0.5262, 0.6289, 0.66, 0.6553, 0.6295, 0.6986, 0.6795, 0.6286, 0.5865, 0.5678, 0.5606, 0.5294, 0.6151, 0.5532, 0.4837, 0.3617, 0.5245, 0.6843, 0.6804, 0.73, 0.79, 0.7696, 0.766, 0.7473, 0.7353, 0.6549, 0.5846, 0.674, 0.6257, 0.6884, 0.6685, 0.5334, 0.6379, 0.7078, 0.7011, 0.8179, 0.8793, 0.9376, 0.9772], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8088127.61, 13030208.34, 11748399.95, 10129889.11, 9098178.0, 13481301.26, 16584461.92, 18849193.43, 10511971.35, 3847344.01, 64280.6, 446738.88, 15581878.74, 12798930.72, 12400263.09, 12908894.06, 10729727.38, 12683668.19, 9565173.76, 15978838.35, 14889742.25, 11689944.03, 8634295.72, 1603280.18, 5113750.07, 5766278.65, 10139617.41, 8214239.75, 5199536.53, 1769950.57, 7969864.98, 9262769.52, 12028501.2, 11224350.92, 17734851.32, 13644764.09, 9064232.21, 175380.46, -5865106.05, -24897394.97, -15596182.27, -13394344.72, -12136112.93, -19227010.97, -16190896.04, -13824293.55, -9336549.5, -9597733.2, -7507944.17, -6383947.51, -6380166.39, -6095097.2, -4818088.21, -14044739.37, -8430036.94, -9731052.96, -9366202.97, -5169065.36, -8800838.25, -7221595.07, -5443050.69, -2062996.53, -1686542.58, -1267791.58, -1222413.25, -966028.19, 449107.26, 3717250.99, -299925.43, 885709.65, 2142771.19, 8555332.25, 1276790.9, -16296144.91, -21537413.04, -16690821.68, -8536404.07, -6889874.62, -5552676.77, 385929.91, -1174450.51, 6311715.11, 12161001.01, 21350200.46, 45481780.41, 47537879.83, 40962205.02, 57927425.15, 55066934.21, 46534184.69, 10118624.09, 24758904.62, 23571474.45, 12654694.53, 12736287.63, 12642784.73, 53652122.6, 58775723.64, 44056746.08, 59640716.07, 53780582.17, 75597654.26, 113098209.35, 177688181.01, 52725155.35, 58538156.47, -38422081.03, -7710574.88, 35902593.89, 41016329.96, 12505533.25, 30624784.39, 58045461.19, 180323135.3, 261447075.98, 324610135.84, 486748892.86, 154230868.17, 495928337.0, 706315466.0, 2265678305.14, -393883145.59, -460537981.94, -169550513.09, -396241196.93, -409068743.09, -47890472.64, 152193655.59, 355708624.79, 407709085.54, 2505354056.17, 2338175893.86, 2372122066.17, 2692863211.0, 2239716038.0, 1890287987.57, 1824810686.49, 1405656132.71, 1121247139.46, 599355496.68, 94580200.01, -14138927.13, -315933398.26, -442857405.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1065.6391, 504.3737, 142.2907, -63.1855, -5.3068, 708.6161, 659.8695, 732.804, 829.4337, 703.0625, 898.5428, 735.8895, 1003.9346, 1039.9699, 809.4415, 573.3596, -75.8965, 255.0869, 357.2697, 636.6683, 572.866, 358.1336, 43.1933, 472.9044, 529.0556, 632.3494, 685.2914, 1037.3786, 846.7106, 424.0343, 2.7151, -410.5826, -786.2404, -96.8763, -92.063, -332.8344, -1112.5344, -1045.2764, -990.4828, -587.1812, -1032.1952, -854.1153, -826.842, -897.8022, -1092.6654, -957.2856, -1556.9315, -1037.8719, -1183.0011, -1103.032, -772.9125, -965.6777, -864.6054, -671.3463, -278.5347, -156.7296, -40.108, -156.1128, -128.5926, 224.9751, 614.4546, 14.8091, 162.283, 245.955, 773.8994, 380.7177, -170.6751, -354.4316, -158.4574, 135.5037, 187.3354, 270.3896, 573.9764, 362.8231, 831.6549, 1278.6434, 1529.7816, 2096.7234, 2165.7097, 2083.2717, 2556.9167, 2612.5744, 2466.2112, 1779.4382, 2320.0939, 2359.0915, 1885.4468, 1707.1204, 1695.7669, 2684.6454, 2838.1664, 2346.134, 3257.1406, 3611.9427, 3965.7565, 4676.4707, 5706.3205, 3785.5793, 3698.6987, 2149.9125, 2732.404, 4054.8587, 4289.5821, 2931.3396, 3961.8081, 5558.3016, 7275.8202, 8884.7176, 9487.1626, 10858.142, 8346.8223, 12342.8745, 14517.6638, 18516.9725, 6771.5374, 4545.155, 8026.3584, 2951.0008, 1635.8169, 7417.4633, 11144.9773, 13662.7005, 14476.0712, 25225.7843, 22097.875, 26513.125, 35512.0, 28440.625, 23171.5, 37982.75, 22342.75, 13061.75, 991.75, -11653.0, -14530.375, -19003.125, -24134.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31937.9804, 13339.9053, 36734.5451, 12260.6802, 24955.8112, 26496.7818, 22578.4865, 27774.047, 54145.0436, 80634.6769, 107900.1927, 85973.7152, 41107.1691, 15712.896, 4805.1658, 45544.2158, 79011.5817, 89103.7647, 84011.396, 77248.3784, 88398.8632, 63090.5689, 71474.3408, 76789.5706, 61117.9181, 41133.1866, 19905.5443, 17958.4436, 6847.0451, -3335.0988, -21572.6816, -44714.8428, -70321.6504, -52216.4974, -21256.0386, 4312.5486, 33129.8753, 70124.0353, 62439.0209, 43725.3306, 13708.8106, -27659.07, -3515.2201, 25008.936, 40205.4297, 40410.1407, 16099.9356, 16917.447, 16305.2912, 20590.4005, 14851.0547, 14971.8633, 7517.1979, -2035.5892, -10524.933, -14770.3991, -34724.4869, -25865.4364, -34717.9433, -41099.4714, -18437.9029, -24502.3229, -29137.0855, -22690.8083, -11744.9987, -2101.591, 2642.2904, 5469.3044, 14660.393, 24059.2693, 34487.5954, 24036.5775, 26783.555, 43535.7853, 70618.2135, 48737.0923, 4228.2918, 39398.7544, 67316.4217, 106973.437, 114416.4363, 107059.804, 107367.6769, 86346.5473, 87077.7009, 94453.416, 86054.7061, 153919.8971, 181495.3678, 151415.6975, 161519.5957, 189075.7276, 182654.9405, 35507.8058, 11195.7659, 12602.6604, 28144.0213, 39107.06, 62962.8848, 133849.4554, 176864.311, 142098.759, 138408.3444, 128807.8394, 154670.952, 218541.8647, 307463.8605, 240108.7307, 69132.3026, -128601.726, -197801.8653, -145649.8891, -85110.8171, -58249.8618, -18536.118, 30562.5974, 107327.2777, 210265.4025, 326811.4688, 426558.0184, 369520.0936, 393974.342, 520658.0076, 867570.6673, 807419.4112, 732488.4786, 669298.8285, 556783.9655, 487609.0788, 488439.4451, 523079.3704, 537830.5422, 466119.4655, 689524.9079, 452004.4391, 429846.3069, 488934.6662, 462883.6272, 392573.1906, 323070.6805, 259451.5129, 229341.678, 167783.8984, 91476.7268, 14125.2849, 51276.9347, 18129.4991], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.71, 83.36, 78.76, 81.06, 81.55, 85.08, 80.45, 76.75, 67.4, 70.7, 75.95, 76.76, 75.91, 75.94, 73.44, 75.2, 79.02, 78.42, 77.57, 72.59, 74.04, 75.9, 83.37, 83.87, 83.75, 82.9, 76.28, 68.95, 72.93, 73.59, 73.92, 73.02, 74.37, 80.08, 79.89, 75.15, 67.79, 57.32, 55.18, 54.25, 56.33, 56.06, 51.08, 45.93, 42.09, 37.51, 27.72, 21.58, 21.56, 25.25, 28.39, 34.46, 32.75, 24.74, 23.47, 35.16, 34.19, 31.49, 29.59, 35.61, 39.51, 38.04, 41.58, 40.41, 45.16, 57.79, 50.11, 50.63, 64.12, 65.02, 60.42, 48.03, 38.98, 39.5, 45.02, 46.31, 47.66, 53.74, 50.41, 51.61, 56.12, 64.61, 68.98, 71.66, 78.85, 90.1, 97.64, 97.85, 78.15, 79.67, 80.68, 75.25, 77.8, 78.04, 79.55, 80.09, 80.16, 80.09, 79.28, 79.81, 80.81, 83.01, 72.11, 75.53, 63.43, 67.79, 69.02, 70.2, 65.86, 65.79, 65.64, 68.84, 72.16, 75.34, 78.25, 56.95, 67.45, 70.71, 84.53, 65.63, 60.84, 62.52, 60.31, 56.86, 58.27, 58.95, 60.64, 61.16, 65.74, 77.2, 71.63, 72.12, 65.43, 75.13, 79.57, 77.0, 78.8, 79.04, 75.07, 71.01, 64.46, 60.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6784, -0.612, -0.5475, -0.6093, -0.6173, -0.5881, -0.2286, 0.0987, 0.0015, -0.1764, -0.1162, 0.2571, 0.3223, 0.2723, 0.2903, 0.1227, 0.1355, 0.1889, 0.2151, 0.2941, 0.1762, 0.0197, -0.3201, -0.1249, -0.0827, -0.1769, -0.1853, -0.3091, -0.4739, -0.3546, -0.3387, -0.2671, -0.3174, -0.2795, -0.1992, -0.3626, -0.02, -0.1649, -0.8534, -0.3191, -0.2354, -0.3237, -0.6131, -0.9915, -0.6572, -0.5089, -0.7567, -1.04, -1.0737, -0.8202, -0.8375, -0.7669, -0.4399, -0.9953, -1.0782, -1.0436, -0.6626, -0.271, -0.7165, -0.9645, -0.5015, -0.3673, -0.3456, -0.4631, -0.3978, 0.0117, 0.5664, 0.2968, 0.1793, 0.3206, 0.5449, 0.5158, 0.4644, 0.269, 0.1366, 0.1534, 0.1158, 0.3267, 0.5039, 0.115, 0.0147, 0.7567, 0.9795, 1.0498, 1.1325, 1.2234, 1.4091, 1.6502, 1.5846, 1.5487, 1.4248, 1.446, 1.2075, 1.2742, 1.1094, 1.0741, 1.2273, 1.2225, 1.4195, 2.4852, 2.7206, 3.3633, 4.0459, 4.1, 4.3043, 3.7343, 3.8002, 4.1399, 4.6035, 3.6583, 3.8157, 5.8128, 7.369, 7.7637, 8.4539, 10.1608, 9.5394, 11.8596, 13.0674, 15.5248, 11.1988, 6.0331, 9.9649, 6.3994, 3.8807, 8.6133, 13.4214, 16.4594, 18.126, 24.3679, 31.969, 19.5993, 54.4249, 65.0831, 58.4542, 317.7419, 116.7382, -105.2137, -109.9967, -186.1139, -205.9887, -244.992, -243.6687], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0233, -28.0788, -49.4634, 279.4875, 24.5116, 129.9227, 329.2659, 106.4524, -37.5146, 21.693, 233.7222, 21.968, -41.6397, -14.133, -59.5398, 385.6348, 162.0951, -36.5259, -49.8949, -27.2472, -38.3284, -36.8357, -30.9307, 55.3835, -18.1592, -53.2993, -35.6101, -46.9733, 273.976, 19.5441, 4.3204, -41.2469, 73.1544, 62.517, -2.6792, 102.0022, 39.5424, 166.051, -50.7851, -39.5858, -72.0884, 22.4016, -48.6729, -89.7093, -56.9023, -60.4307, -69.7136, -58.6947, 31.4895, -85.7371, -68.8566, -55.6821, -5.434, 80.4868, 232.51, 4.3255, 58.0332, 157.3627, -23.7116, 119.8224, -29.4844, -37.1422, -87.9288, 108.83, -12.9503, -29.0479, -29.0976, -13.6579, 102.4166, 4.9071, 52.7963, 587.4161, 424.1956, 22.4091, 469.2779, 120.1457, 221.9235, 181.8057, 96.436, 41.1839, 81.9149, 204.2211, 102.7955, 109.6854, 38.7494, 6.1203, 25.7319, 201.0711, 204.6298, 258.7409, 417.787, 29.3478, 157.6492, -2.1703, 191.6938, 1.9742, -24.8894, -32.586, -82.1084, -12.0828, 1.5029, 67.448, 27.2628, 117.7767, 261.037, 52.9614, 39.2507, 80.0349, -35.9342, -37.1145, -45.861, 154.2117, 969.2643, 103.2535, 93.4266, 193.9356, -6.9803, 32.8019, 279.713, 598.15, 167.1965, 145.1593, 175.7316, 343.7786, 230.0261, -1.3337, 57.2931, -22.1643, 112.3036, 46.5313, -14.0892, -34.1633, -94.6858, -96.3285, -87.2348, -80.5164, -81.1554, -55.9824, -29.8901, -13.8522, 9.4958, -28.772], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.72, 33.94, 33.38, 33.38, 36.77, 34.28, 33.87, 32.53, 32.29, 30.85, 28.7, 29.14, 29.03, 28.84, 29.43, 32.98, 33.68, 33.33, 33.28, 32.09, 30.14, 29.57, 30.36, 30.38, 26.32, 26.26, 27.53, 27.76, 28.89, 29.91, 31.11, 32.14, 35.71, 35.64, 35.8, 37.85, 36.87, 36.73, 37.38, 38.76, 38.99, 38.63, 36.77, 36.74, 36.26, 39.99, 40.88, 41.06, 40.84, 41.59, 42.22, 40.43, 37.18, 38.91, 38.77, 34.6, 34.68, 34.66, 34.46, 33.75, 36.79, 37.02, 37.03, 38.82, 39.97, 37.22, 35.97, 35.77, 36.43, 35.89, 33.64, 34.33, 34.71, 35.74, 37.93, 38.54, 39.86, 39.85, 39.63, 40.08, 35.37, 35.63, 37.59, 36.83, 34.62, 31.24, 28.89, 28.96, 33.09, 32.93, 33.88, 35.59, 34.11, 33.74, 33.91, 35.46, 38.98, 39.05, 42.95, 42.55, 43.69, 43.4, 44.11, 44.25, 46.07, 47.1, 47.67, 47.36, 46.52, 49.93, 52.48, 52.52, 55.42, 76.5, 77.29, 77.55, 80.35, 80.93, 82.17, 82.92, 82.81, 82.73, 88.43, 88.76, 88.52, 89.59, 91.56, 92.98, 98.0, 102.14, 103.11, 107.47, 111.68, 102.14, 103.15, 104.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9456, 0.6286, 0.4571, 0.5014, 1.0224, 0.9503, 0.9823, 1.0384, 0.9226, 1.0629, 0.9449, 1.2741, 1.3039, 1.1321, 0.9201, 0.4245, 0.6764, 0.749, 0.9362, 0.8575, 0.6842, 0.46, 0.8101, 0.8725, 1.012, 1.045, 1.3203, 1.165, 0.8333, 0.5358, 0.2797, -0.0413, 0.381, 0.3868, 0.256, -0.1425, -0.0634, -0.0018, 0.2574, 0.0201, 0.142, 0.1729, 0.1359, 0.0264, 0.1151, -0.2753, 0.0612, -0.0505, -0.0685, 0.1339, -0.0737, 0.007, 0.1368, 0.386, 0.4097, 0.4506, 0.3702, 0.3925, 0.6111, 0.8297, 0.4048, 0.5015, 0.552, 0.8966, 0.6149, 0.2659, 0.1283, 0.2738, 0.4814, 0.5204, 0.5871, 0.7965, 0.6448, 0.9893, 1.3319, 1.503, 1.8341, 1.8295, 1.6962, 1.8825, 1.8252, 1.6849, 1.2618, 1.483, 1.4748, 1.1784, 1.1612, 1.1655, 1.7156, 1.8236, 1.5664, 1.9429, 2.0843, 2.1774, 2.4493, 2.7581, 1.886, 1.7553, 1.2041, 1.332, 1.6099, 1.6299, 1.2122, 1.4455, 1.8444, 2.2686, 2.5379, 2.5617, 2.6951, 1.9714, 2.4344, 2.6846, 3.0232, 1.3058, 1.038, 1.2855, 0.8133, 0.7021, 1.1319, 1.3652, 1.5082, 1.5615, 2.2944, 2.0614, 2.1311, 2.5363, 2.051, 1.7223, 2.3029, 1.4729, 1.0277, 0.5758, 0.1816, 0.1354, 0.0664, -0.0471], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1777, 11.0817, 11.0195, 11.0891, 11.0393, 12.5732, 16.8205, 16.3017, 15.6169, 15.3932, 14.7207, 12.9732, 11.6641, 10.5, 9.6937, 8.9447, 8.5096, 7.722, 11.5836, 12.3964, 12.2305, 11.6949, 11.0825, 9.7618, 8.2618, 7.6976, 7.0639, 6.6329, 6.6507, 6.1152, 5.807, 6.9577, 7.897, 12.6356, 12.3192, 11.9305, 11.0264, 10.9311, 11.8556, 12.1451, 12.3922, 12.7343, 13.8474, 15.2087, 16.4936, 17.376, 18.7531, 18.9346, 16.5768, 13.7239, 10.8382, 11.5938, 13.2106, 14.1404, 12.7521, 10.3051, 10.8602, 12.0597, 13.0553, 10.3636, 10.5665, 10.7661, 9.6794, 8.0471, 8.1495, 8.1495, 11.8225, 11.7851, 11.3667, 10.7151, 12.0312, 10.8997, 10.3094, 10.4107, 10.6903, 10.6234, 10.5565, 10.2542, 9.7696, 9.6961, 11.2575, 17.4188, 20.6523, 25.8944, 27.5326, 26.4532, 28.8108, 27.4061, 25.0548, 22.8871, 20.9454, 19.119, 16.7036, 13.5081, 10.5718, 16.5871, 17.7495, 16.3198, 20.9854, 22.951, 26.2292, 30.5476, 34.8817, 32.6091, 30.5125, 28.5382, 26.0226, 23.1721, 20.8669, 18.5107, 16.355, 20.9595, 27.841, 32.0788, 33.549, 37.6849, 36.0312, 39.1136, 41.7392, 46.3398, 43.5791, 41.1629, 38.3221, 35.4479, 32.8294, 29.8156, 27.0322, 24.6298, 25.3419, 40.3336, 38.4963, 41.1837, 47.3905, 45.7916, 43.0738, 45.7689, 42.8477, 39.4419, 36.2811, 34.8872, 34.3012, 34.6106, 35.7865], "mkt_dynamics": [-0.155188, -0.550176, -0.647532, -0.780765, -0.553877, -0.533168, -0.789324, -0.926311, -1.079571, -1.187326, -1.21437, -1.166893, -1.167415, -0.801024, -0.444549, -0.181752, -0.002003, 0.26459, 0.549603, 0.869441, 1.035827, 0.934109, 0.757131, 0.491086, 0.598505, 0.725407, 0.910886, 1.210713, 1.055275, 1.094513, 1.101245, 1.178312, 1.366018, 1.315581, 1.30401, 0.944582, 0.68649, 0.458613, 0.331749, 0.269819, 0.05015, -0.235651, -0.405515, -0.338174, -0.051304, 0.20449, 0.546644, 0.77379, 0.706798, 0.857499, 0.355553, -0.182054, -0.600606, -1.094245, -1.255671, -1.372698, -1.428746, -1.486745, -1.459918, -1.451949, -1.39286, -1.330867, -1.327234, -1.362363, -1.301346, -1.189305, -1.153433, -1.040018, -1.03825, -0.885734, -0.774069, -0.724265, -0.663733, -0.54425, -0.347763, -0.035084, 0.237418, 0.332609, 0.499403, 0.789587, 0.88256, 0.987983, 1.134853, 1.171121, 1.384027, 1.306669, 0.994343, 0.515721, 0.213793, 0.011054, -0.034408, 0.195116, 0.158053, 0.397266, 0.820747, 1.181703, 1.691899, 1.971448, 2.014382, 2.007151, 1.962314, 1.905916, 1.861413, 1.696183, 1.487677, 1.235291, 1.000176, 0.739748, 0.743046, 0.833455, 0.891922, 1.06143, 1.042945, 1.161741, 1.363321, 1.608325, 1.778864, 1.801373, 1.593091, 1.233727, 1.012569, 0.818342, 0.619375, 0.533652, 0.512798, 0.686113, 1.076818, 1.489251, 1.775374, 1.797042, 1.860747, 1.893417, 1.947297, 1.800409, 1.404601, 1.021817, 0.440736, 0.059432, -0.071756, -0.174472, -0.047645, 0.163164, 0.576, 1.023599, 1.31101, 1.616121, 1.550384, 1.371814, 1.372594, 1.161537, 0.955724, 0.621613, 0.026415, -0.439416, -0.780565, -1.040802], "market_activity_top_line": [6682.58956, 6649.409015, 6653.992804, 6650.960444, 6676.323989, 6648.703813, 6604.370515, 6544.17334, 6523.207026, 6480.871003, 6416.093076, 6374.914182, 6346.198316, 6338.331961, 6335.125977, 6332.822348, 6399.840267, 6537.071354, 6720.046126, 7001.419303, 7042.555729, 6929.677311, 6749.095934, 6705.117321, 6790.202424, 6862.871843, 7025.113835, 7189.659538, 7256.13597, 7346.636068, 7384.81071, 7585.227474, 7781.69502, 7883.713379, 7872.524317, 7634.262175, 7610.806863, 7612.242862, 7664.209357, 7706.33304, 7726.407585, 7613.768617, 7676.385775, 7768.860449, 7943.608105, 8126.582845, 8435.599772, 8600.474349, 8572.830664, 8383.274024, 8195.901412, 7968.648837, 7903.482322, 7875.392041, 7825.18212, 7726.853551, 7652.542592, 7581.586237, 7536.819189, 7461.796955, 7398.823734, 7338.143524, 7273.577928, 7197.03765, 7129.754383, 7016.960946, 6936.301705, 6841.714481, 6743.263071, 6665.417016, 6564.216093, 6471.996192, 6393.067349, 6341.580466, 6295.730617, 6257.948798, 6216.568201, 6182.225912, 6199.752637, 6393.258301, 6341.59095, 6339.287272, 6348.831055, 6523.907617, 6536.413151, 6384.612225, 6266.049556, 6190.029474, 6198.4598, 6210.871263, 6231.745054, 6399.511165, 6472.569368, 6689.440527, 7066.579264, 7492.094531, 8054.182617, 8580.729037, 8927.920378, 9352.448275, 9683.514258, 9876.691016, 9820.08724, 9950.736393, 10064.931055, 10029.060091, 10035.312825, 10088.954818, 10574.364648, 11132.503581, 11493.846029, 12152.686849, 12832.918815, 13600.030664, 14630.744857, 15981.335742, 16467.074805, 16796.824349, 16457.202018, 16343.994532, 16730.019011, 17274.665104, 17321.395964, 17765.340495, 18753.724089, 20457.442578, 22634.860417, 24842.933333, 27406.666667, 28470.333333, 30756.0, 33576.333333, 37888.0, 37430.0, 36216.666667, 36085.333333, 34800.818182, 34209.818182, 34719.636364, 36482.333333, 39649.0, 42967.666667, 50441.666667, 56109.0, 62101.0, 70661.666667, 74885.0, 75803.0, 83073.666667, 83467.0, 80325.0, 75718.090909, 71122.454545, 66307.181818, 62531.404762, 60593.666667], "market_activity_min_gap": [2.410455, 1.366197, 1.504802, 1.476014, 2.418305, 1.796055, -0.200818, -3.618128, -5.015452, -7.404032, -10.17806, -10.423611, -9.267621, -6.865398, -6.115391, -5.190472, -4.150218, -3.288805, -2.439492, -1.1009, -0.479957, -0.223647, -0.18162, -0.100597, 0.198155, 0.763893, 1.27243, 1.853921, 2.314516, 2.82727, 3.045971, 3.500929, 4.123834, 4.593746, 5.08397, 5.001176, 4.962958, 4.786072, 4.818469, 4.617674, 4.108665, 3.587975, 3.328808, 3.221578, 3.209035, 3.195997, 3.371703, 3.541411, 3.623218, 3.702068, 3.375524, -0.570273, -2.577717, -3.521891, -4.439475, -7.91204, -10.286056, -12.217758, -11.833416, -12.747938, -12.370464, -11.852951, -11.780461, -12.694059, -12.74224, -16.067909, -16.515664, -17.517154, -18.265899, -17.431067, -18.091053, -18.47224, -17.532746, -14.960269, -13.350362, -11.464391, -9.742313, -7.98449, -6.514898, -4.969487, -4.237824, -3.658294, -2.62177, -1.174825, -0.515088, -0.519008, -1.080738, -2.871424, -2.480176, -1.28037, 0.426855, 0.97679, 1.371756, 1.912296, 2.789903, 3.405655, 4.52244, 5.523811, 6.321061, 7.394768, 8.148824, 8.757588, 9.080494, 9.696573, 10.235192, 10.525907, 10.675228, 10.764977, 11.377296, 12.155511, 12.41395, 12.977915, 13.586127, 14.503271, 15.428483, 16.33487, 16.468312, 16.500349, 16.094408, 15.743052, 15.600717, 15.463747, 14.826749, 14.468531, 14.57874, 15.177731, 16.175555, 17.220151, 18.4445, 19.13634, 20.347729, 21.657561, 23.259243, 23.169127, 22.677147, 22.362442, 21.330909, 20.081452, 19.619357, 19.49699, 19.430551, 19.492732, 20.729934, 21.696335, 22.883593, 24.731115, 25.48274, 25.614744, 26.471949, 26.172804, 25.314403, 23.736109, 21.327011, 16.09893, 0.752186, -11.851273], "market_activity": [null, null, null, null, 2.1906, 2.03895, 1.0841, -0.441475, -1.950662, -3.121181, -4.200691, -4.68257, -5.087985, -4.896318, -4.082034, -3.231167, -1.295833, 2.203783, 7.219842, 14.703246, 18.250948, 16.220849, 9.796474, 2.603537, -0.159006, 0.946097, 6.371523, 12.387862, 15.344531, 17.282615, 16.658308, 17.352879, 19.820639, 21.35082, 21.322935, 15.154317, 9.410509, 5.227979, 3.73059, 5.761395, 6.973847, 5.585149, 4.993549, 5.382325, 7.696537, 12.555894, 18.536372, 22.580086, 21.989968, 16.906259, 8.565204, 1.597152, -2.344699, -4.601049, -5.569525, -5.173662, -5.314181, -6.033016, -6.506908, -6.718129, -6.895314, -6.979257, -7.315629, -7.633814, -7.864982, -8.583866, -9.155283, -9.685542, -10.010046, -10.172298, -10.253424, -10.293987, -10.314268, -10.200959, -9.518155, -8.538727, -7.603639, -6.934044, -5.793747, -1.237624, 0.892563, 2.482382, 3.427491, 4.64377, 6.299385, 4.497543, 1.474946, -3.339402, -5.564051, -4.703325, -2.338688, 2.944231, 6.833966, 12.478808, 21.698704, 31.047077, 44.059063, 55.646207, 60.824528, 63.394014, 61.510757, 56.321079, 48.484764, 41.391032, 35.509641, 29.724821, 26.638535, 23.921593, 26.646921, 34.164386, 41.211868, 50.897384, 57.714842, 63.189446, 72.034973, 81.675561, 84.232306, 80.773203, 67.531951, 50.758601, 41.339125, 37.617038, 36.477794, 38.500197, 43.270873, 53.176062, 71.190481, 82.940965, 91.470483, 95.735241, 97.867621, 98.93381, 99.466905, 99.733453, 89.336476, 73.177238, 51.210494, 37.826072, 30.794286, 31.985343, 45.012347, 62.976873, 81.488437, 90.744218, 95.372109, 97.686055, 98.843027, 99.421514, 99.710757, 89.624403, 75.732577, 58.810288, 41.922469, 29.207585, 19.625267, 13.147209], "market_activity_raw": [null, null, null, null, 2.1906, 1.8873, 0.12925, -1.96705, -3.45985, -4.2917, -5.2802, -5.16445, -5.4934, -4.70465, -3.26775, -2.3803, 0.6395, 5.7034, 12.2359, 22.18665, 21.79865, 14.19075, 3.3721, -4.5894, -2.92155, 2.0512, 11.79695, 18.4042, 18.3012, 19.2207, 16.034, 18.04745, 22.2884, 22.881, 21.29505, 8.9857, 3.6667, 1.04545, 2.2332, 7.7922, 8.1863, 4.19645, 4.40195, 5.7711, 10.01075, 17.41525, 24.51685, 26.6238, 21.39985, 11.82255, 0.22415, -5.3709, -6.28655, -6.8574, -6.538, -4.7778, -5.4547, -6.75185, -6.9808, -6.92935, -7.0725, -7.0632, -7.652, -7.952, -8.09615, -9.30275, -9.7267, -10.2158, -10.33455, -10.33455, -10.33455, -10.33455, -10.33455, -10.08765, -8.83535, -7.5593, -6.66855, -6.26445, -4.65345, 3.3185, 3.02275, 4.0722, 4.3726, 5.86005, 7.955, 2.6957, -1.54765, -8.15375, -7.7887, -3.8426, 0.02595, 8.22715, 10.7237, 18.12365, 30.9186, 40.39545, 57.07105, 67.23335, 66.00285, 65.9635, 59.6275, 51.1314, 40.64845, 34.2973, 29.62825, 23.94, 23.55225, 21.20465, 29.37225, 41.68185, 48.25935, 60.5829, 64.5323, 68.66405, 80.8805, 91.31615, 86.78905, 77.3141, 54.2907, 33.98525, 31.91965, 33.89495, 35.33855, 40.5226, 48.04155, 63.08125, 89.2049, 94.69145, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.9395, 57.018, 29.24375, 24.44165, 23.7625, 33.1764, 58.03935, 80.9414, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.53805, 61.84075, 41.888, 25.03465, 16.4927, 10.04295, 6.66915], "market_activity_distance": [4.469102, 3.971786, 3.843078, 3.577652, 3.534884, 2.872928, 2.028521, 0.980478, 0.419834, -0.267265, -0.95564, -1.431075, -1.614755, -1.689058, -1.826479, -1.967168, -1.113596, 0.893946, 3.518199, 7.509223, 8.190091, 6.639319, 4.023702, 3.482332, 4.403086, 5.464385, 7.739672, 9.993958, 10.735002, 11.661872, 11.597374, 13.695895, 15.812417, 16.540184, 15.884321, 11.964865, 10.930197, 10.04325, 9.874505, 9.432904, 8.613989, 6.28076, 6.249431, 6.710363, 8.188788, 9.709666, 12.665101, 13.841395, 12.804746, 10.067404, 7.324441, 4.216105, 2.834938, 1.973855, 1.258993, 0.253437, -0.421598, -1.012158, -1.469644, -2.018342, -2.516669, -2.759611, -2.954994, -3.271178, -3.593424, -4.487431, -4.993784, -5.531378, -5.948416, -6.216285, -6.72021, -7.267438, -7.471211, -7.375963, -7.085431, -6.643239, -5.937524, -5.170409, -3.931668, -0.310457, -0.385124, -0.103721, 0.68368, 3.815034, 4.446139, 2.308322, 0.871235, 0.018369, 0.569033, 0.894313, 1.385165, 4.089498, 5.303172, 8.393322, 13.700986, 18.957049, 26.008495, 31.90338, 34.799137, 38.450298, 40.205844, 39.994406, 36.745872, 36.006658, 35.007836, 32.318781, 30.138272, 28.570531, 31.861459, 35.822694, 37.061457, 41.091965, 44.828227, 49.078315, 54.900524, 62.322422, 61.288033, 58.829935, 51.200337, 45.68495, 44.222532, 44.133556, 40.39477, 39.743723, 42.726629, 49.853714, 59.137793, 67.4138, 76.121655, 75.79912, 80.90371, 87.222024, 98.23262, 88.007636, 75.421401, 67.635103, 56.429802, 49.186218, 46.007077, 47.339249, 53.295932, 59.151404, 76.199611, 85.441901, 93.771676, 106.449436, 106.445956, 98.503023, 103.311405, 93.966576, 78.995389, 63.460452, 50.080724, 37.195788, 27.466834, 22.37766], "market_activity_roc": [null, null, null, null, -0.09376, -0.010605, -0.745752, -1.605589, -2.293432, -2.524294, -2.850801, -2.58641, -2.713523, -2.199381, -1.261938, -0.660273, 0.845261, 3.135516, 6.075967, 10.557646, 10.04268, 6.005839, 0.432286, -4.232027, -3.583263, -0.964049, 4.089702, 7.226454, 6.861851, 7.049006, 5.120157, 5.501901, 7.24296, 7.31052, 6.60428, 0.64645, -2.196027, -3.443435, -2.646101, 0.944045, 1.518902, 0.020043, 0.158874, 0.811377, 2.811145, 6.735353, 9.890253, 10.704452, 7.921118, 3.158661, -2.841509, -7.346403, -7.807787, -6.058277, -4.523228, -3.034332, -3.175053, -3.730682, -3.685064, -3.43033, -3.315484, -3.210973, -3.492737, -3.548198, -3.63665, -4.376891, -4.637006, -4.937075, -5.420822, -5.009917, -5.364323, -5.403884, -5.193268, -4.858459, -4.090138, -3.307286, -2.76079, -2.512852, -1.524493, 2.162202, 2.011122, 2.540531, 2.404587, 2.043548, 3.072134, 0.714985, -1.303886, -5.117763, -5.170318, -2.721245, -0.547466, 3.384179, 4.422221, 7.705348, 13.396476, 17.072919, 24.435632, 28.272746, 26.340059, 24.83089, 20.229634, 15.103169, 9.992998, 6.397128, 3.938826, 1.542714, 2.191687, 1.389027, 5.061471, 11.002462, 14.534008, 20.45536, 21.358769, 22.165069, 27.291986, 31.504547, 28.319013, 23.505783, 12.483692, 2.269265, 1.596788, 2.844828, 5.25116, 8.696442, 12.096251, 18.424539, 30.675729, 39.839331, 46.139863, 39.168585, 35.878903, 35.154464, 38.243736, 31.470185, 17.754801, 7.472525, -8.148178, -8.603211, -4.13354, 1.10017, 13.931229, 25.600395, 45.28282, 53.797729, 56.626901, 64.453116, 48.458616, 35.099538, 33.771866, 18.122037, 7.264472, -0.112013, -14.386282, -20.558805, -22.152002, -19.974651], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2427, 1.181, 4.2042, 6.8763, 10.2495, 1.1175, -3.5988, -5.641, -4.1955, 4.2852, 3.3152, 3.8785, 4.7307, 2.5313, 4.7504, 2.609, 7.6692, 7.808, 4.2796, 0.1989, -8.9796, -3.657, -1.826, 1.5461, 0.5166, -2.5423, -6.3633, 0.3438, 1.7193, 4.1247, 4.6061, 8.4553, 5.2739, -1.5393, -6.7854, -10.5953, -15.4486, -5.9961, -5.24, -6.994, -12.6135, -10.403, -8.6519, -2.8617, -6.6228, -3.8937, -3.2446, -3.8086, -5.5195, -3.4749, -9.3469, -1.956, -3.8272, -4.2702, -0.2862, -3.8187, -2.3302, 0.1125, 4.9162, 4.5813, 4.7245, 2.5259, 2.4144, 6.9285, 10.624, 1.1562, 2.8047, 3.4707, 9.534, 3.2448, -3.1332, -5.4281, -2.1997, 1.7769, 2.242, 3.1911, 6.5876, 3.1526, 8.5736, 12.8211, 14.067, 16.4554, 15.8386, 13.7702, 14.8635, 13.5143, 11.3224, 2.0388, 5.0603, 5.0269, -0.8174, -0.1364, 0.7051, 7.3625, 8.0881, 3.933, 7.5426, 8.2356, 9.1742, 10.187, 10.8134, -1.4791, -0.8052, -10.0752, -6.4958, -2.085, -0.897, -7.7021, -3.6505, 1.1262, 5.1447, 7.0501, 7.4881, 8.639, -0.2262, 3.9553, 5.5079, 7.4689, -14.9163, -15.3281, -9.9737, -15.1179, -14.3502, -6.8728, -2.7151, -0.1344, 1.2095, 8.0509, 7.3154, 8.3681, 10.5196, 3.0937, -1.2535, 4.8243, -6.9209, -11.3455, -16.2027, -19.8317, -18.2795, -17.6449, -17.4069], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.752518, 0.592334, 0.395775, 0.223437, 0.136316, 0.265979, 0.323108, 0.367201, 0.410457, 0.398987, 0.400099, 0.384272, 0.442075, 0.47219, 0.416631, 0.332667, 0.175858, 0.114208, 0.080645, 0.114896, 0.116474, 0.077786, 0.003073, 0.035825, 0.092903, 0.170608, 0.221346, 0.293482, 0.31895, 0.260476, 0.171405, 0.061623, -0.025242, -0.029511, -0.04522, -0.090362, -0.134461, -0.169497, -0.198771, -0.197159, -0.2343, -0.261835, -0.28402, -0.300709, -0.314813, -0.317995, -0.326348, -0.329987, -0.331908, -0.332812, -0.317051, -0.300781, -0.288945, -0.279421, -0.210636, -0.15486, -0.125348, -0.129491, -0.131137, -0.07885, 0.010204, -0.038836, -0.02147, 0.029888, 0.149311, 0.172236, 0.137648, 0.103015, 0.112078, 0.172402, 0.217159, 0.256187, 0.337, 0.331479, 0.404408, 0.469196, 0.504363, 0.543075, 0.589068, 0.602198, 0.648125, 0.690133, 0.700225, 0.658444, 0.652851, 0.646356, 0.604915, 0.557912, 0.516026, 0.546889, 0.56729, 0.544088, 0.560203, 0.542946, 0.54406, 0.561248, 0.59678, 0.605511, 0.617089, 0.55906, 0.529287, 0.533576, 0.539338, 0.494418, 0.480849, 0.505179, 0.568333, 0.611446, 0.648044, 0.682248, 0.699057, 0.762804, 0.816029, 0.889617, 0.830067, 0.747025, 0.707805, 0.596015, 0.486597, 0.471932, 0.510979, 0.570594, 0.622242, 0.705845, 0.736336, 0.754212, 0.762883, 0.738133, 0.679963, 0.691484, 0.614484, 0.515206, 0.327508, 0.117005, -0.020614, -0.120912, -0.200416], "smi": [null, null, null, 0.085, 0.1373, 0.1712, 0.1864, 0.1927, 0.1936, 0.1944, 0.2028, 0.2169, 0.225, 0.2315, 0.232, 0.237, 0.249, 0.2755, 0.3125, 0.355, 0.4, 0.431, 0.4455, 0.4485, 0.459, 0.4865, 0.525, 0.5655, 0.604, 0.64, 0.675, 0.724, 0.7875, 0.859, 0.9165, 0.9385, 0.9365, 0.9205, 0.894, 0.8635, 0.826, 0.772, 0.729, 0.6955, 0.672, 0.6775, 0.6985, 0.7235, 0.7525, 0.769, 0.777, 0.786, 0.7745, 0.7515, 0.7185, 0.6555, 0.574, 0.48, 0.392, 0.323, 0.2715, 0.237, 0.2035, 0.166, 0.1265, 0.1015, 0.089, 0.085, 0.075, 0.0615, 0.044, 0.0245, 0.015, 0.0145, 0.0205, 0.04, 0.0575, 0.0785, 0.1055, 0.146, 0.1855, 0.222, 0.255, 0.295, 0.3325, 0.3495, 0.3605, 0.3615, 0.3605, 0.3505, 0.3465, 0.3585, 0.3765, 0.3985, 0.436, 0.492, 0.562, 0.64, 0.714, 0.7815, 0.8445, 0.895, 0.9395, 0.9705, 0.9865, 0.9915, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.99, 0.9725, 0.952, 0.9305, 0.91, 0.89, 0.87, 0.85, 0.838, 0.832, 0.84, 0.8575, 0.878, 0.8995, 0.92, 0.938, 0.9545, 0.97, 0.975, 0.9665, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.922, 0.9255, 0.93, 0.937, 0.9515, 0.9675, 0.982, 0.9885, 0.9765, 0.936, 0.882, 0.8215, 0.752], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.202586, 2.558135, 5.796734, 5.096076, 7.455281, 2.763546, 1.517449, -1.33877, 0.820505, -1.273871, -4.307356, -1.223409, 0.094366, 2.495384, 2.370136, 2.200361, 2.68843, 4.515248, 7.033002, 10.807345, 6.070697, 2.632681, 1.339944, 1.936281, 7.257885, 6.433452, 6.547479, 7.487944, 6.803333, 8.376164, 7.314214, 11.337556, 12.881677, 11.900761, 10.087928, 4.447403, 6.751932, 7.415677, 9.256065, 8.383837, 6.919572, 4.647162, 8.179049, 8.454499, 10.741902, 11.350386, 15.187557, 13.47609, 10.453962, 7.282243, 3.718616, -2.278764, 2.771009, 2.32866, -0.163047, -6.460807, -6.894271, -7.122807, -3.931178, -7.797891, -6.64423, -6.462796, -7.640919, -9.561794, -8.960002, -14.70487, -10.948152, -13.0831, -13.738852, -12.257737, -15.204481, -13.87769, -12.738119, -9.952727, -9.771079, -9.346528, -10.33025, -10.073219, -7.679004, -4.734919, -8.992026, -7.826444, -6.568301, -1.193832, -3.317018, -7.696674, -10.575095, -9.116655, -6.498893, -5.830982, -4.620508, -1.316253, -2.62542, 1.650269, 6.638464, 9.506528, 14.772657, 17.740559, 17.998719, 21.669673, 23.034879, 22.214202, 18.555971, 22.258571, 22.906286, 20.258797, 20.371003, 20.705641, 29.026934, 31.723733, 30.577556, 36.840818, 40.248151, 43.356501, 47.931608, 55.570396, 47.656461, 45.765021, 37.7766, 40.718665, 45.416344, 44.751967, 38.696395, 42.904463, 51.148776, 60.100501, 65.278291, 67.43633, 74.80839, 64.889476, 76.851829, 82.078204, 94.994627, 62.162614, 54.388863, 61.379315, 46.981027, 41.847846, 54.210101, 60.335048, 62.611036, 63.832464, 86.950754, 85.257971, 89.311147, 102.858814, 92.032645, 79.286051, 101.412653, 80.126232, 64.659029, 47.531513, 27.045064, 21.181445, 10.526142, 1.471064], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6269.190918, 6328.427246, 6654.228027, 6580.182129, 6886.237305, 6362.981934, 6195.145508, 5894.026855, 6155.654297, 5839.726563, 5494.180664, 5839.726563, 6022.372559, 6328.427246, 6397.536621, 6417.282227, 6491.327637, 6743.08252, 7024.455566, 7458.856445, 6950.410156, 6594.991211, 6382.727539, 6437.027344, 7157.737793, 7128.119629, 7226.84668, 7360.128906, 7261.401367, 7498.347168, 7409.492676, 7952.493652, 8085.775391, 7947.557129, 7745.166016, 7113.310547, 7468.729004, 7592.138184, 7893.256836, 7838.957031, 7641.501953, 7345.319824, 7853.766113, 7991.984375, 8258.548828, 8367.148438, 8890.404297, 8766.994141, 8372.084961, 7962.366211, 7552.647461, 6886.237305, 7562.52002, 7557.583984, 7305.829102, 6511.073242, 6555.500488, 6585.118652, 6965.219238, 6486.391113, 6639.418945, 6649.291504, 6545.62793, 6308.682129, 6397.536621, 5647.208008, 6096.417969, 5834.790527, 5716.317383, 5963.135742, 5538.60791, 5607.717285, 5755.808594, 6111.227051, 6135.90918, 6190.208984, 6061.863281, 6076.672363, 6397.536621, 6752.955078, 6140.845215, 6279.063477, 6358.045898, 6910.918945, 6525.882324, 5982.881348, 5696.571777, 5894.026855, 6200.082031, 6259.318359, 6362.981934, 6693.71875, 6501.200195, 7054.07373, 7705.674805, 8140.075684, 8905.212891, 9240.886719, 9250.758789, 9922.105469, 10085.005859, 10060.324219, 9542.004883, 10163.987305, 10297.269531, 9922.105469, 10015.896484, 10149.178711, 11565.916992, 12064.490234, 11827.544922, 13101.12793, 13782.347656, 14769.621094, 16201.168945, 17988.134766, 16625.697266, 16862.642578, 15470.585938, 16290.023438, 17805.490234, 18244.826172, 17074.90625, 18309.0, 20510.0, 23500.0, 26060.0, 27715.0, 30910.0, 28930.0, 34280.0, 38040.0, 44910.0, 34040.0, 32400.0, 36340.0, 31640.0, 30670.0, 37020.0, 41505.0, 44935.0, 47110.0, 62670.0, 63650.0, 69950.0, 83345.0, 78015.0, 74280.0, 95660.0, 81430.0, 73120.0, 61640.0, 49100.0, 46535.0, 42310.0, 37200.0], "trend_signal": [0.728536, 0.730667, 0.714262, 0.730893, 0.712899, 0.728488, 0.723536, 0.34547, 0.25569, 0.348018, 0.30569, 0.27894, 0.245458, 0.20403, 0.190185, 0.19675, 0.219542, 0.388452, 0.439774, 0.351595, 0.721554, 0.726637, 0.741649, 0.691595, 0.667964, 0.705435, 0.729012, 0.730411, 0.731792, 0.738839, 0.745411, 0.766429, 0.774821, 0.775589, 0.781327, 0.773339, 0.762649, 0.761042, 0.762869, 0.7605, 0.747887, 0.741631, 0.730655, 0.737357, 0.7475, 0.759458, 0.769363, 0.775119, 0.775631, 0.784643, 0.750696, 0.745554, 0.726637, 0.727554, 0.723155, 0.46375, 0.320327, 0.281863, 0.273077, 0.269387, 0.284423, 0.277738, 0.266143, 0.2625, 0.245131, 0.247065, 0.253619, 0.252089, 0.247696, 0.222476, 0.233077, 0.230131, 0.24144, 0.190804, 0.208185, 0.198661, 0.207065, 0.183798, 0.181756, 0.177482, 0.186268, 0.154077, 0.156464, 0.371381, 0.379131, 0.39444, 0.475952, 0.460607, 0.422792, 0.40422, 0.400137, 0.400173, 0.41403, 0.680048, 0.68475, 0.71525, 0.763024, 0.769345, 0.781083, 0.770637, 0.768595, 0.769583, 0.79628, 0.779667, 0.78444, 0.794577, 0.792036, 0.791631, 0.784387, 0.789381, 0.797113, 0.785101, 0.78456, 0.788899, 0.78781, 0.7855, 0.805048, 0.805042, 0.807685, 0.796679, 0.788905, 0.793363, 0.793982, 0.791655, 0.780351, 0.785185, 0.786917, 0.786488, 0.778375, 0.794065, 0.767702, 0.77194, 0.767458, 0.796375, 0.773488, 0.767, 0.782929, 0.769351, 0.758607, 0.757988, 0.781024, 0.782381, 0.769952, 0.802167, 0.773054, 0.779161, 0.79372, 0.773298, 0.768911, 0.796565, 0.798238, 0.795589, 0.78028, 0.760667, 0.773381, 0.772744], "smoothed_trend_signal": [0.729097, 0.725956, 0.720481, 0.708362, 0.681627, 0.63214, 0.559452, 0.475706, 0.399385, 0.342169, 0.302971, 0.274283, 0.251663, 0.237204, 0.236956, 0.256343, 0.296764, 0.355358, 0.427186, 0.505739, 0.580996, 0.640836, 0.678105, 0.695761, 0.703447, 0.709603, 0.717287, 0.725833, 0.734256, 0.742593, 0.75112, 0.759354, 0.766108, 0.770238, 0.771332, 0.769876, 0.766879, 0.763199, 0.759102, 0.754519, 0.749766, 0.745936, 0.744476, 0.746289, 0.75109, 0.757477, 0.763494, 0.767215, 0.767119, 0.762289, 0.752073, 0.734616, 0.705107, 0.65684, 0.586921, 0.502414, 0.419287, 0.353213, 0.310736, 0.288307, 0.277693, 0.271614, 0.266225, 0.26075, 0.255854, 0.252019, 0.248819, 0.245344, 0.241137, 0.236467, 0.231629, 0.226338, 0.220197, 0.213495, 0.207027, 0.201187, 0.195737, 0.190602, 0.186752, 0.186802, 0.195264, 0.217169, 0.254257, 0.301746, 0.349887, 0.389188, 0.414356, 0.425301, 0.426966, 0.428477, 0.440684, 0.471818, 0.522663, 0.584937, 0.645806, 0.695354, 0.730266, 0.752128, 0.764395, 0.7708, 0.774607, 0.777864, 0.781156, 0.784228, 0.786745, 0.788528, 0.789508, 0.789812, 0.789745, 0.789527, 0.789166, 0.788725, 0.788572, 0.78925, 0.791106, 0.793952, 0.796927, 0.798853, 0.798981, 0.797514, 0.795301, 0.793065, 0.790999, 0.789062, 0.787357, 0.786048, 0.785046, 0.783958, 0.782391, 0.780333, 0.77832, 0.777064, 0.776715, 0.776618, 0.775944, 0.774394, 0.772285, 0.770366, 0.769617, 0.770726, 0.773479, 0.776856, 0.779743, 0.78152, 0.782145, 0.78195, 0.781414, 0.781021, 0.781031, 0.787212, 0.789236, 0.786016, 0.777975, 0.77511, 0.773138, 0.772232], "avg_distance": [-61.616241247575964, -61.25356080713777, -59.25881240294578, -59.71216594132315, -57.838312011179596, -61.0419962168572, -62.06959179812374, -63.91322136432844, -62.31138075234314, -64.24568042253482, -66.36132031906818, -64.24568042253482, -63.12741174332912, -61.25356080713777, -60.830431632699245, -60.709537152528235, -60.25618660198047, -58.71479173616587, -56.99205665625475, -54.33239311123445, -57.44540720680252, -59.6214958312136, -60.921101742808794, -60.58864566630944, -56.176022671316574, -56.35736289153568, -55.752896484707684, -54.936862505892094, -55.54133190054971, -54.09060714484466, -54.63462780550198, -51.31004912577595, -50.494018128667385, -51.340273489714804, -52.579433655139304, -56.44803300164523, -54.27194736506375, -53.51636211412589, -51.672732554043776, -52.00518863054313, -53.21412741985838, -55.027532616001636, -51.91451852043358, -51.06826315938615, -49.43619519563238, -48.77128304263367, -45.567595849126455, -46.32318707572355, -48.74105867869481, -51.249603379605254, -53.75814808051569, -57.838312011179596, -53.697702334344996, -53.72792371657683, -55.269318576268844, -60.13529212793206, -59.863281797603406, -59.6819415773843, -57.35473709669298, -60.28641097204193, -59.34948251305533, -59.28903676688463, -59.92372753765151, -61.374452293356555, -60.830431632699245, -65.4243948479112, -62.67406119278135, -64.27590180476665, -65.00126567347269, -63.49009517771954, -66.08930998873953, -65.66618081430101, -64.75947671925327, -62.5833910826718, -62.43227223856195, -62.099816168185185, -62.88562578306192, -62.79495567295237, -60.830431632699245, -58.654345996117776, -62.40205086245268, -61.55579550140528, -61.07221759908904, -57.68719616102192, -60.04462201782251, -63.369200697548536, -65.12216015364369, -63.91322136432844, -62.039367434184875, -61.676686993746664, -61.0419962168572, -59.01702643655597, -60.195740861932364, -56.810716436035655, -52.82122260935872, -50.16155906433843, -45.476928726846516, -43.421731588654225, -43.36128883643574, -39.250900535710386, -38.2535263366757, -38.40464218683335, -41.57810501640172, -37.769954403896094, -36.95392042508051, -39.250900535710386, -38.67665551111422, -37.86062152617603, -29.18649736812979, -26.133932006562034, -27.584653768314883, -19.787012323084518, -15.616175294481465, -9.571493299223672, -0.8066960432382645, 10.134183867621603, 1.7925217617339366, 3.2432435234867727, -5.279764778279217, -0.2626753764583447, 9.015924151904754, 11.705803097375071, 4.542849435081966, 12.098713883533955, 25.57456014808463, 43.881139126279315, 59.554999388546335, 69.68790514403537, 89.24961746354441, 77.12686616694727, 109.88278507441936, 132.90376733462406, 174.9660407728172, 108.41336067483182, 98.37229394431701, 122.49534450421235, 93.7191166789565, 87.78019306395689, 126.65871363637704, 154.11858210366907, 175.1191058144409, 188.4357644357029, 283.7034463422947, 289.7035959739438, 328.2759864631165, 410.2882357650957, 377.6547688909226, 354.7868516723416, 485.688075268931, 398.5634535767202, 347.68463374100185, 277.3971666273982, 200.61974174894956, 184.91526847835777, 159.04727644395226, 127.76078193606767], "avg_trend_signal": 0.607829108974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 90398.7, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 100443.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.369)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.729097", "trend_signal": "0.728536", "avg_distance": "-40.983179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.725956", "trend_signal": "0.730667", "avg_distance": "-40.425541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.720481", "trend_signal": "0.714262", "avg_distance": "-37.358522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.708362", "trend_signal": "0.730893", "avg_distance": "-38.055574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.681627", "trend_signal": "0.712899", "avg_distance": "-35.174437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.632140", "trend_signal": "0.728488", "avg_distance": "-40.100251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.559452", "trend_signal": "0.723536", "avg_distance": "-41.680227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.475706", "trend_signal": "0.345470", "avg_distance": "-44.514893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.399385", "trend_signal": "0.255690", "avg_distance": "-42.051989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.342169", "trend_signal": "0.348018", "avg_distance": "-45.026065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.302971", "trend_signal": "0.305690", "avg_distance": "-48.278960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.274283", "trend_signal": "0.278940", "avg_distance": "-45.026065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.251663", "trend_signal": "0.245458", "avg_distance": "-43.306674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.237204", "trend_signal": "0.204030", "avg_distance": "-40.425541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.236956", "trend_signal": "0.190185", "avg_distance": "-39.774960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.256343", "trend_signal": "0.196750", "avg_distance": "-39.589079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.296764", "trend_signal": "0.219542", "avg_distance": "-38.892032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.355358", "trend_signal": "0.388452", "avg_distance": "-36.522065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.427186", "trend_signal": "0.439774", "avg_distance": "-33.873279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.505739", "trend_signal": "0.351595", "avg_distance": "-29.783923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.580996", "trend_signal": "0.721554", "avg_distance": "-34.570327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.640836", "trend_signal": "0.726637", "avg_distance": "-37.916165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.678105", "trend_signal": "0.741649", "avg_distance": "-39.914370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.695761", "trend_signal": "0.691595", "avg_distance": "-39.403203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.703447", "trend_signal": "0.667964", "avg_distance": "-32.618589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.709603", "trend_signal": "0.705435", "avg_distance": "-32.897408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.717287", "trend_signal": "0.729012", "avg_distance": "-31.968013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.725833", "trend_signal": "0.730411", "avg_distance": "-30.713322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.734256", "trend_signal": "0.731792", "avg_distance": "-31.642722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.742593", "trend_signal": "0.738839", "avg_distance": "-29.412165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.751120", "trend_signal": "0.745411", "avg_distance": "-30.248623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.759354", "trend_signal": "0.766429", "avg_distance": "-25.136928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.766108", "trend_signal": "0.774821", "avg_distance": "-23.882242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.770238", "trend_signal": "0.775589", "avg_distance": "-25.183399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771332", "trend_signal": "0.781327", "avg_distance": "-27.088666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769876", "trend_signal": "0.773339", "avg_distance": "-33.036818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.766879", "trend_signal": "0.762649", "avg_distance": "-29.690984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.763199", "trend_signal": "0.761042", "avg_distance": "-28.529237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.759102", "trend_signal": "0.762869", "avg_distance": "-25.694570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.754519", "trend_signal": "0.760500", "avg_distance": "-26.205737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.749766", "trend_signal": "0.747887", "avg_distance": "-28.064537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.745936", "trend_signal": "0.741631", "avg_distance": "-30.852732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.744476", "trend_signal": "0.730655", "avg_distance": "-26.066328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.746289", "trend_signal": "0.737357", "avg_distance": "-24.765170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.751090", "trend_signal": "0.747500", "avg_distance": "-22.255790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.757477", "trend_signal": "0.759458", "avg_distance": "-21.233456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.763494", "trend_signal": "0.769363", "avg_distance": "-16.307638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.767215", "trend_signal": "0.775119", "avg_distance": "-17.469394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.767119", "trend_signal": "0.775631", "avg_distance": "-21.186985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.762289", "trend_signal": "0.784643", "avg_distance": "-25.043989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.752073", "trend_signal": "0.750696", "avg_distance": "-28.900994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734616", "trend_signal": "0.745554", "avg_distance": "-35.174437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.705107", "trend_signal": "0.726637", "avg_distance": "-28.808056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.656840", "trend_signal": "0.727554", "avg_distance": "-28.854523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.586921", "trend_signal": "0.723155", "avg_distance": "-31.224489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.502414", "trend_signal": "0.463750", "avg_distance": "-38.706151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.419287", "trend_signal": "0.320327", "avg_distance": "-38.287922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.353213", "trend_signal": "0.281863", "avg_distance": "-38.009103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.310736", "trend_signal": "0.273077", "avg_distance": "-34.430918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.288307", "trend_signal": "0.269387", "avg_distance": "-38.938503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.277693", "trend_signal": "0.284423", "avg_distance": "-37.497932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.271614", "trend_signal": "0.277738", "avg_distance": "-37.404994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.266225", "trend_signal": "0.266143", "avg_distance": "-38.380860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.260750", "trend_signal": "0.262500", "avg_distance": "-40.611417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.255854", "trend_signal": "0.245131", "avg_distance": "-39.774960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.252019", "trend_signal": "0.247065", "avg_distance": "-46.838393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.248819", "trend_signal": "0.253619", "avg_distance": "-42.609627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.245344", "trend_signal": "0.252089", "avg_distance": "-45.072531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.241137", "trend_signal": "0.247696", "avg_distance": "-46.187812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.236467", "trend_signal": "0.222476", "avg_distance": "-43.864317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.231629", "trend_signal": "0.233077", "avg_distance": "-47.860731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.226338", "trend_signal": "0.230131", "avg_distance": "-47.210150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.220197", "trend_signal": "0.241440", "avg_distance": "-45.816050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.213495", "trend_signal": "0.190804", "avg_distance": "-42.470217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.207027", "trend_signal": "0.208185", "avg_distance": "-42.237865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.201187", "trend_signal": "0.198661", "avg_distance": "-41.726698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.195737", "trend_signal": "0.207065", "avg_distance": "-42.934917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.190602", "trend_signal": "0.183798", "avg_distance": "-42.795508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.186752", "trend_signal": "0.181756", "avg_distance": "-39.774960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.186802", "trend_signal": "0.177482", "avg_distance": "-36.429127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.195264", "trend_signal": "0.186268", "avg_distance": "-42.191398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.217169", "trend_signal": "0.154077", "avg_distance": "-40.890241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.254257", "trend_signal": "0.156464", "avg_distance": "-40.146717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.301746", "trend_signal": "0.371381", "avg_distance": "-34.942089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.349887", "trend_signal": "0.379131", "avg_distance": "-38.566741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.389188", "trend_signal": "0.394440", "avg_distance": "-43.678436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.414356", "trend_signal": "0.475952", "avg_distance": "-46.373693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.425301", "trend_signal": "0.460607", "avg_distance": "-44.514893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.426966", "trend_signal": "0.422792", "avg_distance": "-41.633755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.428477", "trend_signal": "0.404220", "avg_distance": "-41.076117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.440684", "trend_signal": "0.400137", "avg_distance": "-40.100251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.471818", "trend_signal": "0.400173", "avg_distance": "-36.986765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.522663", "trend_signal": "0.414030", "avg_distance": "-38.799093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.584937", "trend_signal": "0.680048", "avg_distance": "-33.594460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.645806", "trend_signal": "0.684750", "avg_distance": "-27.460427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.695354", "trend_signal": "0.715250", "avg_distance": "-23.371071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.730266", "trend_signal": "0.763024", "avg_distance": "-16.168233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.752128", "trend_signal": "0.769345", "avg_distance": "-13.008271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.764395", "trend_signal": "0.781083", "avg_distance": "-12.915338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.770800", "trend_signal": "0.770637", "avg_distance": "-6.595424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.774607", "trend_signal": "0.768595", "avg_distance": "-5.061914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.777864", "trend_signal": "0.769583", "avg_distance": "-5.294262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.781156", "trend_signal": "0.796280", "avg_distance": "-10.173609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.784228", "trend_signal": "0.779667", "avg_distance": "-4.318400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.786745", "trend_signal": "0.784440", "avg_distance": "-3.063710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.788528", "trend_signal": "0.794577", "avg_distance": "-6.595424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.789508", "trend_signal": "0.792036", "avg_distance": "-5.712495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.789812", "trend_signal": "0.791631", "avg_distance": "-4.457805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.789745", "trend_signal": "0.784387", "avg_distance": "8.879066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.789527", "trend_signal": "0.789381", "avg_distance": "13.572528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.789166", "trend_signal": "0.797113", "avg_distance": "11.341975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.788725", "trend_signal": "0.785101", "avg_distance": "23.331213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.788572", "trend_signal": "0.784560", "avg_distance": "29.744070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.789250", "trend_signal": "0.788899", "avg_distance": "39.038050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.791106", "trend_signal": "0.787810", "avg_distance": "52.514335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.793952", "trend_signal": "0.785500", "avg_distance": "69.336449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.796927", "trend_signal": "0.805048", "avg_distance": "56.510754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.798853", "trend_signal": "0.805042", "avg_distance": "58.741306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.798981", "trend_signal": "0.807685", "avg_distance": "45.636783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.797514", "trend_signal": "0.796679", "avg_distance": "53.350793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.795301", "trend_signal": "0.788905", "avg_distance": "67.617072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.793065", "trend_signal": "0.793363", "avg_distance": "71.752887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.790999", "trend_signal": "0.793982", "avg_distance": "60.739511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.789062", "trend_signal": "0.791655", "avg_distance": "72.357006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.787357", "trend_signal": "0.780351", "avg_distance": "93.076748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.786048", "trend_signal": "0.785185", "avg_distance": "121.223968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.785046", "trend_signal": "0.786917", "avg_distance": "145.323260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.783958", "trend_signal": "0.786488", "avg_distance": "160.903075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.782391", "trend_signal": "0.778375", "avg_distance": "190.980121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.780333", "trend_signal": "0.794065", "avg_distance": "172.340825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.778320", "trend_signal": "0.767702", "avg_distance": "222.704580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.777064", "trend_signal": "0.771940", "avg_distance": "258.100415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.776715", "trend_signal": "0.767458", "avg_distance": "322.773124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.776618", "trend_signal": "0.796375", "avg_distance": "220.445271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.775944", "trend_signal": "0.773488", "avg_distance": "205.006662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.774394", "trend_signal": "0.767000", "avg_distance": "242.096979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.772285", "trend_signal": "0.782929", "avg_distance": "197.852185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.770366", "trend_signal": "0.769351", "avg_distance": "188.720813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.769617", "trend_signal": "0.758607", "avg_distance": "248.498353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.770726", "trend_signal": "0.757988", "avg_distance": "290.719183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.773479", "trend_signal": "0.781024", "avg_distance": "323.008468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.776856", "trend_signal": "0.782381", "avg_distance": "343.483452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779743", "trend_signal": "0.769952", "avg_distance": "489.961961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.781520", "trend_signal": "0.802167", "avg_distance": "499.187471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.782145", "trend_signal": "0.773054", "avg_distance": "558.494322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.781950", "trend_signal": "0.779161", "avg_distance": "684.591984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.781414", "trend_signal": "0.793720", "avg_distance": "634.416505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.781021", "trend_signal": "0.773298", "avg_distance": "599.256015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.781031", "trend_signal": "0.768911", "avg_distance": "800.522757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.787212", "trend_signal": "0.796565", "avg_distance": "635.781824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.789236", "trend_signal": "0.798238", "avg_distance": "554.578672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.786016", "trend_signal": "0.795589", "avg_distance": "447.372696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.777975", "trend_signal": "0.780280", "avg_distance": "333.123782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.775110", "trend_signal": "0.760667", "avg_distance": "310.497255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.773138", "trend_signal": "0.773381", "avg_distance": "273.227438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772232", "trend_signal": "0.772744", "avg_distance": "228.150809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fb52a504-885b-4ff5-8aab-a93f2c29e77f/", "share_image": "https://sharemaestro.com/terminal/fb52a504-885b-4ff5-8aab-a93f2c29e77f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}