{"ticker": {"uuid": "fb52b720-12ed-4a6e-a114-ad0e7fa49156", "symbol": "9909", "name": "Powerlong Commercial Management Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9909 fell 3.95%, moving from 2.53 to 2.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.33 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.43"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.28, "close": 2.43, "volume": 624500}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.447818, "activity_20": 2.473095, "activity_30": 2.481376}, "trend_signal": 0, "fair_value": 2.657912, "relative_strength": 2.326992, "rate_of_change": -0.2402883460152096, "market_dynamics": -1.034284, "expectation": {"probability": 44.7801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.983838, "high": 4.24027, "low": 3.855623, "close": 3.992997, "volume": 5766450}, "trend_line": 5.232983, "activity_lines": {"activity_5": 3.939879, "activity_10": 4.15285, "activity_20": 4.540529, "activity_30": 4.894304}, "trend_signal": 0, "fair_value": 12.730301, "relative_strength": -10.543311, "rate_of_change": 0.12478807361234229, "market_dynamics": -1.263723, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.947205, "high": 4.139528, "low": 3.745724, "close": 4.066263, "volume": 4252050}, "trend_line": 5.235161, "activity_lines": {"activity_5": 3.980786, "activity_10": 4.100398, "activity_20": 4.462989, "activity_30": 4.819031}, "trend_signal": 0, "fair_value": 12.663153, "relative_strength": -11.560729, "rate_of_change": 0.04162062059058459, "market_dynamics": -1.208925, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.066263, "high": 4.066263, "low": 3.446667, "close": 3.513131, "volume": 3073600}, "trend_line": 5.218554, "activity_lines": {"activity_5": 3.837926, "activity_10": 3.960365, "activity_20": 4.344676, "activity_30": 4.707933}, "trend_signal": 0, "fair_value": 12.591609, "relative_strength": -18.434378, "rate_of_change": -0.3172204255036205, "market_dynamics": -1.152644, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.570101, "high": 3.930909, "low": 3.437172, "close": 3.684041, "volume": 3742000}, "trend_line": 5.16796, "activity_lines": {"activity_5": 3.779143, "activity_10": 3.881112, "activity_20": 4.2526, "activity_30": 4.608932}, "trend_signal": 0, "fair_value": 12.514154, "relative_strength": -14.43679, "rate_of_change": -0.9695022797502957, "market_dynamics": -1.219839, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.921414, "high": 3.921414, "low": 3.418182, "close": 3.513131, "volume": 3508853}, "trend_line": 5.023138, "activity_lines": {"activity_5": 3.664449, "activity_10": 3.787725, "activity_20": 4.151083, "activity_30": 4.502169}, "trend_signal": 0, "fair_value": 12.435497, "relative_strength": -15.894366, "rate_of_change": -2.802304971400699, "market_dynamics": -1.241969, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.551111, "high": 3.674545, "low": 3.370707, "close": 3.465657, "volume": 3772500}, "trend_line": 4.913062, "activity_lines": {"activity_5": 3.568364, "activity_10": 3.706087, "activity_20": 4.053871, "activity_30": 4.401686}, "trend_signal": 0, "fair_value": 12.35505, "relative_strength": -21.485086, "rate_of_change": -2.1913791737356263, "market_dynamics": -1.242689, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.475152, "high": 3.513131, "low": 3.228283, "close": 3.332727, "volume": 5920000}, "trend_line": 4.824198, "activity_lines": {"activity_5": 3.463125, "activity_10": 3.621856, "activity_20": 3.952572, "activity_30": 4.299729}, "trend_signal": 0, "fair_value": 12.27184, "relative_strength": -23.10863, "rate_of_change": -1.8087294644358254, "market_dynamics": -1.217419, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.342222, "high": 4.462626, "low": 3.057374, "close": 4.177778, "volume": 16585500}, "trend_line": 4.766249, "activity_lines": {"activity_5": 3.688471, "activity_10": 3.704775, "activity_20": 3.942355, "activity_30": 4.258024}, "trend_signal": 0, "fair_value": 12.185287, "relative_strength": -7.915082, "rate_of_change": -1.2012152071701827, "market_dynamics": -0.725044, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.320202, "high": 4.529091, "low": 3.83596, "close": 3.864445, "volume": 12493500}, "trend_line": 4.66275, "activity_lines": {"activity_5": 3.765064, "activity_10": 3.726033, "activity_20": 3.906564, "activity_30": 4.199844}, "trend_signal": 0, "fair_value": 12.091153, "relative_strength": -13.313452, "rate_of_change": -2.1714979641223158, "market_dynamics": -0.280979, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.845455, "high": 4.139798, "low": 3.494141, "close": 3.731515, "volume": 9532000}, "trend_line": 4.574662, "activity_lines": {"activity_5": 3.78532, "activity_10": 3.72013, "activity_20": 3.863173, "activity_30": 4.139764}, "trend_signal": 0, "fair_value": 12.000678, "relative_strength": -14.374811, "rate_of_change": -1.8891855664575616, "market_dynamics": 0.084609, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.684041, "high": 3.987879, "low": 3.380202, "close": 3.70303, "volume": 7743547}, "trend_line": 4.488678, "activity_lines": {"activity_5": 3.781522, "activity_10": 3.714468, "activity_20": 3.824856, "activity_30": 4.08353}, "trend_signal": 0, "fair_value": 11.887992, "relative_strength": -9.892411, "rate_of_change": -1.8795705562509282, "market_dynamics": 0.498363, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.72202, "high": 4.044849, "low": 3.579596, "close": 3.968889, "volume": 8295818}, "trend_line": 4.402092, "activity_lines": {"activity_5": 3.850519, "activity_10": 3.762417, "activity_20": 3.819039, "activity_30": 4.049995}, "trend_signal": 0, "fair_value": 11.780459, "relative_strength": -4.543598, "rate_of_change": -1.9289866637794133, "market_dynamics": 0.527497, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.177778, "high": 4.263232, "low": 3.703031, "close": 3.72202, "volume": 6753002}, "trend_line": 4.339331, "activity_lines": {"activity_5": 3.794815, "activity_10": 3.767251, "activity_20": 3.793577, "activity_30": 4.006119}, "trend_signal": 0, "fair_value": 11.672937, "relative_strength": -11.884487, "rate_of_change": -1.4257085040476225, "market_dynamics": 0.528756, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79798, "high": 4.082828, "low": 3.560606, "close": 3.617576, "volume": 8436500}, "trend_line": 4.289268, "activity_lines": {"activity_5": 3.73468, "activity_10": 3.749297, "activity_20": 3.764953, "activity_30": 3.959554}, "trend_signal": 0, "fair_value": 11.557049, "relative_strength": -13.502754, "rate_of_change": -1.1537031860441103, "market_dynamics": 0.528913, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.627071, "high": 3.655555, "low": 3.285253, "close": 3.285253, "volume": 10018000}, "trend_line": 4.219886, "activity_lines": {"activity_5": 3.580229, "activity_10": 3.672129, "activity_20": 3.709433, "activity_30": 3.894779}, "trend_signal": 0, "fair_value": 11.419654, "relative_strength": -21.219506, "rate_of_change": -1.6175720425956144, "market_dynamics": 0.42694, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.237778, "high": 3.237778, "low": 2.658586, "close": 2.981414, "volume": 7534187}, "trend_line": 4.143733, "activity_lines": {"activity_5": 3.354249, "activity_10": 3.54386, "activity_20": 3.631398, "activity_30": 3.814878}, "trend_signal": 0, "fair_value": 11.303138, "relative_strength": -27.917944, "rate_of_change": -1.804622210173443, "market_dynamics": 0.120398, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.943434, "high": 3.123838, "low": 2.80101, "close": 3.038384, "volume": 3728500}, "trend_line": 4.05971, "activity_lines": {"activity_5": 3.195367, "activity_10": 3.434755, "activity_20": 3.566746, "activity_30": 3.743565}, "trend_signal": 0, "fair_value": 11.184864, "relative_strength": -25.524776, "rate_of_change": -2.0277126928786235, "market_dynamics": -0.136991, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.000404, "high": 3.171313, "low": 2.867475, "close": 3.085859, "volume": 1427500}, "trend_line": 3.99345, "activity_lines": {"activity_5": 3.114344, "activity_10": 3.339633, "activity_20": 3.511554, "activity_30": 3.680736}, "trend_signal": 0, "fair_value": 11.057073, "relative_strength": -23.056637, "rate_of_change": -1.6321362855967487, "market_dynamics": -0.380887, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.085859, "high": 3.399192, "low": 3.066869, "close": 3.171313, "volume": 4839000}, "trend_line": 3.934923, "activity_lines": {"activity_5": 3.104216, "activity_10": 3.279901, "activity_20": 3.468471, "activity_30": 3.627695}, "trend_signal": 0, "fair_value": 10.941509, "relative_strength": -22.451101, "rate_of_change": -1.4655748788641454, "market_dynamics": -0.482865, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.152323, "high": 3.304242, "low": 2.981414, "close": 3.066869, "volume": 4934657}, "trend_line": 3.85826, "activity_lines": {"activity_5": 3.089024, "activity_10": 3.213782, "activity_20": 3.417958, "activity_30": 3.571691}, "trend_signal": 0, "fair_value": 10.84757, "relative_strength": -22.364402, "rate_of_change": -1.948271922982989, "market_dynamics": -0.49102, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.990909, "high": 2.990909, "low": 2.791515, "close": 2.943434, "volume": 1960000}, "trend_line": 3.782673, "activity_lines": {"activity_5": 3.047246, "activity_10": 3.137304, "activity_20": 3.360274, "activity_30": 3.51267}, "trend_signal": 0, "fair_value": 10.754167, "relative_strength": -26.547508, "rate_of_change": -1.9590955508441648, "market_dynamics": -0.566189, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.066869, "high": 3.133333, "low": 2.924444, "close": 3.009899, "volume": 1061000}, "trend_line": 3.72365, "activity_lines": {"activity_5": 3.030155, "activity_10": 3.086722, "activity_20": 3.313918, "activity_30": 3.462814}, "trend_signal": 0, "fair_value": 10.645796, "relative_strength": -26.054936, "rate_of_change": -1.5603516349417417, "market_dynamics": -0.7132, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.038384, "high": 3.180808, "low": 2.753535, "close": 2.85798, "volume": 2540000}, "trend_line": 3.647351, "activity_lines": {"activity_5": 2.964323, "activity_10": 3.025954, "activity_20": 3.258124, "activity_30": 3.406964}, "trend_signal": 0, "fair_value": 10.543617, "relative_strength": -27.585678, "rate_of_change": -2.0490379063553266, "market_dynamics": -0.947117, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.914949, "high": 2.962424, "low": 2.544647, "close": 2.620606, "volume": 3370000}, "trend_line": 3.580846, "activity_lines": {"activity_5": 2.834559, "activity_10": 2.937737, "activity_20": 3.182843, "activity_30": 3.340722}, "trend_signal": 0, "fair_value": 10.444151, "relative_strength": -34.156129, "rate_of_change": -1.823378117433716, "market_dynamics": -1.135805, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.620606, "high": 2.933939, "low": 2.525657, "close": 2.76, "volume": 3967000}, "trend_line": 3.518377, "activity_lines": {"activity_5": 2.787973, "activity_10": 2.892992, "activity_20": 3.125901, "activity_30": 3.287765}, "trend_signal": 0, "fair_value": 10.351978, "relative_strength": -30.653687, "rate_of_change": -1.7445318787794868, "market_dynamics": -1.165315, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.48, "close": 2.48, "volume": 3016600}, "trend_line": 3.445964, "activity_lines": {"activity_5": 2.668512, "activity_10": 2.806887, "activity_20": 3.045879, "activity_30": 3.220773}, "trend_signal": 0, "fair_value": 10.248144, "relative_strength": -34.257631, "rate_of_change": -2.0581364646255946, "market_dynamics": -1.187428, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.36, "close": 2.38, "volume": 1104726}, "trend_line": 3.38945, "activity_lines": {"activity_5": 2.546613, "activity_10": 2.711717, "activity_20": 2.961027, "activity_30": 3.152001}, "trend_signal": 0, "fair_value": 10.139669, "relative_strength": -33.573057, "rate_of_change": -1.6400055253043837, "market_dynamics": -1.230689, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.13, "close": 2.3, "volume": 2452500}, "trend_line": 3.335459, "activity_lines": {"activity_5": 2.44004, "activity_10": 2.613972, "activity_20": 2.873092, "activity_30": 3.081714}, "trend_signal": 0, "fair_value": 10.028548, "relative_strength": -36.379229, "rate_of_change": -1.5929133045184292, "market_dynamics": -1.272883, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.2, "close": 2.55, "volume": 2641000}, "trend_line": 3.297128, "activity_lines": {"activity_5": 2.454, "activity_10": 2.575971, "activity_20": 2.817909, "activity_30": 3.031039}, "trend_signal": 0, "fair_value": 9.911296, "relative_strength": -26.528614, "rate_of_change": -1.1491971569730084, "market_dynamics": -1.277877, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.63, "high": 2.83, "low": 2.53, "close": 2.79, "volume": 968500}, "trend_line": 3.255807, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.592902, "activity_20": 2.791842, "activity_30": 2.998321}, "trend_signal": 0, "fair_value": 9.797183, "relative_strength": -21.990952, "rate_of_change": -1.253242215649497, "market_dynamics": -0.929692, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.6, "close": 2.6, "volume": 851500}, "trend_line": 3.209374, "activity_lines": {"activity_5": 2.586, "activity_10": 2.580321, "activity_20": 2.752163, "activity_30": 2.956011}, "trend_signal": 0, "fair_value": 9.661852, "relative_strength": -23.831936, "rate_of_change": -1.4261594744405903, "market_dynamics": -0.585, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.46, "close": 2.6, "volume": 1583000}, "trend_line": 3.160498, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.573985, "activity_20": 2.717737, "activity_30": 2.916696}, "trend_signal": 0, "fair_value": 9.541187, "relative_strength": -21.494808, "rate_of_change": -1.5229138143451002, "market_dynamics": -0.193098, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.35, "close": 2.38, "volume": 677000}, "trend_line": 3.122727, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.535102, "activity_20": 2.668877, "activity_30": 2.866342}, "trend_signal": 0, "fair_value": 9.426312, "relative_strength": -22.801095, "rate_of_change": -1.1950964689742003, "market_dynamics": -0.03524, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.36, "high": 2.67, "low": 2.29, "close": 2.6, "volume": 1058500}, "trend_line": 3.086593, "activity_lines": {"activity_5": 2.554, "activity_10": 2.544909, "activity_20": 2.64736, "activity_30": 2.832617}, "trend_signal": 0, "fair_value": 9.319514, "relative_strength": -18.078254, "rate_of_change": -1.157129649822084, "market_dynamics": 0.035968, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.56, "high": 2.77, "low": 2.54, "close": 2.57, "volume": 892500}, "trend_line": 3.055155, "activity_lines": {"activity_5": 2.546, "activity_10": 2.549636, "activity_20": 2.627831, "activity_30": 2.799289}, "trend_signal": 0, "fair_value": 9.214657, "relative_strength": -16.084102, "rate_of_change": -1.0185340276479624, "market_dynamics": 0.148446, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.53, "high": 2.73, "low": 2.5, "close": 2.6, "volume": 1153500}, "trend_line": 3.0263, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.563273, "activity_20": 2.614566, "activity_30": 2.769924}, "trend_signal": 0, "fair_value": 9.110259, "relative_strength": -15.623595, "rate_of_change": -0.9444692658801296, "market_dynamics": 0.211986, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.6, "close": 2.87, "volume": 769900}, "trend_line": 3.010875, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.623818, "activity_20": 2.628831, "activity_30": 2.75984}, "trend_signal": 0, "fair_value": 9.002258, "relative_strength": -9.502267, "rate_of_change": -0.5096983114694519, "market_dynamics": 0.505857, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.7, "close": 2.79, "volume": 1699500}, "trend_line": 2.964616, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.660909, "activity_20": 2.636279, "activity_30": 2.74559}, "trend_signal": 0, "fair_value": 8.887878, "relative_strength": -13.226123, "rate_of_change": -1.536397226719809, "market_dynamics": 0.686066, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.72, "close": 2.79, "volume": 3202500}, "trend_line": 2.928801, "activity_lines": {"activity_5": 2.766, "activity_10": 2.689091, "activity_20": 2.645135, "activity_30": 2.734324}, "trend_signal": 0, "fair_value": 8.767098, "relative_strength": -11.609704, "rate_of_change": -1.208082260906638, "market_dynamics": 0.915867, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.7, "volume": 3087100}, "trend_line": 2.894418, "activity_lines": {"activity_5": 2.758, "activity_10": 2.696545, "activity_20": 2.647236, "activity_30": 2.719563}, "trend_signal": 0, "fair_value": 8.659608, "relative_strength": -12.362598, "rate_of_change": -1.1739616313979697, "market_dynamics": 1.137336, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.66, "close": 2.7, "volume": 1685200}, "trend_line": 2.860983, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.705636, "activity_20": 2.651084, "activity_30": 2.70702}, "trend_signal": 0, "fair_value": 8.538251, "relative_strength": -13.48547, "rate_of_change": -1.1551545077455947, "market_dynamics": 1.181279, "expectation": {"probability": 37.5183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.56, "close": 2.65, "volume": 2040500}, "trend_line": 2.81702, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.703818, "activity_20": 2.651329, "activity_30": 2.693408}, "trend_signal": 0, "fair_value": 8.41844, "relative_strength": -12.971935, "rate_of_change": -1.536639679438857, "market_dynamics": 1.172341, "expectation": {"probability": 38.464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.37, "close": 2.45, "volume": 3074500}, "trend_line": 2.77462, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.664727, "activity_20": 2.634241, "activity_30": 2.669729}, "trend_signal": 0, "fair_value": 8.297081, "relative_strength": -18.836405, "rate_of_change": -1.5051366337477112, "market_dynamics": 0.973595, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.43, "close": 2.5, "volume": 1485000}, "trend_line": 2.737367, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.633455, "activity_20": 2.623857, "activity_30": 2.652012}, "trend_signal": 0, "fair_value": 8.170975, "relative_strength": -17.337675, "rate_of_change": -1.342634306679841, "market_dynamics": 0.659353, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.29, "close": 2.3, "volume": 2670000}, "trend_line": 2.704525, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.567636, "activity_20": 2.595, "activity_30": 2.623795}, "trend_signal": 0, "fair_value": 8.041721, "relative_strength": -23.004853, "rate_of_change": -1.1997660525607285, "market_dynamics": 0.392932, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.19, "close": 2.21, "volume": 2704100}, "trend_line": 2.678811, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.490364, "activity_20": 2.559762, "activity_30": 2.59189}, "trend_signal": 0, "fair_value": 7.893224, "relative_strength": -22.971905, "rate_of_change": -0.9507769386491082, "market_dynamics": 0.05087, "expectation": {"probability": 38.0735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21, "high": 2.59, "low": 2.21, "close": 2.55, "volume": 3341000}, "trend_line": 2.662532, "activity_lines": {"activity_5": 2.396, "activity_10": 2.482, "activity_20": 2.55819, "activity_30": 2.583579}, "trend_signal": 0, "fair_value": 7.746906, "relative_strength": -17.51329, "rate_of_change": -0.6076949810942217, "market_dynamics": 0.088838, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.6, "high": 3.13, "low": 2.55, "close": 3.04, "volume": 5760500}, "trend_line": 2.661003, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.568545, "activity_20": 2.602476, "activity_30": 2.607932}, "trend_signal": 0, "fair_value": 7.602929, "relative_strength": -5.351093, "rate_of_change": -0.057426539850041744, "market_dynamics": 0.44016, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.04, "high": 3.17, "low": 2.82, "close": 3.14, "volume": 5219000}, "trend_line": 2.65996, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.668727, "activity_20": 2.652762, "activity_30": 2.638835}, "trend_signal": 0, "fair_value": 7.475592, "relative_strength": -4.306908, "rate_of_change": -0.03919574686688167, "market_dynamics": 0.867208, "expectation": {"probability": 36.3146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.44, "low": 2.93, "close": 3.41, "volume": 3509000}, "trend_line": 2.671397, "activity_lines": {"activity_5": 3.069333, "activity_10": 2.811636, "activity_20": 2.725952, "activity_30": 2.687225}, "trend_signal": 1, "fair_value": 7.34572, "relative_strength": 1.090999, "rate_of_change": 0.42996887171235354, "market_dynamics": 1.359464, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.16, "close": 3.21, "volume": 4273500}, "trend_line": 2.680283, "activity_lines": {"activity_5": 3.182667, "activity_10": 2.905273, "activity_20": 2.777143, "activity_30": 2.721973}, "trend_signal": 1, "fair_value": 7.209766, "relative_strength": 0.270665, "rate_of_change": 0.3326349471830804, "market_dynamics": 1.587673, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.02, "close": 3.13, "volume": 3256000}, "trend_line": 2.684286, "activity_lines": {"activity_5": 3.202667, "activity_10": 2.975091, "activity_20": 2.81781, "activity_30": 2.750988}, "trend_signal": 1, "fair_value": 7.078633, "relative_strength": 1.080828, "rate_of_change": 0.1493499007380929, "market_dynamics": 1.544955, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.13, "high": 3.22, "low": 3.04, "close": 3.11, "volume": 2174933}, "trend_line": 2.692687, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.032545, "activity_20": 2.854048, "activity_30": 2.778453}, "trend_signal": 1, "fair_value": 6.946571, "relative_strength": -0.728281, "rate_of_change": 0.31296963140290035, "market_dynamics": 1.368886, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.89, "close": 2.93, "volume": 1359000}, "trend_line": 2.703, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.045273, "activity_20": 2.869667, "activity_30": 2.793763}, "trend_signal": 1, "fair_value": 6.816657, "relative_strength": -3.828251, "rate_of_change": 0.3830003264397242, "market_dynamics": 1.097016, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.76, "close": 2.76, "volume": 1404000}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.019273, "activity_20": 2.867524, "activity_30": 2.797441}, "trend_signal": 1, "fair_value": 6.685117, "relative_strength": -9.506996, "rate_of_change": 0.0, "market_dynamics": 0.752451, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.63, "close": 2.67, "volume": 1161000}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.968545, "activity_20": 2.855905, "activity_30": 2.795312}, "trend_signal": 1, "fair_value": 6.554342, "relative_strength": -10.47827, "rate_of_change": 0.23429522752497758, "market_dynamics": 0.420427, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.65, "close": 2.75, "volume": 752500}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.924, "activity_20": 2.851571, "activity_30": 2.797935}, "trend_signal": 1, "fair_value": 6.42918, "relative_strength": -7.828151, "rate_of_change": 0.45524119774129157, "market_dynamics": 0.188699, "expectation": {"probability": 33.0801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.55, "close": 2.8, "volume": 1002433}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.884909, "activity_20": 2.852571, "activity_30": 2.802989}, "trend_signal": 1, "fair_value": 6.306753, "relative_strength": -8.417966, "rate_of_change": 0.6123453016111026, "market_dynamics": 0.026308, "expectation": {"probability": 33.8533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.72, "close": 2.86, "volume": 386000}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.861091, "activity_20": 2.859238, "activity_30": 2.810839}, "trend_signal": 1, "fair_value": 6.196521, "relative_strength": -1.633398, "rate_of_change": 0.3773828822133863, "market_dynamics": -0.010028, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.5, "close": 2.58, "volume": 834067}, "trend_line": 2.741667, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.791455, "activity_20": 2.838905, "activity_30": 2.799957}, "trend_signal": 0, "fair_value": 6.091204, "relative_strength": -8.584505, "rate_of_change": -0.25466889950656507, "market_dynamics": -0.133376, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.44, "close": 2.46, "volume": 793000}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.715091, "activity_20": 2.807714, "activity_30": 2.781785}, "trend_signal": 0, "fair_value": 5.991829, "relative_strength": -11.909023, "rate_of_change": -0.17022490331612034, "market_dynamics": -0.404268, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.36, "close": 2.61, "volume": 1183000}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.679636, "activity_20": 2.791952, "activity_30": 2.773591}, "trend_signal": 0, "fair_value": 5.884825, "relative_strength": -6.862777, "rate_of_change": 0.012166605772740837, "market_dynamics": -0.62334, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.52, "close": 2.52, "volume": 475500}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.637273, "activity_20": 2.76781, "activity_30": 2.75957}, "trend_signal": 0, "fair_value": 5.781003, "relative_strength": -11.18538, "rate_of_change": 0.17049441920292402, "market_dynamics": -0.918795, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.5, "close": 2.6, "volume": 2338332}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.620182, "activity_20": 2.750952, "activity_30": 2.750409}, "trend_signal": 0, "fair_value": 5.677961, "relative_strength": -8.540869, "rate_of_change": 0.0, "market_dynamics": -0.931628, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.43, "close": 2.66, "volume": 1176000}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.596, "activity_10": 2.62, "activity_20": 2.739333, "activity_30": 2.745118}, "trend_signal": 0, "fair_value": 5.574499, "relative_strength": -7.791101, "rate_of_change": 0.10940919037199538, "market_dynamics": -0.840597, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.49, "close": 2.51, "volume": 1169000}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.576, "activity_10": 2.594364, "activity_20": 2.711714, "activity_30": 2.729957}, "trend_signal": 0, "fair_value": 5.47947, "relative_strength": -9.679439, "rate_of_change": -0.10928961748634294, "market_dynamics": -0.807831, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.39, "close": 2.43, "volume": 4428000}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.557091, "activity_20": 2.675048, "activity_30": 2.709828}, "trend_signal": 0, "fair_value": 5.392946, "relative_strength": -11.745144, "rate_of_change": -0.5349015317286727, "market_dynamics": -0.676167, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.33, "close": 2.56, "volume": 481000}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.549273, "activity_20": 2.651333, "activity_30": 2.699032}, "trend_signal": 0, "fair_value": 5.313805, "relative_strength": -11.285135, "rate_of_change": -0.28108045478861404, "market_dynamics": -0.673061, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.47, "high": 3.01, "low": 2.38, "close": 3.01, "volume": 11226500}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.684, "activity_10": 2.627636, "activity_20": 2.672762, "activity_30": 2.717763}, "trend_signal": 0, "fair_value": 5.235401, "relative_strength": -7.412984, "rate_of_change": 0.2696285979129075, "market_dynamics": -0.245243, "expectation": {"probability": 39.0345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08, "high": 3.85, "low": 3.0, "close": 3.38, "volume": 12112152}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.770545, "activity_20": 2.730048, "activity_30": 2.759892}, "trend_signal": 0, "fair_value": 5.168172, "relative_strength": -5.333935, "rate_of_change": 0.8312064539787392, "market_dynamics": 0.296651, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.38, "high": 3.55, "low": 2.61, "close": 2.88, "volume": 6612327}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.808, "activity_20": 2.739857, "activity_30": 2.768301}, "trend_signal": 0, "fair_value": 5.103321, "relative_strength": -13.250237, "rate_of_change": 0.21820824121611027, "market_dynamics": 0.654852, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.55, "close": 2.65, "volume": 2557280}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.796, "activity_20": 2.729333, "activity_30": 2.761484}, "trend_signal": 0, "fair_value": 5.017993, "relative_strength": -17.94239, "rate_of_change": 0.0, "market_dynamics": 0.858046, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.46, "close": 2.54, "volume": 5340000}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.763273, "activity_20": 2.710619, "activity_30": 2.74757}, "trend_signal": 0, "fair_value": 4.939797, "relative_strength": -20.077637, "rate_of_change": 0.10886656479175871, "market_dynamics": 0.651586, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.4, "close": 2.58, "volume": 9614520}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.737455, "activity_20": 2.698429, "activity_30": 2.736043}, "trend_signal": 0, "fair_value": 4.868192, "relative_strength": -18.032287, "rate_of_change": 0.09664087764126868, "market_dynamics": 0.431306, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.48, "close": 2.6, "volume": 6313000}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.715636, "activity_20": 2.68981, "activity_30": 2.725634}, "trend_signal": 0, "fair_value": 4.793601, "relative_strength": -17.861794, "rate_of_change": 0.3621439355557547, "market_dynamics": 0.290917, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.35, "close": 2.37, "volume": 4894500}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.653091, "activity_20": 2.660048, "activity_30": 2.699742}, "trend_signal": 0, "fair_value": 4.711846, "relative_strength": -19.826198, "rate_of_change": 0.1924705547835787, "market_dynamics": 0.161323, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.3, "close": 2.32, "volume": 1187500}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.584, "activity_20": 2.626952, "activity_30": 2.67028}, "trend_signal": 0, "fair_value": 4.634263, "relative_strength": -20.348422, "rate_of_change": -0.276122415831646, "market_dynamics": -0.060547, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.3, "close": 2.42, "volume": 2648000}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.418, "activity_10": 2.535091, "activity_20": 2.605429, "activity_30": 2.647763}, "trend_signal": 0, "fair_value": 4.563601, "relative_strength": -17.505043, "rate_of_change": -0.7463705308775728, "market_dynamics": -0.318388, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.36, "close": 2.45, "volume": 2783500}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.494182, "activity_20": 2.588571, "activity_30": 2.628516}, "trend_signal": 0, "fair_value": 4.495079, "relative_strength": -18.108248, "rate_of_change": -0.8368709323069705, "market_dynamics": -0.526549, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.39, "high": 2.7, "low": 2.31, "close": 2.33, "volume": 5638500}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.441636, "activity_20": 2.562238, "activity_30": 2.603011}, "trend_signal": 0, "fair_value": 4.435423, "relative_strength": -22.32891, "rate_of_change": -1.320939496201016, "market_dynamics": -0.596188, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.26, "close": 2.3, "volume": 3755000}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.402727, "activity_20": 2.534238, "activity_30": 2.577892}, "trend_signal": 0, "fair_value": 4.37276, "relative_strength": -21.960989, "rate_of_change": -1.1279004868493476, "market_dynamics": -0.614455, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.18, "close": 2.33, "volume": 3973000}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.379818, "activity_20": 2.509857, "activity_30": 2.556667}, "trend_signal": 0, "fair_value": 4.309207, "relative_strength": -21.919004, "rate_of_change": -1.0028958254982991, "market_dynamics": -0.682324, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.3, "close": 2.39, "volume": 637500}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.373636, "activity_20": 2.492524, "activity_30": 2.541032}, "trend_signal": 0, "fair_value": 4.246689, "relative_strength": -18.185613, "rate_of_change": -0.9117387503784673, "market_dynamics": -0.818616, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.37, "high": 2.78, "low": 2.37, "close": 2.57, "volume": 8184721}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.402909, "activity_20": 2.492952, "activity_30": 2.538559}, "trend_signal": 0, "fair_value": 4.185107, "relative_strength": -8.511654, "rate_of_change": -0.46006395655769455, "market_dynamics": -0.713197, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.41, "close": 2.54, "volume": 3076000}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.474, "activity_10": 2.426909, "activity_20": 2.490667, "activity_30": 2.534925}, "trend_signal": 0, "fair_value": 4.11359, "relative_strength": -11.68238, "rate_of_change": -0.2824368060645547, "market_dynamics": -0.588478, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.5, "close": 2.62, "volume": 2403000}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.466545, "activity_20": 2.496571, "activity_30": 2.536925}, "trend_signal": 0, "fair_value": 4.045183, "relative_strength": -10.710497, "rate_of_change": -0.06438779451525156, "market_dynamics": -0.298274, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.59, "close": 2.62, "volume": 225500}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.582, "activity_10": 2.501636, "activity_20": 2.501952, "activity_30": 2.539032}, "trend_signal": 0, "fair_value": 3.971472, "relative_strength": -10.991792, "rate_of_change": -0.1674697458734504, "market_dynamics": 0.095002, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.53, "close": 2.61, "volume": 1324500}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.529455, "activity_20": 2.505476, "activity_30": 2.540774}, "trend_signal": 0, "fair_value": 3.888928, "relative_strength": -14.673764, "rate_of_change": -0.2451800232288093, "market_dynamics": 0.248972, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.52, "close": 2.63, "volume": 2449500}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.557455, "activity_20": 2.510667, "activity_30": 2.544215}, "trend_signal": 0, "fair_value": 3.814524, "relative_strength": -19.032477, "rate_of_change": -0.2975549421015634, "market_dynamics": 0.484532, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.39, "close": 2.43, "volume": 3443490}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.545818, "activity_20": 2.498619, "activity_30": 2.535247}, "trend_signal": 0, "fair_value": 3.75356, "relative_strength": -27.306033, "rate_of_change": -0.19462826002335126, "market_dynamics": 0.526553, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.36, "close": 2.43, "volume": 4025400}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.532364, "activity_20": 2.491095, "activity_30": 2.526602}, "trend_signal": 0, "fair_value": 3.70299, "relative_strength": -24.974841, "rate_of_change": -0.039001560062398195, "market_dynamics": 0.542508, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.34, "close": 2.43, "volume": 3356181}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.516545, "activity_20": 2.485714, "activity_30": 2.518022}, "trend_signal": 0, "fair_value": 3.66985, "relative_strength": -28.336151, "rate_of_change": -0.23410066328522153, "market_dynamics": 0.48385, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.32, "close": 2.41, "volume": 5513500}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.495273, "activity_20": 2.479476, "activity_30": 2.508538}, "trend_signal": 0, "fair_value": 3.643185, "relative_strength": -27.514593, "rate_of_change": -0.14341024638248287, "market_dynamics": 0.390716, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.39, "close": 2.41, "volume": 2132510}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.418, "activity_10": 2.473636, "activity_20": 2.473857, "activity_30": 2.49929}, "trend_signal": 0, "fair_value": 3.626155, "relative_strength": -26.084522, "rate_of_change": -0.2480287530063529, "market_dynamics": 0.289676, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.3, "close": 2.38, "volume": 3828500}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.449455, "activity_20": 2.46619, "activity_30": 2.488516}, "trend_signal": 0, "fair_value": 3.603899, "relative_strength": -25.701837, "rate_of_change": -0.36643109540637053, "market_dynamics": 0.193984, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.23, "close": 2.26, "volume": 1983500}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.406364, "activity_20": 2.448143, "activity_30": 2.470602}, "trend_signal": 0, "fair_value": 3.570644, "relative_strength": -27.148817, "rate_of_change": -0.3284118838287318, "market_dynamics": -0.037475, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.98, "close": 2.07, "volume": 6022000}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.335273, "activity_20": 2.412524, "activity_30": 2.440968}, "trend_signal": 0, "fair_value": 3.538985, "relative_strength": -26.699145, "rate_of_change": -0.47443337828589643, "market_dynamics": -0.337741, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.03, "close": 2.1, "volume": 372000}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.182, "activity_10": 2.279636, "activity_20": 2.380952, "activity_30": 2.414043}, "trend_signal": 0, "fair_value": 3.512065, "relative_strength": -26.910485, "rate_of_change": -0.6090970086198386, "market_dynamics": -0.733524, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.08, "close": 2.25, "volume": 1165000}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.260545, "activity_20": 2.36519, "activity_30": 2.397785}, "trend_signal": 0, "fair_value": 3.481019, "relative_strength": -23.313735, "rate_of_change": -1.012509992006388, "market_dynamics": -1.039609, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.15, "close": 2.3, "volume": 2363500}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.257455, "activity_20": 2.355143, "activity_30": 2.386387}, "trend_signal": 0, "fair_value": 3.455435, "relative_strength": -22.740767, "rate_of_change": -1.4535664261687191, "market_dynamics": -1.049999, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.24, "close": 2.29, "volume": 507000}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.254909, "activity_20": 2.344286, "activity_30": 2.376667}, "trend_signal": 0, "fair_value": 3.437528, "relative_strength": -23.570869, "rate_of_change": -0.8058043149680026, "market_dynamics": -1.040154, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.12, "close": 2.2, "volume": 1540000}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.244, "activity_10": 2.238545, "activity_20": 2.324905, "activity_30": 2.362409}, "trend_signal": 0, "fair_value": 3.418828, "relative_strength": -27.219667, "rate_of_change": -0.6195786864931715, "market_dynamics": -0.900008, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.24, "volume": 1492500}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.248, "activity_10": 2.233636, "activity_20": 2.309952, "activity_30": 2.351699}, "trend_signal": 0, "fair_value": 3.401358, "relative_strength": -25.846346, "rate_of_change": -0.415627597672495, "market_dynamics": -0.811574, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.13, "close": 2.18, "volume": 1606000}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.220909, "activity_20": 2.29, "activity_30": 2.337763}, "trend_signal": 0, "fair_value": 3.382421, "relative_strength": -25.98305, "rate_of_change": -0.5564691151919791, "market_dynamics": -0.790812, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.16, "close": 2.18, "volume": 817000}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.212364, "activity_20": 2.271905, "activity_30": 2.324688}, "trend_signal": 0, "fair_value": 3.358342, "relative_strength": -26.680812, "rate_of_change": -0.5875768623983223, "market_dynamics": -0.742909, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.16, "close": 2.23, "volume": 6488000}, "trend_line": 2.364, "activity_lines": {"activity_5": 2.206, "activity_10": 2.216545, "activity_20": 2.260286, "activity_30": 2.315742}, "trend_signal": 0, "fair_value": 3.33978, "relative_strength": -24.500202, "rate_of_change": -0.1970306505726629, "market_dynamics": -0.442285, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.17, "close": 2.18, "volume": 1222500}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.212182, "activity_20": 2.245762, "activity_30": 2.303871}, "trend_signal": 0, "fair_value": 3.31761, "relative_strength": -24.345937, "rate_of_change": -0.197419627749576, "market_dynamics": -0.328092, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.17, "close": 2.22, "volume": 1712500}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.213091, "activity_20": 2.237143, "activity_30": 2.294882}, "trend_signal": 0, "fair_value": 3.301655, "relative_strength": -24.647462, "rate_of_change": -0.282537479872492, "market_dynamics": -0.13189, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.17, "close": 2.25, "volume": 1049000}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.217273, "activity_20": 2.233238, "activity_30": 2.288258}, "trend_signal": 0, "fair_value": 3.288161, "relative_strength": -21.703915, "rate_of_change": -0.28338052091518934, "market_dynamics": 0.124732, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.23, "close": 2.4, "volume": 2245500}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.248727, "activity_20": 2.245429, "activity_30": 2.291742}, "trend_signal": 0, "fair_value": 3.279828, "relative_strength": -16.540985, "rate_of_change": 0.09944586530262986, "market_dynamics": 0.327823, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.32, "close": 2.37, "volume": 771500}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.272909, "activity_20": 2.254905, "activity_30": 2.29314}, "trend_signal": 0, "fair_value": 3.270962, "relative_strength": -18.962699, "rate_of_change": 0.09938965214900444, "market_dynamics": 0.62057, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.36, "close": 2.48, "volume": 3064000}, "trend_line": 2.355667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.315636, "activity_20": 2.275143, "activity_30": 2.301484}, "trend_signal": 0, "fair_value": 3.263596, "relative_strength": -16.344933, "rate_of_change": 0.21270558526579447, "market_dynamics": 0.935836, "expectation": {"probability": 39.7349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.31, "close": 2.39, "volume": 1040000}, "trend_line": 2.355667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.336909, "activity_20": 2.286571, "activity_30": 2.303699}, "trend_signal": 0, "fair_value": 3.255709, "relative_strength": -15.823646, "rate_of_change": 0.0, "market_dynamics": 1.049937, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.26, "close": 2.27, "volume": 673500}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.333636, "activity_20": 2.286667, "activity_30": 2.298172}, "trend_signal": 0, "fair_value": 3.247053, "relative_strength": -20.367315, "rate_of_change": -0.42450821784232606, "market_dynamics": 0.843553, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.25, "close": 2.26, "volume": 2035000}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.326909, "activity_20": 2.286476, "activity_30": 2.292645}, "trend_signal": 0, "fair_value": 3.238504, "relative_strength": -21.280392, "rate_of_change": -0.3979251956906054, "market_dynamics": 0.714259, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.25, "close": 2.28, "volume": 1405000}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.322364, "activity_20": 2.288762, "activity_30": 2.289011}, "trend_signal": 0, "fair_value": 3.22838, "relative_strength": -20.019807, "rate_of_change": -0.48507639963995014, "market_dynamics": 0.463129, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.2, "close": 2.25, "volume": 1762000}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.311455, "activity_20": 2.288095, "activity_30": 2.284172}, "trend_signal": 0, "fair_value": 3.219652, "relative_strength": -19.448453, "rate_of_change": -0.5304516129032417, "market_dynamics": 0.313477, "expectation": {"probability": 42.3452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.21, "close": 2.23, "volume": 6360000}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.252, "activity_10": 2.295636, "activity_20": 2.284667, "activity_30": 2.278839}, "trend_signal": 0, "fair_value": 3.209151, "relative_strength": -20.462389, "rate_of_change": -0.5477226077078967, "market_dynamics": 0.373924, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.23, "close": 2.23, "volume": 1164000}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.279636, "activity_20": 2.280619, "activity_30": 2.274323}, "trend_signal": 0, "fair_value": 3.199048, "relative_strength": -22.639503, "rate_of_change": -0.5796956521739051, "market_dynamics": 0.251054, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.21, "close": 2.24, "volume": 3110000}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.265818, "activity_20": 2.277619, "activity_30": 2.271312}, "trend_signal": 0, "fair_value": 3.192696, "relative_strength": -21.985337, "rate_of_change": -0.2769970441695201, "market_dynamics": 0.191653, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.19, "close": 2.22, "volume": 1504112}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.251273, "activity_20": 2.273, "activity_30": 2.267419}, "trend_signal": 0, "fair_value": 3.188202, "relative_strength": -20.588071, "rate_of_change": -0.30697270968758145, "market_dynamics": 0.076583, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.19, "close": 2.23, "volume": 585617}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.241273, "activity_20": 2.269667, "activity_30": 2.264624}, "trend_signal": 0, "fair_value": 3.184113, "relative_strength": -22.277953, "rate_of_change": -0.2932258494466081, "market_dynamics": -0.167605, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.21, "close": 2.23, "volume": 1276531}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.235818, "activity_20": 2.26619, "activity_30": 2.262258}, "trend_signal": 0, "fair_value": 3.180648, "relative_strength": -19.0165, "rate_of_change": -0.26470584342560166, "market_dynamics": -0.249575, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.67, "low": 2.23, "close": 2.42, "volume": 12730011}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.267818, "activity_20": 2.280857, "activity_30": 2.272538}, "trend_signal": 1, "fair_value": 3.18016, "relative_strength": -7.952377, "rate_of_change": 0.014730165920054421, "market_dynamics": -0.081036, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.43, "high": 2.98, "low": 2.43, "close": 2.94, "volume": 5263510}, "trend_line": 2.279667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.391636, "activity_20": 2.343905, "activity_30": 2.316344}, "trend_signal": 1, "fair_value": 3.184253, "relative_strength": 8.142634, "rate_of_change": 0.8256081379920286, "market_dynamics": 0.366715, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.57, "close": 2.61, "volume": 2548500}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.443091, "activity_20": 2.371905, "activity_30": 2.337656}, "trend_signal": 1, "fair_value": 3.183962, "relative_strength": -2.604616, "rate_of_change": 0.5117414078459684, "market_dynamics": 0.754762, "expectation": {"probability": 40.6391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.52, "close": 2.58, "volume": 580500}, "trend_line": 2.308333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.483091, "activity_20": 2.395238, "activity_30": 2.35628}, "trend_signal": 1, "fair_value": 3.176158, "relative_strength": -4.472224, "rate_of_change": 0.7419262062738305, "market_dynamics": 1.103109, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.52, "close": 2.64, "volume": 821500}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.528, "activity_20": 2.422381, "activity_30": 2.377677}, "trend_signal": 1, "fair_value": 3.167434, "relative_strength": -3.056649, "rate_of_change": 0.7797835061059124, "market_dynamics": 1.203538, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.45, "close": 2.46, "volume": 1010500}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.532727, "activity_20": 2.430381, "activity_30": 2.386301}, "trend_signal": 1, "fair_value": 3.15749, "relative_strength": -4.4078, "rate_of_change": 0.30090275123983184, "market_dynamics": 0.954479, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.42, "close": 2.43, "volume": 653000}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.527818, "activity_20": 2.434524, "activity_30": 2.392538}, "trend_signal": 1, "fair_value": 3.139722, "relative_strength": -7.371942, "rate_of_change": 0.18574288367755737, "market_dynamics": 0.755222, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.44, "close": 2.44, "volume": 674000}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.521273, "activity_20": 2.439476, "activity_30": 2.39914}, "trend_signal": 1, "fair_value": 3.104992, "relative_strength": -7.27369, "rate_of_change": 0.21388846230022898, "market_dynamics": 0.572887, "expectation": {"probability": 34.4439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.33, "close": 2.38, "volume": 1336000}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.499818, "activity_20": 2.438381, "activity_30": 2.401548}, "trend_signal": 1, "fair_value": 3.076864, "relative_strength": -8.741042, "rate_of_change": 0.25611834716584914, "market_dynamics": 0.271576, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.35, "close": 2.53, "volume": 527500}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.502909, "activity_20": 2.452048, "activity_30": 2.413247}, "trend_signal": 1, "fair_value": 3.054629, "relative_strength": -1.566281, "rate_of_change": 0.41155259557869106, "market_dynamics": 0.19877, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.46, "close": 2.46, "volume": 131500}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.487818, "activity_20": 2.458381, "activity_30": 2.419806}, "trend_signal": 1, "fair_value": 3.032474, "relative_strength": -4.385344, "rate_of_change": 0.3957880418074951, "market_dynamics": 0.111612, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.29, "close": 2.44, "volume": 2113000}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.468364, "activity_20": 2.461905, "activity_30": 2.424473}, "trend_signal": 1, "fair_value": 3.003439, "relative_strength": -6.522719, "rate_of_change": 0.36601430859997797, "market_dynamics": 0.039235, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.42, "close": 2.55, "volume": 801000}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.478, "activity_20": 2.475048, "activity_30": 2.435677}, "trend_signal": 1, "fair_value": 2.978926, "relative_strength": -1.190417, "rate_of_change": 0.44888489954901967, "market_dynamics": 0.041452, "expectation": {"probability": 35.2048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.48, "close": 2.54, "volume": 826500}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.486909, "activity_20": 2.485952, "activity_30": 2.445548}, "trend_signal": 1, "fair_value": 2.954935, "relative_strength": -3.161956, "rate_of_change": 0.5027230833682451, "market_dynamics": -0.043202, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.31, "close": 2.39, "volume": 1515500}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.469273, "activity_20": 2.48119, "activity_30": 2.444968}, "trend_signal": 1, "fair_value": 2.928163, "relative_strength": -7.807633, "rate_of_change": 0.23622342642767263, "market_dynamics": -0.183448, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.39, "high": 2.84, "low": 2.37, "close": 2.62, "volume": 2813100}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.498, "activity_20": 2.497571, "activity_30": 2.45886}, "trend_signal": 1, "fair_value": 2.909029, "relative_strength": -0.620402, "rate_of_change": 0.512877666637415, "market_dynamics": -0.15497, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.54, "close": 2.55, "volume": 612000}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.511091, "activity_20": 2.505429, "activity_30": 2.467441}, "trend_signal": 1, "fair_value": 2.892558, "relative_strength": 0.287501, "rate_of_change": 0.2068680182043996, "market_dynamics": -0.237719, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.39, "close": 2.53, "volume": 1130500}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.518364, "activity_20": 2.509905, "activity_30": 2.474409}, "trend_signal": 1, "fair_value": 2.874374, "relative_strength": -0.103783, "rate_of_change": 0.2201899256812473, "market_dynamics": -0.263699, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.51, "close": 2.58, "volume": 99500}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.533091, "activity_20": 2.517667, "activity_30": 2.484258}, "trend_signal": 1, "fair_value": 2.857156, "relative_strength": 2.584021, "rate_of_change": 0.13735239458286813, "market_dynamics": -0.139557, "expectation": {"probability": 33.8084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.48, "close": 2.48, "volume": 347000}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.526, "activity_20": 2.514238, "activity_30": 2.487441}, "trend_signal": 1, "fair_value": 2.837418, "relative_strength": -1.942895, "rate_of_change": 0.12342291231170989, "market_dynamics": -0.23796, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.42, "close": 2.46, "volume": 1813000}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.516182, "activity_20": 2.507714, "activity_30": 2.48914}, "trend_signal": 1, "fair_value": 2.820664, "relative_strength": 0.661305, "rate_of_change": 0.2602245911211412, "market_dynamics": -0.203564, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.42, "close": 2.53, "volume": 790500}, "trend_line": 2.449, "activity_lines": {"activity_5": 2.508, "activity_10": 2.519091, "activity_20": 2.507667, "activity_30": 2.494946}, "trend_signal": 1, "fair_value": 2.805298, "relative_strength": 4.737671, "rate_of_change": 0.36885245901638924, "market_dynamics": -0.173349, "expectation": {"probability": 33.9428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.47, "close": 2.61, "volume": 1058000}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.534909, "activity_20": 2.51719, "activity_30": 2.505333}, "trend_signal": 1, "fair_value": 2.787626, "relative_strength": 8.820752, "rate_of_change": 0.4491629236423079, "market_dynamics": 0.007512, "expectation": {"probability": 31.2221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.42, "close": 2.48, "volume": 1234500}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.526, "activity_20": 2.514333, "activity_30": 2.506624}, "trend_signal": 1, "fair_value": 2.77012, "relative_strength": 4.795964, "rate_of_change": 0.3116666666666703, "market_dynamics": -0.043672, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 599009}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.521818, "activity_20": 2.513857, "activity_30": 2.50871}, "trend_signal": 1, "fair_value": 2.755501, "relative_strength": 4.935185, "rate_of_change": 0.3647169573528315, "market_dynamics": -0.178682, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.39, "close": 2.43, "volume": 623500}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.502909, "activity_20": 2.507381, "activity_30": 2.505699}, "trend_signal": 1, "fair_value": 2.738084, "relative_strength": -0.960753, "rate_of_change": 0.2691520499122434, "market_dynamics": -0.422817, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.4, "close": 2.47, "volume": 293500}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.476, "activity_10": 2.494727, "activity_20": 2.504857, "activity_30": 2.504839}, "trend_signal": 0, "fair_value": 2.724329, "relative_strength": -0.28154, "rate_of_change": 0.3087382964749428, "market_dynamics": -0.844675, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.33, "close": 2.4, "volume": 1026500}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.475273, "activity_20": 2.495476, "activity_30": 2.498968}, "trend_signal": 0, "fair_value": 2.710008, "relative_strength": -2.229667, "rate_of_change": 0.24086712163788773, "market_dynamics": -0.983811, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.34, "close": 2.43, "volume": 296000}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.463636, "activity_20": 2.489143, "activity_30": 2.494645}, "trend_signal": 0, "fair_value": 2.695762, "relative_strength": -0.072283, "rate_of_change": 0.2670004004805847, "market_dynamics": -1.037702, "expectation": {"probability": 41.3635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.39, "close": 2.46, "volume": 650000}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.460182, "activity_20": 2.485429, "activity_30": 2.491828}, "trend_signal": 0, "fair_value": 2.685407, "relative_strength": -1.064228, "rate_of_change": 0.3061908792183605, "market_dynamics": -1.059917, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.49, "close": 2.49, "volume": 493500}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.462545, "activity_20": 2.484905, "activity_30": 2.490452}, "trend_signal": 0, "fair_value": 2.676242, "relative_strength": 1.770006, "rate_of_change": 0.09293869032899404, "market_dynamics": -0.992842, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.36, "close": 2.44, "volume": 701500}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.455273, "activity_20": 2.479476, "activity_30": 2.485699}, "trend_signal": 0, "fair_value": 2.668166, "relative_strength": 1.107819, "rate_of_change": -0.6630552097791788, "market_dynamics": -0.961518, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.28, "close": 2.43, "volume": 624500}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.447818, "activity_20": 2.473095, "activity_30": 2.481376}, "trend_signal": 0, "fair_value": 2.657912, "relative_strength": 2.326992, "rate_of_change": -0.2402883460152096, "market_dynamics": -1.034284, "expectation": {"probability": 44.7801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb52b720-12ed-4a6e-a114-ad0e7fa49156/", "share_image": "https://sharemaestro.com/terminal/fb52b720-12ed-4a6e-a114-ad0e7fa49156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}