{"ticker": {"uuid": "fb5397ba-5059-4007-a33f-82c210314fdb", "symbol": "7646", "name": "PLANT Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7646 fell 5.74%, moving from 1,882.08 to 1,774.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.46 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,774.00"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.46"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1778.0, "high": 1792.0, "low": 1692.0, "close": 1774.0, "volume": 25300}, "trend_line": 1879.10719, "activity_lines": {"activity_5": 1779.6, "activity_10": 1802.945455, "activity_20": 1850.19935, "activity_30": 1871.45201}, "trend_signal": 0, "fair_value": 1439.539379, "relative_strength": -23.456142, "rate_of_change": -0.11169851886570087, "market_dynamics": -1.519296, "expectation": {"probability": 60.9524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 606.999668, "high": 614.905579, "low": 599.972107, "close": 606.121216, "volume": 45400}, "trend_line": 586.501504, "activity_lines": {"activity_5": 612.97299, "activity_10": 619.425511, "activity_20": 609.996986, "activity_30": 600.169445}, "trend_signal": 1, "fair_value": 595.835974, "relative_strength": -9.022361, "rate_of_change": 0.3194786621648814, "market_dynamics": 0.422263, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 606.999597, "high": 616.662441, "low": 602.607414, "close": 612.270203, "volume": 33000}, "trend_line": 588.516126, "activity_lines": {"activity_5": 610.86473, "activity_10": 618.163747, "activity_20": 611.099085, "activity_30": 601.831942}, "trend_signal": 1, "fair_value": 596.74997, "relative_strength": -11.772084, "rate_of_change": 0.343498181378923, "market_dynamics": -0.042793, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 617.540888, "high": 619.297847, "low": 608.756504, "close": 613.148682, "volume": 29400}, "trend_line": 590.443799, "activity_lines": {"activity_5": 610.396236, "activity_10": 616.790192, "activity_20": 612.104979, "activity_30": 603.421139}, "trend_signal": 1, "fair_value": 597.495897, "relative_strength": -8.921465, "rate_of_change": 0.32754803391743037, "market_dynamics": -0.2011, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 617.540814, "high": 628.082124, "low": 614.905505, "close": 623.689941, "volume": 28800}, "trend_line": 592.897203, "activity_lines": {"activity_5": 615.022681, "activity_10": 617.125599, "activity_20": 613.980564, "activity_30": 605.566052}, "trend_signal": 1, "fair_value": 598.404141, "relative_strength": -8.266186, "rate_of_change": 0.41551863262094785, "market_dynamics": -0.187898, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 628.082132, "high": 641.258726, "low": 628.082132, "close": 636.866455, "volume": 33400}, "trend_line": 595.557351, "activity_lines": {"activity_5": 623.27998, "activity_10": 619.904651, "activity_20": 616.905865, "activity_30": 608.402777}, "trend_signal": 1, "fair_value": 599.249468, "relative_strength": -3.927152, "rate_of_change": 0.4486693454683154, "market_dynamics": -0.091093, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 641.258638, "high": 647.407693, "low": 631.595873, "close": 635.109619, "volume": 37700}, "trend_line": 598.275173, "activity_lines": {"activity_5": 628.84342, "activity_10": 622.412194, "activity_20": 619.371005, "activity_30": 610.954537}, "trend_signal": 1, "fair_value": 599.609803, "relative_strength": -4.131802, "rate_of_change": 0.45634933318117255, "market_dynamics": 0.062276, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 635.98804, "high": 693.086329, "low": 635.98804, "close": 686.058838, "volume": 93800}, "trend_line": 602.662242, "activity_lines": {"activity_5": 649.457373, "activity_10": 634.167259, "activity_20": 626.428881, "activity_30": 616.617999}, "trend_signal": 1, "fair_value": 600.138827, "relative_strength": 3.69099, "rate_of_change": 0.7332861529254862, "market_dynamics": 0.440943, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 701.870749, "high": 717.682734, "low": 647.407687, "close": 679.90979, "volume": 603500}, "trend_line": 606.524693, "activity_lines": {"activity_5": 663.102401, "activity_10": 643.83005, "activity_20": 632.394797, "activity_30": 621.601712}, "trend_signal": 1, "fair_value": 600.491578, "relative_strength": 1.26802, "rate_of_change": 0.6408981234965048, "market_dynamics": 0.781175, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 700.113856, "high": 707.141506, "low": 674.639206, "close": 676.396057, "volume": 60900}, "trend_line": 610.211904, "activity_lines": {"activity_5": 671.125443, "activity_10": 652.071376, "activity_20": 637.644496, "activity_30": 626.109542}, "trend_signal": 1, "fair_value": 600.237538, "relative_strength": 2.408834, "rate_of_change": 0.6079243009484607, "market_dynamics": 0.935506, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 680.788381, "high": 680.788381, "low": 647.407833, "close": 656.1922, "volume": 52500}, "trend_line": 613.429065, "activity_lines": {"activity_5": 668.900126, "activity_10": 655.473348, "activity_20": 640.47642, "activity_30": 629.076012}, "trend_signal": 1, "fair_value": 600.090852, "relative_strength": -1.54421, "rate_of_change": 0.5272202949354513, "market_dynamics": 0.96626, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.584318, "high": 683.423536, "low": 657.070528, "close": 658.827454, "volume": 49200}, "trend_line": 616.414417, "activity_lines": {"activity_5": 666.264844, "activity_10": 658.428103, "activity_20": 643.174482, "activity_30": 632.004941}, "trend_signal": 1, "fair_value": 599.771567, "relative_strength": 1.953996, "rate_of_change": 0.4866662129874659, "market_dynamics": 0.686567, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 664.098094, "high": 692.207893, "low": 664.098094, "close": 682.545166, "volume": 59900}, "trend_line": 620.016004, "activity_lines": {"activity_5": 669.954277, "activity_10": 664.736874, "activity_20": 647.842744, "activity_30": 636.271441}, "trend_signal": 1, "fair_value": 599.941191, "relative_strength": 4.863467, "rate_of_change": 0.5842801369780414, "market_dynamics": 0.562283, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 686.058952, "high": 708.01989, "low": 686.058952, "close": 700.99231, "volume": 72200}, "trend_line": 623.883791, "activity_lines": {"activity_5": 680.027002, "activity_10": 673.121945, "activity_20": 653.862123, "activity_30": 641.495719}, "trend_signal": 1, "fair_value": 600.208014, "relative_strength": 4.015974, "rate_of_change": 0.6238205102847669, "market_dynamics": 0.75477, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 702.74921, "high": 722.074848, "low": 702.74921, "close": 719.439453, "volume": 79200}, "trend_line": 628.511774, "activity_lines": {"activity_5": 694.843274, "activity_10": 683.263885, "activity_20": 661.165691, "activity_30": 647.6606}, "trend_signal": 1, "fair_value": 600.572032, "relative_strength": 6.896464, "rate_of_change": 0.7418020898702868, "market_dynamics": 1.102827, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 720.317998, "high": 748.427949, "low": 720.317987, "close": 744.035767, "volume": 121700}, "trend_line": 634.133993, "activity_lines": {"activity_5": 714.988758, "activity_10": 696.136982, "activity_20": 670.368364, "activity_30": 655.113761}, "trend_signal": 1, "fair_value": 600.792901, "relative_strength": 7.334099, "rate_of_change": 0.8945288270765293, "market_dynamics": 1.455633, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 736.776818, "high": 742.220982, "low": 707.741335, "close": 725.88855, "volume": 118700}, "trend_line": 638.976945, "activity_lines": {"activity_5": 723.228931, "activity_10": 703.762052, "activity_20": 677.344949, "activity_30": 661.03341}, "trend_signal": 1, "fair_value": 600.849895, "relative_strength": 8.177102, "rate_of_change": 0.7637111483471551, "market_dynamics": 1.592389, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 729.518043, "high": 745.850537, "low": 716.814954, "close": 720.444397, "volume": 77100}, "trend_line": 643.667487, "activity_lines": {"activity_5": 725.183647, "activity_10": 708.74675, "activity_20": 683.36658, "activity_30": 666.289374}, "trend_signal": 1, "fair_value": 601.046327, "relative_strength": 9.073018, "rate_of_change": 0.7340706165853997, "market_dynamics": 1.492246, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.981164, "high": 731.332689, "low": 685.057313, "close": 712.278076, "volume": 59200}, "trend_line": 647.41746, "activity_lines": {"activity_5": 721.88964, "activity_10": 711.62147, "activity_20": 688.191562, "activity_30": 670.715864}, "trend_signal": 1, "fair_value": 601.090035, "relative_strength": 10.556161, "rate_of_change": 0.5825947520633358, "market_dynamics": 1.272579, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 716.814918, "high": 725.888525, "low": 699.575171, "close": 701.389893, "volume": 52900}, "trend_line": 651.705772, "activity_lines": {"activity_5": 714.213855, "activity_10": 711.928006, "activity_20": 691.62047, "activity_30": 674.197956}, "trend_signal": 1, "fair_value": 601.201303, "relative_strength": 4.273742, "rate_of_change": 0.6623720033747652, "market_dynamics": 0.893917, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 701.389698, "high": 737.684301, "low": 692.316092, "close": 730.425415, "volume": 97800}, "trend_line": 656.874087, "activity_lines": {"activity_5": 717.419881, "activity_10": 717.059295, "activity_20": 697.390287, "activity_30": 679.276643}, "trend_signal": 1, "fair_value": 601.366623, "relative_strength": 11.956586, "rate_of_change": 0.7930442267127882, "market_dynamics": 0.708051, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 730.425322, "high": 1230.381116, "low": 724.073797, "close": 1229.473755, "volume": 1543700}, "trend_line": 677.916034, "activity_lines": {"activity_5": 887.882711, "activity_10": 811.576951, "activity_20": 750.092409, "activity_30": 716.218557}, "trend_signal": 1, "fair_value": 605.069078, "relative_strength": 86.725915, "rate_of_change": 3.203345575116276, "market_dynamics": 0.916854, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1179.568875, "high": 1203.160253, "low": 1080.666588, "close": 1149.625977, "volume": 422500}, "trend_line": 696.325671, "activity_lines": {"activity_5": 998.157267, "activity_10": 881.201442, "activity_20": 792.221635, "activity_30": 746.651457}, "trend_signal": 1, "fair_value": 608.222707, "relative_strength": 66.980937, "rate_of_change": 2.7156220057777967, "market_dynamics": 1.150615, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1147.811264, "high": 1221.307469, "low": 1117.868331, "close": 1214.048584, "volume": 220600}, "trend_line": 716.736324, "activity_lines": {"activity_5": 1101.293921, "activity_10": 954.046755, "activity_20": 837.92751, "activity_30": 780.052935}, "trend_signal": 1, "fair_value": 611.847414, "relative_strength": 70.283678, "rate_of_change": 2.9311935276905667, "market_dynamics": 1.493351, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1214.048483, "high": 1260.323854, "low": 1181.383502, "close": 1231.288452, "volume": 197700}, "trend_line": 736.901764, "activity_lines": {"activity_5": 1176.72583, "activity_10": 1020.698294, "activity_20": 882.41385, "activity_30": 813.249846}, "trend_signal": 1, "fair_value": 615.646028, "relative_strength": 65.02424, "rate_of_change": 2.813508862988782, "market_dynamics": 1.697856, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1228.566432, "high": 1312.043575, "low": 1213.141273, "close": 1278.471191, "volume": 158300}, "trend_line": 758.200743, "activity_lines": {"activity_5": 1232.558748, "activity_10": 1086.622168, "activity_20": 928.500458, "activity_30": 848.189809}, "trend_signal": 1, "fair_value": 619.673135, "relative_strength": 68.461199, "rate_of_change": 2.89034170367382, "market_dynamics": 1.565111, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1278.471242, "high": 1395.520774, "low": 1278.471242, "close": 1361.041138, "volume": 355600}, "trend_line": 782.427743, "activity_lines": {"activity_5": 1279.378597, "activity_10": 1157.841751, "activity_20": 979.395609, "activity_30": 887.082738}, "trend_signal": 1, "fair_value": 624.287649, "relative_strength": 77.224749, "rate_of_change": 3.1953279159474492, "market_dynamics": 1.536911, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1359.226189, "high": 1422.741623, "low": 1333.820156, "close": 1400.964966, "volume": 156600}, "trend_line": 808.044098, "activity_lines": {"activity_5": 1330.73523, "activity_10": 1224.771984, "activity_20": 1030.636213, "activity_30": 926.988365}, "trend_signal": 1, "fair_value": 629.353551, "relative_strength": 85.141534, "rate_of_change": 3.2739579123027087, "market_dynamics": 1.485332, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1403.686933, "high": 1437.259286, "low": 1291.174247, "close": 1295.711182, "volume": 233600}, "trend_line": 830.005589, "activity_lines": {"activity_5": 1330.251335, "activity_10": 1260.192063, "activity_20": 1068.448333, "activity_30": 958.450758}, "trend_signal": 1, "fair_value": 633.776448, "relative_strength": 65.187662, "rate_of_change": 2.7178579800727687, "market_dynamics": 1.304967, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1293.896362, "high": 1391.891366, "low": 1239.454762, "close": 1363.763184, "volume": 188200}, "trend_line": 855.055355, "activity_lines": {"activity_5": 1347.007268, "activity_10": 1297.377359, "activity_20": 1109.809207, "activity_30": 992.886732}, "trend_signal": 1, "fair_value": 638.619727, "relative_strength": 70.075913, "rate_of_change": 3.0180237738134044, "market_dynamics": 1.152414, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1351.967253, "high": 1384.632494, "low": 1303.877143, "close": 1383.725098, "volume": 118100}, "trend_line": 881.004767, "activity_lines": {"activity_5": 1361.585523, "activity_10": 1326.148944, "activity_20": 1149.79804, "activity_30": 1026.994457}, "trend_signal": 1, "fair_value": 643.553986, "relative_strength": 68.399911, "rate_of_change": 3.0348224647982063, "market_dynamics": 0.962946, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1388.261881, "high": 1438.16672, "low": 1368.299833, "close": 1384.632324, "volume": 83900}, "trend_line": 906.955137, "activity_lines": {"activity_5": 1369.44926, "activity_10": 1343.207302, "activity_20": 1186.408833, "activity_30": 1059.486558}, "trend_signal": 1, "fair_value": 648.478212, "relative_strength": 66.381026, "rate_of_change": 2.9455425182733457, "market_dynamics": 0.795747, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1375.55868, "high": 1397.335334, "low": 1342.893777, "close": 1353.782104, "volume": 93900}, "trend_line": 931.672201, "activity_lines": {"activity_5": 1365.456844, "activity_10": 1351.835465, "activity_20": 1216.625296, "activity_30": 1088.314104}, "trend_signal": 1, "fair_value": 653.231096, "relative_strength": 50.683936, "rate_of_change": 2.7252796738941605, "market_dynamics": 0.699299, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1353.782168, "high": 1577.900134, "low": 1353.782168, "close": 1523.458496, "volume": 285600}, "trend_line": 962.015861, "activity_lines": {"activity_5": 1421.16875, "activity_10": 1387.601951, "activity_20": 1259.805049, "activity_30": 1126.493865}, "trend_signal": 1, "fair_value": 659.177306, "relative_strength": 65.118234, "rate_of_change": 3.2569030145399824, "market_dynamics": 0.721201, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1524.365984, "high": 1612.379894, "low": 1415.482605, "close": 1547.049927, "volume": 801400}, "trend_line": 992.794527, "activity_lines": {"activity_5": 1469.561312, "activity_10": 1422.032153, "activity_20": 1301.315099, "activity_30": 1164.237998}, "trend_signal": 1, "fair_value": 665.026447, "relative_strength": 65.898229, "rate_of_change": 3.1993927800739295, "market_dynamics": 0.828708, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1542.51309, "high": 1575.178073, "low": 1453.591946, "close": 1488.071655, "volume": 326900}, "trend_line": 1021.168034, "activity_lines": {"activity_5": 1486.075334, "activity_10": 1439.997916, "activity_20": 1333.267168, "activity_30": 1196.191361}, "trend_signal": 1, "fair_value": 670.661293, "relative_strength": 55.49739, "rate_of_change": 2.8579435349768016, "market_dynamics": 0.717845, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1506.218686, "high": 1535.254238, "low": 1415.482669, "close": 1433.629883, "volume": 175800}, "trend_line": 1047.785376, "activity_lines": {"activity_5": 1477.485661, "activity_10": 1444.254257, "activity_20": 1356.491279, "activity_30": 1222.801803}, "trend_signal": 1, "fair_value": 675.846778, "relative_strength": 44.924374, "rate_of_change": 2.606558481441851, "market_dynamics": 0.538781, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1440.888688, "high": 1482.627277, "low": 1402.779785, "close": 1453.591797, "volume": 145900}, "trend_line": 1073.369808, "activity_lines": {"activity_5": 1472.283455, "activity_10": 1450.820241, "activity_20": 1378.246328, "activity_30": 1248.982863}, "trend_signal": 1, "fair_value": 681.096828, "relative_strength": 39.189606, "rate_of_change": 2.4417626534997448, "market_dynamics": 0.200021, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1469.016805, "high": 1596.047289, "low": 1453.591675, "close": 1516.199707, "volume": 180900}, "trend_line": 1101.246139, "activity_lines": {"activity_5": 1481.296574, "activity_10": 1467.812631, "activity_20": 1402.472857, "activity_30": 1277.552533}, "trend_signal": 1, "fair_value": 686.848586, "relative_strength": 41.150528, "rate_of_change": 2.5970854399139354, "market_dynamics": -0.16646, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1535.254313, "high": 1668.636336, "low": 1528.902788, "close": 1579.714844, "volume": 231700}, "trend_line": 1131.356765, "activity_lines": {"activity_5": 1511.965324, "activity_10": 1492.344345, "activity_20": 1428.920248, "activity_30": 1308.421482}, "trend_signal": 1, "fair_value": 693.03919, "relative_strength": 42.197362, "rate_of_change": 2.734232151528107, "market_dynamics": -0.233951, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1574.270823, "high": 1627.804891, "low": 1551.586746, "close": 1594.232788, "volume": 100400}, "trend_line": 1162.624784, "activity_lines": {"activity_5": 1545.295728, "activity_10": 1515.589291, "activity_20": 1452.567801, "activity_30": 1338.284451}, "trend_signal": 1, "fair_value": 699.317576, "relative_strength": 42.450607, "rate_of_change": 2.76376294086155, "market_dynamics": -0.220344, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1594.23263, "high": 1617.824035, "low": 1515.292257, "close": 1560.660278, "volume": 103300}, "trend_line": 1192.685879, "activity_lines": {"activity_5": 1560.357886, "activity_10": 1528.902732, "activity_20": 1468.904603, "activity_30": 1363.964161}, "trend_signal": 1, "fair_value": 705.14696, "relative_strength": 41.122254, "rate_of_change": 2.585623101597327, "market_dynamics": -0.213053, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1542.29965, "high": 1662.562371, "low": 1525.775011, "close": 1660.726318, "volume": 138900}, "trend_line": 1225.291917, "activity_lines": {"activity_5": 1600.306697, "activity_10": 1557.20949, "activity_20": 1493.194426, "activity_30": 1394.160318}, "trend_signal": 1, "fair_value": 711.766705, "relative_strength": 40.309719, "rate_of_change": 2.733832820032901, "market_dynamics": -0.040058, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1635.93928, "high": 1716.726523, "low": 1611.152321, "close": 1672.660767, "volume": 123200}, "trend_line": 1257.680866, "activity_lines": {"activity_5": 1630.424691, "activity_10": 1582.105344, "activity_20": 1516.187052, "activity_30": 1423.022825}, "trend_signal": 1, "fair_value": 718.489545, "relative_strength": 41.248638, "rate_of_change": 2.6433659237139904, "market_dynamics": 0.061687, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1675.414666, "high": 1679.086827, "low": 1629.513069, "close": 1663.480225, "volume": 57100}, "trend_line": 1289.148891, "activity_lines": {"activity_5": 1647.051766, "activity_10": 1602.619241, "activity_20": 1536.121473, "activity_30": 1449.203428}, "trend_signal": 1, "fair_value": 725.201399, "relative_strength": 43.464608, "rate_of_change": 2.5020675634577176, "market_dynamics": 0.173803, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1654.299904, "high": 1682.759193, "low": 1616.660596, "close": 1667.152588, "volume": 86700}, "trend_line": 1319.919452, "activity_lines": {"activity_5": 1659.318604, "activity_10": 1621.683925, "activity_20": 1554.347587, "activity_30": 1473.590764}, "trend_signal": 1, "fair_value": 731.931476, "relative_strength": 39.941694, "rate_of_change": 2.386889614909504, "market_dynamics": 0.333875, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1653.381919, "high": 1689.185303, "low": 1590.955514, "close": 1638.693359, "volume": 84100}, "trend_line": 1350.346279, "activity_lines": {"activity_5": 1657.237712, "activity_10": 1632.318186, "activity_20": 1568.012434, "activity_30": 1494.156822}, "trend_signal": 1, "fair_value": 738.303618, "relative_strength": 44.607919, "rate_of_change": 2.3052033178157902, "market_dynamics": 0.202056, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1654.300124, "high": 2010.497732, "low": 1618.496631, "close": 1649.709839, "volume": 751500}, "trend_line": 1381.321794, "activity_lines": {"activity_5": 1653.626774, "activity_10": 1641.227018, "activity_20": 1581.404316, "activity_30": 1513.4706}, "trend_signal": 1, "fair_value": 744.932519, "relative_strength": 40.371908, "rate_of_change": 2.2938942019330626, "market_dynamics": 0.15831, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1648.791871, "high": 1678.168867, "low": 1572.594745, "close": 1599.217773, "volume": 242000}, "trend_line": 1410.88645, "activity_lines": {"activity_5": 1633.91958, "activity_10": 1637.389691, "activity_20": 1588.802931, "activity_30": 1527.528405}, "trend_signal": 1, "fair_value": 751.264344, "relative_strength": 33.341825, "rate_of_change": 2.140316335297032, "market_dynamics": -0.100479, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1631.349133, "high": 1724.988793, "low": 1601.971996, "close": 1655.21814, "volume": 158000}, "trend_line": 1442.680725, "activity_lines": {"activity_5": 1637.775374, "activity_10": 1642.224829, "activity_20": 1600.089644, "activity_30": 1543.29174}, "trend_signal": 1, "fair_value": 758.061512, "relative_strength": 36.217618, "rate_of_change": 2.2534963745664984, "market_dynamics": -0.267951, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1652.463856, "high": 1668.070459, "low": 1588.201422, "close": 1604.726074, "volume": 83200}, "trend_line": 1471.82408, "activity_lines": {"activity_5": 1625.351286, "activity_10": 1636.506805, "activity_20": 1605.179709, "activity_30": 1553.746279}, "trend_signal": 1, "fair_value": 764.428646, "relative_strength": 28.551542, "rate_of_change": 2.020083480355652, "market_dynamics": -0.46878, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1602.890068, "high": 1633.185241, "low": 1494.56189, "close": 1494.56189, "volume": 183200}, "trend_line": 1480.660352, "activity_lines": {"activity_5": 1580.36757, "activity_10": 1610.568142, "activity_20": 1598.725561, "activity_30": 1555.213234}, "trend_signal": 1, "fair_value": 770.110873, "relative_strength": 18.82443, "rate_of_change": 0.6003619671720555, "market_dynamics": -0.875135, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1487.217573, "high": 1502.824177, "low": 1379.807318, "close": 1447.741943, "volume": 140300}, "trend_line": 1490.59755, "activity_lines": {"activity_5": 1529.38597, "activity_10": 1577.31855, "activity_20": 1587.288896, "activity_30": 1553.089466}, "trend_signal": 1, "fair_value": 775.530201, "relative_strength": 14.331068, "rate_of_change": 0.6711328487034313, "market_dynamics": -1.040018, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1467.020706, "high": 1500.988019, "low": 1396.332031, "close": 1411.938721, "volume": 108500}, "trend_line": 1497.193888, "activity_lines": {"activity_5": 1479.934489, "activity_10": 1541.431725, "activity_20": 1571.994973, "activity_30": 1548.014703}, "trend_signal": 0, "fair_value": 780.767885, "relative_strength": 9.801694, "rate_of_change": 0.44252977606195987, "market_dynamics": -1.307838, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1404.594402, "high": 1441.315703, "low": 1390.823793, "close": 1410.102539, "volume": 36500}, "trend_line": 1503.154358, "activity_lines": {"activity_5": 1442.356217, "activity_10": 1509.951449, "activity_20": 1557.057222, "activity_30": 1542.395906}, "trend_signal": 0, "fair_value": 785.956571, "relative_strength": 8.153326, "rate_of_change": 0.39810942642587027, "market_dynamics": -1.47517, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1417.446733, "high": 1420.20084, "low": 1350.430307, "close": 1360.528687, "volume": 41400}, "trend_line": 1505.889608, "activity_lines": {"activity_5": 1404.594369, "activity_10": 1474.064613, "activity_20": 1538.050282, "activity_30": 1533.19425}, "trend_signal": 0, "fair_value": 790.800884, "relative_strength": 3.95596, "rate_of_change": 0.18196733991040664, "market_dynamics": -1.511957, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1360.52865, "high": 1426.627122, "low": 1358.692579, "close": 1409.184448, "volume": 51200}, "trend_line": 1507.494385, "activity_lines": {"activity_5": 1399.330933, "activity_10": 1452.599259, "activity_20": 1524.284572, "activity_30": 1526.955207}, "trend_signal": 0, "fair_value": 795.994321, "relative_strength": 3.998512, "rate_of_change": 0.10656670923782699, "market_dynamics": -1.505728, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1394.495926, "high": 1409.184494, "low": 1360.528607, "close": 1367.872803, "volume": 75400}, "trend_line": 1506.391313, "activity_lines": {"activity_5": 1385.988778, "activity_10": 1427.795586, "activity_20": 1506.700825, "activity_30": 1517.947363}, "trend_signal": 0, "fair_value": 800.970804, "relative_strength": -3.080074, "rate_of_change": -0.07317254451995081, "market_dynamics": -1.496319, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1373.381102, "high": 1402.758324, "low": 1334.823616, "close": 1399.086182, "volume": 122200}, "trend_line": 1509.837146, "activity_lines": {"activity_5": 1388.375692, "activity_10": 1413.791382, "activity_20": 1492.497968, "activity_30": 1511.024452}, "trend_signal": 0, "fair_value": 806.104827, "relative_strength": -2.320132, "rate_of_change": 0.22874753526940933, "market_dynamics": -1.448118, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1407.348397, "high": 1486.299556, "low": 1397.250006, "close": 1462.430664, "volume": 114300}, "trend_line": 1513.126062, "activity_lines": {"activity_5": 1412.734269, "activity_10": 1414.943113, "activity_20": 1484.885602, "activity_30": 1507.965969}, "trend_signal": 0, "fair_value": 811.650223, "relative_strength": 4.095462, "rate_of_change": 0.21783249992976209, "market_dynamics": -1.317613, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1438.561623, "high": 1501.906156, "low": 1340.331774, "close": 1352.266235, "volume": 489100}, "trend_line": 1512.077433, "activity_lines": {"activity_5": 1396.882829, "activity_10": 1399.570175, "activity_20": 1467.339881, "activity_30": 1497.587916}, "trend_signal": 0, "fair_value": 816.44689, "relative_strength": 1.534275, "rate_of_change": -0.06930215705980743, "market_dynamics": -1.178509, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1353.184302, "high": 1378.889295, "low": 1264.134875, "close": 1276.069336, "volume": 224100}, "trend_line": 1508.458667, "activity_lines": {"activity_5": 1356.183252, "activity_10": 1374.933434, "activity_20": 1443.689535, "activity_30": 1482.361587}, "trend_signal": 0, "fair_value": 820.898709, "relative_strength": -0.284804, "rate_of_change": -0.23932411932238812, "market_dynamics": -1.127362, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1194.364346, "high": 1342.167925, "low": 1141.11828, "close": 1339.413818, "volume": 179000}, "trend_line": 1507.979724, "activity_lines": {"activity_5": 1345.472843, "activity_10": 1365.786463, "activity_20": 1427.427191, "activity_30": 1471.455467}, "trend_signal": 0, "fair_value": 825.612989, "relative_strength": 6.274561, "rate_of_change": -0.03175048879215144, "market_dynamics": -1.039473, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1339.413846, "high": 1392.659949, "low": 1339.413846, "close": 1377.053345, "volume": 62900}, "trend_line": 1503.099552, "activity_lines": {"activity_5": 1349.206209, "activity_10": 1365.452646, "activity_20": 1416.279624, "activity_30": 1463.008604}, "trend_signal": 0, "fair_value": 830.690868, "relative_strength": -0.27054, "rate_of_change": -0.3236231842066949, "market_dynamics": -1.044643, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1376.135254, "high": 1407.348423, "low": 1368.790949, "close": 1401.84021, "volume": 56900}, "trend_line": 1498.259229, "activity_lines": {"activity_5": 1362.670719, "activity_10": 1370.25981, "activity_20": 1408.900364, "activity_30": 1456.475743}, "trend_signal": 0, "fair_value": 835.853182, "relative_strength": -0.065928, "rate_of_change": -0.3220227824271149, "market_dynamics": -1.002123, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1415.610817, "high": 1492.72562, "low": 1403.676355, "close": 1487.217407, "volume": 85000}, "trend_line": 1498.230754, "activity_lines": {"activity_5": 1408.633659, "activity_10": 1390.740325, "activity_20": 1410.898172, "activity_30": 1455.763368}, "trend_signal": 0, "fair_value": 841.493648, "relative_strength": 4.307339, "rate_of_change": -0.0019005389353801405, "market_dynamics": -0.664629, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1491.807801, "high": 1633.185109, "low": 1446.823975, "close": 1446.823975, "volume": 202200}, "trend_line": 1498.670557, "activity_lines": {"activity_5": 1432.135376, "activity_10": 1401.573149, "activity_20": 1409.90582, "activity_30": 1452.446802}, "trend_signal": 0, "fair_value": 846.699679, "relative_strength": 6.780916, "rate_of_change": 0.029354823936552536, "market_dynamics": -0.324212, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1422.955051, "high": 1471.610934, "low": 1384.397617, "close": 1427.545288, "volume": 68300}, "trend_line": 1497.80234, "activity_lines": {"activity_5": 1437.827222, "activity_10": 1408.216402, "activity_20": 1407.991066, "activity_30": 1447.858075}, "trend_signal": 0, "fair_value": 851.853527, "relative_strength": 3.906501, "rate_of_change": -0.057932478618778836, "market_dynamics": -0.036378, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1427.545214, "high": 1462.430693, "low": 1396.332006, "close": 1417.970703, "volume": 86000}, "trend_line": 1494.52804, "activity_lines": {"activity_5": 1434.452108, "activity_10": 1412.033867, "activity_20": 1406.222374, "activity_30": 1442.707646}, "trend_signal": 0, "fair_value": 856.929774, "relative_strength": -0.687477, "rate_of_change": -0.218606949165271, "market_dynamics": 0.172651, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1418.906659, "high": 1438.561648, "low": 1403.931396, "close": 1422.650391, "volume": 54900}, "trend_line": 1489.292558, "activity_lines": {"activity_5": 1429.909066, "activity_10": 1416.358829, "activity_20": 1405.762447, "activity_30": 1438.070379}, "trend_signal": 0, "fair_value": 862.100924, "relative_strength": -6.251538, "rate_of_change": -0.3503100550726248, "market_dynamics": 0.176408, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1390.828004, "high": 1415.162815, "low": 1361.813392, "close": 1361.813477, "volume": 45900}, "trend_line": 1481.545247, "activity_lines": {"activity_5": 1403.699707, "activity_10": 1410.345812, "activity_20": 1400.615994, "activity_30": 1429.845922}, "trend_signal": 0, "fair_value": 866.930773, "relative_strength": -8.056615, "rate_of_change": -0.5202007462122886, "market_dynamics": 0.027718, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1378.660515, "high": 1402.995324, "low": 1338.41462, "close": 1364.621338, "volume": 58000}, "trend_line": 1475.010616, "activity_lines": {"activity_5": 1386.786564, "activity_10": 1404.669729, "activity_20": 1396.893683, "activity_30": 1422.302444}, "trend_signal": 0, "fair_value": 871.627175, "relative_strength": -10.695145, "rate_of_change": -0.4410686081462614, "market_dynamics": -0.036705, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1360.877513, "high": 1429.202231, "low": 1357.133696, "close": 1427.330322, "volume": 40800}, "trend_line": 1467.23075, "activity_lines": {"activity_5": 1396.256592, "activity_10": 1408.785243, "activity_20": 1399.762421, "activity_30": 1419.226296}, "trend_signal": 0, "fair_value": 876.676879, "relative_strength": -5.718537, "rate_of_change": -0.527444746201073, "market_dynamics": -0.042076, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1445.113403, "high": 1537.77274, "low": 1408.611061, "close": 1459.152588, "volume": 336900}, "trend_line": 1460.11381, "activity_lines": {"activity_5": 1416.348372, "activity_10": 1417.088142, "activity_20": 1405.759049, "activity_30": 1418.705124}, "trend_signal": 0, "fair_value": 882.092836, "relative_strength": -0.843749, "rate_of_change": -0.4850593541608834, "market_dynamics": 0.121081, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1447.921186, "high": 1467.576257, "low": 1399.251647, "close": 1422.650391, "volume": 212500}, "trend_line": 1452.086149, "activity_lines": {"activity_5": 1421.527295, "activity_10": 1417.261564, "activity_20": 1408.054449, "activity_30": 1416.288129}, "trend_signal": 0, "fair_value": 887.274804, "relative_strength": -3.7462, "rate_of_change": -0.5497969367196164, "market_dynamics": 0.343271, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1432.010021, "high": 1445.113489, "low": 1408.611121, "close": 1423.586426, "volume": 46100}, "trend_line": 1443.967277, "activity_lines": {"activity_5": 1427.018229, "activity_10": 1417.226807, "activity_20": 1410.379244, "activity_30": 1414.449438}, "trend_signal": 0, "fair_value": 892.478998, "relative_strength": -7.153597, "rate_of_change": -0.5591177910202634, "market_dynamics": 0.47463, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1417.970703, "high": 1444.17749, "low": 1417.034749, "close": 1427.330322, "volume": 32000}, "trend_line": 1436.921843, "activity_lines": {"activity_5": 1429.638932, "activity_10": 1419.029685, "activity_20": 1412.760325, "activity_30": 1413.376086}, "trend_signal": 0, "fair_value": 897.755871, "relative_strength": -4.856752, "rate_of_change": -0.4879219988030163, "market_dynamics": 0.533201, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1427.330281, "high": 1447.921225, "low": 1422.65051, "close": 1429.202148, "volume": 30100}, "trend_line": 1429.571586, "activity_lines": {"activity_5": 1428.702978, "activity_10": 1421.527326, "activity_20": 1415.233267, "activity_30": 1412.878041}, "trend_signal": 0, "fair_value": 903.088012, "relative_strength": -3.805638, "rate_of_change": -0.5115279606755937, "market_dynamics": 0.382663, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1431.07406, "high": 1439.497604, "low": 1422.650426, "close": 1426.394287, "volume": 33900}, "trend_line": 1423.810803, "activity_lines": {"activity_5": 1426.706282, "activity_10": 1423.484322, "activity_20": 1417.146749, "activity_30": 1412.673054}, "trend_signal": 0, "fair_value": 908.42379, "relative_strength": -3.642771, "rate_of_change": -0.40297268471310727, "market_dynamics": 0.200453, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1426.394242, "high": 1472.256104, "low": 1426.394242, "close": 1472.256104, "volume": 50800}, "trend_line": 1417.712069, "activity_lines": {"activity_5": 1442.180745, "activity_10": 1433.626674, "activity_20": 1423.297984, "activity_30": 1415.798557}, "trend_signal": 0, "fair_value": 914.075189, "relative_strength": -2.515695, "rate_of_change": -0.42833879242593087, "market_dynamics": 0.196967, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1475.999753, "high": 1492.847047, "low": 1474.127845, "close": 1490.039185, "volume": 35900}, "trend_line": 1413.889172, "activity_lines": {"activity_5": 1460.275855, "activity_10": 1446.100391, "activity_20": 1431.096058, "activity_30": 1420.464823}, "trend_signal": 1, "fair_value": 919.818946, "relative_strength": -2.210873, "rate_of_change": -0.2696525679362057, "market_dynamics": 0.354379, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1492.847089, "high": 1508.758268, "low": 1458.216666, "close": 1492.847046, "volume": 37600}, "trend_line": 1413.832011, "activity_lines": {"activity_5": 1474.876734, "activity_10": 1456.753252, "activity_20": 1438.505486, "activity_30": 1425.558879}, "trend_signal": 1, "fair_value": 925.613156, "relative_strength": 0.045676, "rate_of_change": -0.004042820408553984, "market_dynamics": 0.610668, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1490.039185, "high": 1542.452515, "low": 1490.039185, "close": 1542.452515, "volume": 36300}, "trend_line": 1416.98903, "activity_lines": {"activity_5": 1501.644987, "activity_10": 1474.093912, "activity_20": 1449.60697, "activity_30": 1433.856976}, "trend_signal": 1, "fair_value": 931.563086, "relative_strength": -0.530969, "rate_of_change": 0.223295198824013, "market_dynamics": 1.014222, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1544.32457, "high": 1572.403198, "low": 1533.093118, "close": 1572.403198, "volume": 19400}, "trend_line": 1422.337846, "activity_lines": {"activity_5": 1530.846777, "activity_10": 1494.787021, "activity_20": 1462.594048, "activity_30": 1443.883696}, "trend_signal": 1, "fair_value": 937.775322, "relative_strength": 2.489143, "rate_of_change": 0.37747758710594553, "market_dynamics": 1.313551, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1592.994101, "high": 1617.328911, "low": 1563.979492, "close": 1563.979492, "volume": 46400}, "trend_line": 1427.467078, "activity_lines": {"activity_5": 1547.506738, "activity_10": 1511.889444, "activity_20": 1473.848632, "activity_30": 1453.021867}, "trend_signal": 1, "fair_value": 943.955195, "relative_strength": 3.675482, "rate_of_change": 0.3606198073421722, "market_dynamics": 1.476549, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1563.043482, "high": 1607.96941, "low": 1563.043482, "close": 1599.545776, "volume": 47600}, "trend_line": 1435.434314, "activity_lines": {"activity_5": 1569.907235, "activity_10": 1532.888845, "activity_20": 1487.718388, "activity_30": 1464.123719}, "trend_signal": 1, "fair_value": 950.514503, "relative_strength": 8.112018, "rate_of_change": 0.5581379860026576, "market_dynamics": 1.58475, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1584.570583, "high": 1614.52112, "low": 1519.053779, "close": 1545.260498, "volume": 86000}, "trend_line": 1439.970182, "activity_lines": {"activity_5": 1566.912199, "activity_10": 1540.818934, "activity_20": 1495.883222, "activity_30": 1471.209279}, "trend_signal": 1, "fair_value": 956.996266, "relative_strength": 0.801101, "rate_of_change": 0.31599272469391004, "market_dynamics": 1.493046, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1450.729174, "high": 1475.063985, "low": 1365.55725, "close": 1368.365112, "volume": 235900}, "trend_line": 1439.986593, "activity_lines": {"activity_5": 1501.457804, "activity_10": 1514.442041, "activity_20": 1486.73213, "activity_30": 1466.589597}, "trend_signal": 1, "fair_value": 962.160186, "relative_strength": -9.629634, "rate_of_change": 0.0011396763769975, "market_dynamics": 1.052657, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1365.55726, "high": 1393.635827, "low": 1344.030263, "close": 1386.148193, "volume": 62500}, "trend_line": 1439.555326, "activity_lines": {"activity_5": 1453.53693, "activity_10": 1492.404563, "activity_20": 1479.556475, "activity_30": 1463.116152}, "trend_signal": 1, "fair_value": 967.48137, "relative_strength": -6.454788, "rate_of_change": -0.02994937606340351, "market_dynamics": 0.483967, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1363.685341, "high": 1417.970709, "low": 1363.685341, "close": 1406.739258, "volume": 49700}, "trend_line": 1437.698946, "activity_lines": {"activity_5": 1424.896745, "activity_10": 1474.842662, "activity_20": 1474.49341, "activity_30": 1460.998986}, "trend_signal": 0, "fair_value": 972.967001, "relative_strength": -5.857019, "rate_of_change": -0.12895509929153948, "market_dynamics": -0.096704, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1418.906582, "high": 1419.842617, "low": 1396.443761, "close": 1406.739258, "volume": 37800}, "trend_line": 1439.514714, "activity_lines": {"activity_5": 1406.739242, "activity_10": 1458.471977, "activity_20": 1469.506113, "activity_30": 1459.001587}, "trend_signal": 0, "fair_value": 978.447224, "relative_strength": -4.832763, "rate_of_change": 0.12629681652419703, "market_dynamics": -0.590489, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1399.251625, "high": 1425.458345, "low": 1394.571777, "close": 1411.419067, "volume": 118600}, "trend_line": 1444.026371, "activity_lines": {"activity_5": 1402.995443, "activity_10": 1444.46671, "activity_20": 1464.750579, "activity_30": 1457.188965}, "trend_signal": 0, "fair_value": 983.97908, "relative_strength": -0.269106, "rate_of_change": 0.3134151360956505, "market_dynamics": -0.650179, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1410.483145, "high": 1444.17737, "low": 1410.483145, "close": 1441.369507, "volume": 34500}, "trend_line": 1447.424894, "activity_lines": {"activity_5": 1418.157886, "activity_10": 1437.387487, "activity_20": 1462.624622, "activity_30": 1457.017554}, "trend_signal": 0, "fair_value": 989.751605, "relative_strength": 2.644708, "rate_of_change": 0.23535048031335906, "market_dynamics": -0.643585, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1448.857219, "high": 1450.729127, "low": 1410.483023, "close": 1441.369507, "volume": 21600}, "trend_line": 1449.568766, "activity_lines": {"activity_5": 1428.453369, "activity_10": 1432.146136, "activity_20": 1460.431811, "activity_30": 1456.626884}, "trend_signal": 0, "fair_value": 995.35137, "relative_strength": 2.258354, "rate_of_change": 0.14811628630176796, "market_dynamics": -0.651388, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1457.280726, "high": 1457.280726, "low": 1434.577018, "close": 1435.531494, "volume": 26500}, "trend_line": 1450.691809, "activity_lines": {"activity_5": 1433.121427, "activity_10": 1428.225759, "activity_20": 1457.76768, "activity_30": 1455.721253}, "trend_signal": 0, "fair_value": 1000.870121, "relative_strength": 0.285075, "rate_of_change": 0.07747428244461946, "market_dynamics": -0.634659, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1437.440462, "high": 1450.803205, "low": 1432.668083, "close": 1438.39502, "volume": 18100}, "trend_line": 1449.064396, "activity_lines": {"activity_5": 1436.824512, "activity_10": 1427.161441, "activity_20": 1455.314928, "activity_30": 1454.927912}, "trend_signal": 0, "fair_value": 1006.396331, "relative_strength": 2.130962, "rate_of_change": -0.1121818562635817, "market_dynamics": -0.696754, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1438.394839, "high": 1438.394839, "low": 1283.769879, "close": 1315.267578, "volume": 40000}, "trend_line": 1444.679183, "activity_lines": {"activity_5": 1397.374732, "activity_10": 1406.64033, "activity_20": 1441.065236, "activity_30": 1446.295859}, "trend_signal": 0, "fair_value": 1011.204096, "relative_strength": 2.815631, "rate_of_change": -0.3026237489586365, "market_dynamics": -0.838768, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1257.999004, "high": 1365.854903, "low": 1201.684937, "close": 1340.083984, "volume": 46000}, "trend_line": 1441.763806, "activity_lines": {"activity_5": 1372.607186, "activity_10": 1394.812982, "activity_20": 1429.712642, "activity_30": 1439.547782}, "trend_signal": 0, "fair_value": 1016.154595, "relative_strength": 5.485939, "rate_of_change": -0.20180099736371954, "market_dynamics": -0.933025, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1341.038428, "high": 1379.217409, "low": 1334.357032, "close": 1342.947388, "volume": 13900}, "trend_line": 1439.263029, "activity_lines": {"activity_5": 1355.546476, "activity_10": 1384.020455, "activity_20": 1419.057127, "activity_30": 1433.172529}, "trend_signal": 0, "fair_value": 1021.145243, "relative_strength": 2.515825, "rate_of_change": -0.17345261336099674, "market_dynamics": -1.062036, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1350.583172, "high": 1387.807753, "low": 1347.719787, "close": 1371.581665, "volume": 20400}, "trend_line": 1437.560738, "activity_lines": {"activity_5": 1354.592, "activity_10": 1379.219629, "activity_20": 1411.526051, "activity_30": 1428.80599}, "trend_signal": 0, "fair_value": 1026.341241, "relative_strength": 2.105456, "rate_of_change": -0.11827518429225624, "market_dynamics": -1.182983, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1374.44501, "high": 1420.259976, "low": 1341.038485, "close": 1379.217407, "volume": 74500}, "trend_line": 1438.140869, "activity_lines": {"activity_5": 1360.446094, "activity_10": 1376.446349, "activity_20": 1405.201591, "activity_30": 1425.041904}, "trend_signal": 0, "fair_value": 1031.51535, "relative_strength": -0.238953, "rate_of_change": 0.04035523402004354, "market_dynamics": -1.095609, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1371.581691, "high": 1393.534634, "low": 1371.581691, "close": 1393.534546, "volume": 11800}, "trend_line": 1439.104643, "activity_lines": {"activity_5": 1375.017741, "activity_10": 1376.776582, "activity_20": 1400.768391, "activity_30": 1422.164076}, "trend_signal": 0, "fair_value": 1036.835724, "relative_strength": -0.698852, "rate_of_change": 0.06701527094977719, "market_dynamics": -0.908728, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1386.853253, "high": 1390.671175, "low": 1372.536117, "close": 1386.853271, "volume": 14700}, "trend_line": 1437.755408, "activity_lines": {"activity_5": 1382.144499, "activity_10": 1376.217212, "activity_20": 1396.171795, "activity_30": 1418.79302}, "trend_signal": 0, "fair_value": 1042.11327, "relative_strength": -1.595813, "rate_of_change": -0.0937551696857327, "market_dynamics": -0.722398, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1383.03527, "high": 1403.079346, "low": 1383.03527, "close": 1403.079346, "volume": 11700}, "trend_line": 1435.8863, "activity_lines": {"activity_5": 1391.561995, "activity_10": 1379.599241, "activity_20": 1393.861489, "activity_30": 1416.555855}, "trend_signal": 0, "fair_value": 1047.565663, "relative_strength": 1.192603, "rate_of_change": -0.1300018062599488, "market_dynamics": -0.483403, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1404.988329, "high": 1419.30542, "low": 1399.261427, "close": 1419.30542, "volume": 12900}, "trend_line": 1435.774801, "activity_lines": {"activity_5": 1402.379386, "activity_10": 1386.62765, "activity_20": 1393.902827, "activity_30": 1415.486121}, "trend_signal": 0, "fair_value": 1053.089376, "relative_strength": 0.205309, "rate_of_change": -0.0077651691502222025, "market_dynamics": -0.240543, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1447.939703, "high": 1447.939703, "low": 1409.760673, "close": 1443.167358, "volume": 19700}, "trend_line": 1436.427498, "activity_lines": {"activity_5": 1417.969173, "activity_10": 1398.289613, "activity_20": 1396.905655, "activity_30": 1415.96306}, "trend_signal": 0, "fair_value": 1058.782397, "relative_strength": 2.401579, "rate_of_change": 0.045459566468598944, "market_dynamics": -0.029071, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1435.531518, "high": 1446.030751, "low": 1411.669678, "close": 1411.669678, "volume": 11500}, "trend_line": 1435.905477, "activity_lines": {"activity_5": 1418.796403, "activity_10": 1404.137955, "activity_20": 1397.653363, "activity_30": 1414.365781}, "trend_signal": 0, "fair_value": 1064.289856, "relative_strength": -0.129187, "rate_of_change": -0.036341618405859505, "market_dynamics": 0.116427, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1425.032242, "high": 1441.25833, "low": 1372.53613, "close": 1402.124878, "volume": 24400}, "trend_line": 1435.002901, "activity_lines": {"activity_5": 1415.233024, "activity_10": 1406.498113, "activity_20": 1398.12819, "activity_30": 1412.186388}, "trend_signal": 0, "fair_value": 1069.638052, "relative_strength": -2.337493, "rate_of_change": -0.06285761942253205, "market_dynamics": 0.229102, "expectation": {"probability": 61.0543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1395.443568, "high": 1431.713623, "low": 1394.489092, "close": 1422.168823, "volume": 8600}, "trend_line": 1434.862052, "activity_lines": {"activity_5": 1417.332853, "activity_10": 1411.374609, "activity_20": 1400.351202, "activity_30": 1411.358383}, "trend_signal": 0, "fair_value": 1075.191019, "relative_strength": -5.24411, "rate_of_change": -0.009815241481530396, "market_dynamics": 0.251093, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1422.168799, "high": 1437.44047, "low": 1418.350952, "close": 1418.350952, "volume": 14300}, "trend_line": 1433.065214, "activity_lines": {"activity_5": 1416.887427, "activity_10": 1414.116557, "activity_20": 1402.039081, "activity_30": 1410.29315}, "trend_signal": 0, "fair_value": 1080.779448, "relative_strength": -4.799027, "rate_of_change": -0.1252272298577717, "market_dynamics": 0.196091, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1427.89572, "high": 1433.622559, "low": 1418.350963, "close": 1424.077759, "volume": 13500}, "trend_line": 1430.8665, "activity_lines": {"activity_5": 1418.414567, "activity_10": 1417.049392, "activity_20": 1404.217076, "activity_30": 1409.713315}, "trend_signal": 0, "fair_value": 1086.410036, "relative_strength": -3.931863, "rate_of_change": -0.15342735128311347, "market_dynamics": 0.340571, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1424.077857, "high": 1436.486042, "low": 1422.168905, "close": 1429.804688, "volume": 10000}, "trend_line": 1428.765088, "activity_lines": {"activity_5": 1423.123324, "activity_10": 1420.207844, "activity_20": 1406.857929, "activity_30": 1409.644811}, "trend_signal": 0, "fair_value": 1092.044642, "relative_strength": -4.120435, "rate_of_change": -0.14686289741216121, "market_dynamics": 0.459718, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1429.804712, "high": 1444.121693, "low": 1426.941284, "close": 1443.167358, "volume": 20900}, "trend_line": 1425.455583, "activity_lines": {"activity_5": 1431.077303, "activity_10": 1425.136415, "activity_20": 1410.683867, "activity_30": 1410.573989}, "trend_signal": 0, "fair_value": 1097.721317, "relative_strength": -6.99409, "rate_of_change": -0.23163394933122636, "market_dynamics": 0.679945, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1460.347927, "high": 1476.573983, "low": 1449.848693, "close": 1475.619507, "volume": 32500}, "trend_line": 1422.22946, "activity_lines": {"activity_5": 1447.1125, "activity_10": 1434.941484, "activity_20": 1417.591924, "activity_30": 1413.810372}, "trend_signal": 0, "fair_value": 1103.589671, "relative_strength": -3.403559, "rate_of_change": -0.22632223960358336, "market_dynamics": 1.006415, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1480.391854, "high": 1493.754525, "low": 1470.847178, "close": 1492.800049, "volume": 21400}, "trend_line": 1419.856812, "activity_lines": {"activity_5": 1465.311165, "activity_10": 1446.551376, "activity_20": 1425.973128, "activity_30": 1418.363313}, "trend_signal": 0, "fair_value": 1109.530016, "relative_strength": -4.539519, "rate_of_change": -0.16682596351224693, "market_dynamics": 1.230325, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1495.663468, "high": 1505.208324, "low": 1491.845565, "close": 1498.526855, "volume": 17300}, "trend_line": 1416.489514, "activity_lines": {"activity_5": 1480.455493, "activity_10": 1457.86624, "activity_20": 1434.627035, "activity_30": 1423.438799}, "trend_signal": 1, "fair_value": 1115.468929, "relative_strength": -7.537036, "rate_of_change": -0.23715757614014193, "market_dynamics": 1.447111, "expectation": {"probability": 59.9368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1498.526898, "high": 1573.930574, "low": 1498.526898, "close": 1570.112671, "volume": 37200}, "trend_line": 1417.31792, "activity_lines": {"activity_5": 1514.498486, "activity_10": 1481.19017, "activity_20": 1449.812297, "activity_30": 1433.349971}, "trend_signal": 1, "fair_value": 1121.910317, "relative_strength": -1.441637, "rate_of_change": 0.05848303088813822, "market_dynamics": 1.672369, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1574.884918, "high": 1603.519189, "low": 1562.476807, "close": 1593.02002, "volume": 29100}, "trend_line": 1424.806417, "activity_lines": {"activity_5": 1546.823397, "activity_10": 1505.798291, "activity_20": 1465.965662, "activity_30": 1444.68559}, "trend_signal": 1, "fair_value": 1128.514892, "relative_strength": -0.141931, "rate_of_change": 0.5283568982180126, "market_dynamics": 1.744324, "expectation": {"probability": 61.7105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1593.019975, "high": 1632.153506, "low": 1593.019975, "close": 1624.5177, "volume": 39500}, "trend_line": 1432.752067, "activity_lines": {"activity_5": 1579.657357, "activity_10": 1532.662442, "activity_20": 1483.91435, "activity_30": 1457.570189}, "trend_signal": 1, "fair_value": 1135.294133, "relative_strength": 1.225631, "rate_of_change": 0.5576652312339977, "market_dynamics": 1.850974, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1624.517692, "high": 1641.69829, "low": 1622.608741, "close": 1635.971436, "volume": 26700}, "trend_line": 1440.39314, "activity_lines": {"activity_5": 1606.382682, "activity_10": 1557.930021, "activity_20": 1501.613058, "activity_30": 1470.681116}, "trend_signal": 1, "fair_value": 1142.148748, "relative_strength": -1.918683, "rate_of_change": 0.533314393745698, "market_dynamics": 1.902339, "expectation": {"probability": 63.0452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1643.607351, "high": 1715.192884, "low": 1601.043683, "close": 1635.316772, "volume": 124700}, "trend_line": 1448.01239, "activity_lines": {"activity_5": 1623.345028, "activity_10": 1579.121833, "activity_20": 1517.990419, "activity_30": 1483.256834}, "trend_signal": 1, "fair_value": 1149.066225, "relative_strength": -2.497665, "rate_of_change": 0.5289701671309122, "market_dynamics": 1.902339, "expectation": {"probability": 64.5976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1635.31672, "high": 1635.31672, "low": 1596.147543, "close": 1601.043701, "volume": 27600}, "trend_line": 1454.333211, "activity_lines": {"activity_5": 1619.763688, "activity_10": 1590.241468, "activity_20": 1529.884156, "activity_30": 1493.129822}, "trend_signal": 1, "fair_value": 1155.780768, "relative_strength": -5.171375, "rate_of_change": 0.4365170521779717, "market_dynamics": 1.812721, "expectation": {"probability": 63.8865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1595.1683, "high": 1595.1683, "low": 1554.040556, "close": 1577.542114, "volume": 19400}, "trend_line": 1458.872298, "activity_lines": {"activity_5": 1606.286417, "activity_10": 1593.974651, "activity_20": 1538.551509, "activity_30": 1501.078784}, "trend_signal": 1, "fair_value": 1162.37819, "relative_strength": -7.372217, "rate_of_change": 0.3121077732164991, "market_dynamics": 1.519008, "expectation": {"probability": 63.4567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1581.458991, "high": 1582.438223, "low": 1557.95752, "close": 1557.95752, "volume": 10200}, "trend_line": 1462.758565, "activity_lines": {"activity_5": 1587.312809, "activity_10": 1591.703822, "activity_20": 1544.44562, "activity_30": 1507.471379}, "trend_signal": 1, "fair_value": 1168.850068, "relative_strength": -12.841408, "rate_of_change": 0.26638842929075135, "market_dynamics": 1.144653, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1542.289739, "high": 1580.479736, "low": 1472.764297, "close": 1577.542114, "volume": 13300}, "trend_line": 1467.492253, "activity_lines": {"activity_5": 1579.304744, "activity_10": 1591.496773, "activity_20": 1551.467415, "activity_30": 1514.876769}, "trend_signal": 1, "fair_value": 1175.441902, "relative_strength": -10.646029, "rate_of_change": 0.32361376055246693, "market_dynamics": 0.716522, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1581.459043, "high": 1640.212888, "low": 1581.459043, "close": 1625.524414, "volume": 24300}, "trend_line": 1473.729899, "activity_lines": {"activity_5": 1591.186068, "activity_10": 1598.473014, "activity_20": 1562.305445, "activity_30": 1525.072392}, "trend_signal": 1, "fair_value": 1182.352491, "relative_strength": -10.881174, "rate_of_change": 0.42505478221424325, "market_dynamics": 0.488166, "expectation": {"probability": 61.7289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1936.920042, "high": 1938.878505, "low": 1812.557737, "close": 1837.038452, "volume": 241100}, "trend_line": 1491.122262, "activity_lines": {"activity_5": 1674.224894, "activity_10": 1641.597306, "activity_20": 1592.419303, "activity_30": 1548.511654}, "trend_signal": 1, "fair_value": 1190.602174, "relative_strength": -5.14938, "rate_of_change": 1.1801594723566207, "market_dynamics": 0.724569, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1831.163086, "high": 1836.059191, "low": 1803.744599, "close": 1816.474609, "volume": 30200}, "trend_line": 1507.001949, "activity_lines": {"activity_5": 1734.676123, "activity_10": 1676.129521, "activity_20": 1618.549133, "activity_30": 1569.502128}, "trend_signal": 1, "fair_value": 1198.720038, "relative_strength": -2.233006, "rate_of_change": 1.0649486903039662, "market_dynamics": 0.982614, "expectation": {"probability": 63.0995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1819.412337, "high": 1830.183838, "low": 1811.578484, "close": 1830.183838, "volume": 19900}, "trend_line": 1523.243164, "activity_lines": {"activity_5": 1783.768262, "activity_10": 1709.091513, "activity_20": 1644.011511, "activity_30": 1590.352572}, "trend_signal": 1, "fair_value": 1206.914604, "relative_strength": -1.659965, "rate_of_change": 1.0777169207231072, "market_dynamics": 1.230411, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1831.163109, "high": 1835.080036, "low": 1802.765341, "close": 1807.661499, "volume": 24300}, "trend_line": 1537.779159, "activity_lines": {"activity_5": 1807.204533, "activity_10": 1734.219149, "activity_20": 1665.385975, "activity_30": 1608.702142}, "trend_signal": 1, "fair_value": 1214.942444, "relative_strength": 0.63499, "rate_of_change": 0.9542793523411445, "market_dynamics": 1.371571, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1835.08001, "high": 1843.893097, "low": 1808.640757, "close": 1831.163086, "volume": 24600}, "trend_line": 1552.844014, "activity_lines": {"activity_5": 1823.133374, "activity_10": 1760.498164, "activity_20": 1687.144825, "activity_30": 1627.630137}, "trend_signal": 1, "fair_value": 1223.154465, "relative_strength": -1.313279, "rate_of_change": 0.9796500955180445, "market_dynamics": 1.213023, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1844.872361, "high": 1844.872361, "low": 1811.578494, "close": 1816.474609, "volume": 21200}, "trend_line": 1566.942017, "activity_lines": {"activity_5": 1820.456811, "activity_10": 1780.545705, "activity_20": 1705.566272, "activity_30": 1644.638563}, "trend_signal": 1, "fair_value": 1231.227622, "relative_strength": -2.480588, "rate_of_change": 0.9078827540240022, "market_dynamics": 1.112302, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1814.516113, "high": 1824.308429, "low": 1809.619995, "close": 1815.495361, "volume": 17000}, "trend_line": 1581.230086, "activity_lines": {"activity_5": 1818.824756, "activity_10": 1796.498275, "activity_20": 1722.053171, "activity_30": 1660.674263}, "trend_signal": 1, "fair_value": 1239.316856, "relative_strength": -3.091027, "rate_of_change": 0.9118441426030093, "market_dynamics": 0.990582, "expectation": {"probability": 62.0391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1847.810047, "high": 1847.810047, "low": 1801.786161, "close": 1829.20459, "volume": 35000}, "trend_line": 1595.434261, "activity_lines": {"activity_5": 1821.827726, "activity_10": 1810.61701, "activity_20": 1738.072721, "activity_30": 1676.672618}, "trend_signal": 1, "fair_value": 1247.48838, "relative_strength": 0.34763, "rate_of_change": 0.8982990600648157, "market_dynamics": 0.913663, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1831.163046, "high": 1860.540067, "low": 1826.266931, "close": 1843.893066, "volume": 26100}, "trend_line": 1609.587183, "activity_lines": {"activity_5": 1829.792138, "activity_10": 1822.474611, "activity_20": 1753.807435, "activity_30": 1692.702218}, "trend_signal": 1, "fair_value": 1255.692591, "relative_strength": -1.223337, "rate_of_change": 0.8870890105574828, "market_dynamics": 0.826612, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1859.560787, "high": 1908.522419, "low": 1858.581555, "close": 1898.730103, "volume": 16700}, "trend_line": 1624.772607, "activity_lines": {"activity_5": 1853.620125, "activity_10": 1839.459839, "activity_20": 1773.092852, "activity_30": 1711.3566}, "trend_signal": 1, "fair_value": 1264.237144, "relative_strength": 2.635514, "rate_of_change": 0.9434359418603803, "market_dynamics": 0.925318, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1918.314739, "high": 1942.79545, "low": 1901.667802, "close": 1937.899292, "volume": 47500}, "trend_line": 1642.313595, "activity_lines": {"activity_5": 1886.000041, "activity_10": 1858.599361, "activity_20": 1794.202939, "activity_30": 1731.558321}, "trend_signal": 1, "fair_value": 1273.0719, "relative_strength": 1.663224, "rate_of_change": 1.0795964878056297, "market_dynamics": 1.150563, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1957.483951, "high": 2051.490241, "low": 1957.483951, "close": 2007.424805, "volume": 63700}, "trend_line": 1662.490259, "activity_lines": {"activity_5": 1933.460148, "activity_10": 1888.546052, "activity_20": 1820.183138, "activity_30": 1755.113883}, "trend_signal": 1, "fair_value": 1282.290861, "relative_strength": 1.646142, "rate_of_change": 1.2285512378042418, "market_dynamics": 1.37933, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2047.573315, "high": 2123.953369, "low": 2028.967914, "close": 2060.303223, "volume": 69200}, "trend_line": 1683.761405, "activity_lines": {"activity_5": 1985.751099, "activity_10": 1924.635179, "activity_20": 1849.226021, "activity_30": 1780.779236}, "trend_signal": 1, "fair_value": 1291.815256, "relative_strength": 4.52054, "rate_of_change": 1.2794749253324826, "market_dynamics": 1.62345, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2054.42785, "high": 2073.033332, "low": 1933.982346, "close": 1980.985474, "volume": 95300}, "trend_line": 1702.51589, "activity_lines": {"activity_5": 1996.196224, "activity_10": 1942.118908, "activity_20": 1868.639663, "activity_30": 1799.954982}, "trend_signal": 1, "fair_value": 1300.764146, "relative_strength": 1.347371, "rate_of_change": 1.1138445711077414, "market_dynamics": 1.666455, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1982.943924, "high": 2023.092461, "low": 1958.463135, "close": 2008.404053, "volume": 33600}, "trend_line": 1721.993433, "activity_lines": {"activity_5": 2006.641382, "activity_10": 1961.436488, "activity_20": 1889.021675, "activity_30": 1819.689703}, "trend_signal": 1, "fair_value": 1309.916736, "relative_strength": 0.91939, "rate_of_change": 1.144044711382999, "market_dynamics": 1.490449, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2027.009444, "high": 2051.490146, "low": 1989.798643, "close": 2017.217041, "volume": 25400}, "trend_line": 1741.573844, "activity_lines": {"activity_5": 2012.712606, "activity_10": 1979.133867, "activity_20": 1908.466412, "activity_30": 1838.736387}, "trend_signal": 1, "fair_value": 1319.159351, "relative_strength": -3.397523, "rate_of_change": 1.1370781458723433, "market_dynamics": 1.280734, "expectation": {"probability": 63.2667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1975.110122, "high": 2017.217041, "low": 1959.442417, "close": 1974.130859, "volume": 28000}, "trend_line": 1759.272628, "activity_lines": {"activity_5": 1999.133919, "activity_10": 1985.347532, "activity_20": 1921.825926, "activity_30": 1853.740065}, "trend_signal": 1, "fair_value": 1328.092241, "relative_strength": -5.190995, "rate_of_change": 1.0162522858835454, "market_dynamics": 0.897075, "expectation": {"probability": 63.4595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1975.110117, "high": 2006.445525, "low": 1968.255493, "close": 1968.255493, "volume": 24100}, "trend_line": 1775.693827, "activity_lines": {"activity_5": 1985.816374, "activity_10": 1987.608667, "activity_20": 1932.737363, "activity_30": 1867.222831}, "trend_signal": 1, "fair_value": 1336.993057, "relative_strength": -8.507, "rate_of_change": 0.9334084290658398, "market_dynamics": 0.497651, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1959.442383, "high": 1968.255467, "low": 1892.854664, "close": 1922.231567, "volume": 66100}, "trend_line": 1790.008211, "activity_lines": {"activity_5": 1963.294035, "activity_10": 1978.973617, "activity_20": 1937.31177, "activity_30": 1876.676879}, "trend_signal": 1, "fair_value": 1345.470318, "relative_strength": -5.233264, "rate_of_change": 0.8061290624737875, "market_dynamics": 0.162086, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1910.480782, "high": 1932.023994, "low": 1872.290771, "close": 1882.08313, "volume": 54400}, "trend_line": 1802.79342, "activity_lines": {"activity_5": 1931.30581, "activity_10": 1961.614515, "activity_20": 1936.421137, "activity_30": 1882.617196}, "trend_signal": 1, "fair_value": 1353.86354, "relative_strength": -3.908058, "rate_of_change": 0.7142542096417174, "market_dynamics": -0.275745, "expectation": {"probability": 61.627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1877.186939, "high": 1912.0, "low": 1850.0, "close": 1864.0, "volume": 40000}, "trend_line": 1812.589665, "activity_lines": {"activity_5": 1901.711271, "activity_10": 1941.270244, "activity_20": 1932.586594, "activity_30": 1886.566007}, "trend_signal": 1, "fair_value": 1362.12395, "relative_strength": -3.872767, "rate_of_change": 0.5433925424467102, "market_dynamics": -0.613685, "expectation": {"probability": 60.9976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1839.0, "high": 1915.0, "low": 1803.0, "close": 1900.0, "volume": 39700}, "trend_line": 1822.822331, "activity_lines": {"activity_5": 1894.331201, "activity_10": 1928.81505, "activity_20": 1932.052233, "activity_30": 1892.205384}, "trend_signal": 1, "fair_value": 1370.468724, "relative_strength": -1.853524, "rate_of_change": 0.5645329551186704, "market_dynamics": -0.824651, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1865.0, "high": 1886.0, "low": 1836.0, "close": 1863.0, "volume": 23100}, "trend_line": 1830.771741, "activity_lines": {"activity_5": 1879.559855, "activity_10": 1911.585762, "activity_20": 1927.596323, "activity_30": 1894.797492}, "trend_signal": 1, "fair_value": 1378.581949, "relative_strength": -3.114058, "rate_of_change": 0.43610448834247595, "market_dynamics": -1.05549, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1863.0, "high": 1892.0, "low": 1810.0, "close": 1887.0, "volume": 20400}, "trend_line": 1839.13936, "activity_lines": {"activity_5": 1879.805542, "activity_10": 1902.307442, "activity_20": 1925.26986, "activity_30": 1898.425121}, "trend_signal": 1, "fair_value": 1386.820866, "relative_strength": -8.088323, "rate_of_change": 0.45705419264497354, "market_dynamics": -1.156465, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1882.0, "high": 1892.0, "low": 1851.0, "close": 1874.0, "volume": 14100}, "trend_line": 1847.095467, "activity_lines": {"activity_5": 1878.066667, "activity_10": 1892.374312, "activity_20": 1921.3275, "activity_30": 1900.674195}, "trend_signal": 1, "fair_value": 1394.818781, "relative_strength": -10.829023, "rate_of_change": 0.43259946326200105, "market_dynamics": -1.186437, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1874.0, "high": 1880.0, "low": 1830.0, "close": 1830.0, "volume": 22300}, "trend_line": 1854.727344, "activity_lines": {"activity_5": 1862.2, "activity_10": 1876.884892, "activity_20": 1912.990677, "activity_30": 1899.571261}, "trend_signal": 1, "fair_value": 1402.450179, "relative_strength": -14.375317, "rate_of_change": 0.4131825959377877, "market_dynamics": -1.277844, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1830.0, "high": 1831.0, "low": 1757.0, "close": 1784.0, "volume": 48800}, "trend_line": 1861.609273, "activity_lines": {"activity_5": 1833.266667, "activity_10": 1856.435782, "activity_20": 1900.208496, "activity_30": 1895.008207}, "trend_signal": 0, "fair_value": 1409.820493, "relative_strength": -15.905241, "rate_of_change": 0.3710480153464609, "market_dynamics": -1.253945, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1794.0, "high": 1800.0, "low": 1771.0, "close": 1778.0, "volume": 11000}, "trend_line": 1868.944023, "activity_lines": {"activity_5": 1810.066667, "activity_10": 1838.352688, "activity_20": 1887.004864, "activity_30": 1889.61406}, "trend_signal": 0, "fair_value": 1417.163606, "relative_strength": -20.085652, "rate_of_change": 0.3940005083977676, "market_dynamics": -1.319852, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1799.0, "high": 1801.0, "low": 1770.0, "close": 1800.0, "volume": 11800}, "trend_line": 1876.359285, "activity_lines": {"activity_5": 1799.866667, "activity_10": 1827.728784, "activity_20": 1876.140302, "activity_30": 1885.166059}, "trend_signal": 0, "fair_value": 1424.61959, "relative_strength": -17.04464, "rate_of_change": 0.3967621238916038, "market_dynamics": -1.370836, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1804.0, "high": 1804.0, "low": 1771.0, "close": 1771.0, "volume": 10300}, "trend_line": 1881.208472, "activity_lines": {"activity_5": 1785.8, "activity_10": 1814.054545, "activity_20": 1862.722849, "activity_30": 1878.368686}, "trend_signal": 0, "fair_value": 1432.047345, "relative_strength": -20.443677, "rate_of_change": 0.25843595300566485, "market_dynamics": -1.440653, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1778.0, "high": 1792.0, "low": 1692.0, "close": 1774.0, "volume": 25300}, "trend_line": 1879.10719, "activity_lines": {"activity_5": 1779.6, "activity_10": 1802.945455, "activity_20": 1850.19935, "activity_30": 1871.45201}, "trend_signal": 0, "fair_value": 1439.539379, "relative_strength": -23.456142, "rate_of_change": -0.11169851886570087, "market_dynamics": -1.519296, "expectation": {"probability": 60.9524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb5397ba-5059-4007-a33f-82c210314fdb/", "share_image": "https://sharemaestro.com/terminal/fb5397ba-5059-4007-a33f-82c210314fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}