{"ticker": {"uuid": "fb5397ba-5059-4007-a33f-82c210314fdb", "symbol": "7646", "name": "PLANT Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7646 fell 2.24%, moving from 1,830.00 to 1,789.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.57 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 58.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,789.00"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.57"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1772.0, "high": 1793.0, "low": 1771.0, "close": 1789.0, "volume": 8700}, "trend_line": 1868.325423, "activity_lines": {"activity_5": 1765.0, "activity_10": 1767.854545, "activity_20": 1792.885562, "activity_30": 1829.281256}, "trend_signal": 0, "fair_value": 1483.55728, "relative_strength": -22.56817, "rate_of_change": -0.04724881958359013, "market_dynamics": -1.073957, "expectation": {"probability": 58.9522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 635.98804, "high": 693.086453, "low": 635.98804, "close": 686.05896, "volume": 93800}, "trend_line": 602.662258, "activity_lines": {"activity_5": 649.45745, "activity_10": 634.16732, "activity_20": 626.428922, "activity_30": 616.618028}, "trend_signal": 1, "fair_value": 600.138831, "relative_strength": 3.691009, "rate_of_change": 0.7332871435517962, "market_dynamics": 0.440676, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 701.870749, "high": 717.682605, "low": 647.407687, "close": 679.909912, "volume": 603500}, "trend_line": 606.524713, "activity_lines": {"activity_5": 663.102498, "activity_10": 643.830124, "activity_20": 632.394847, "activity_30": 621.601748}, "trend_signal": 1, "fair_value": 600.491583, "relative_strength": 1.268039, "rate_of_change": 0.6408987702030726, "market_dynamics": 0.780612, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 700.113795, "high": 707.141443, "low": 674.639266, "close": 676.396179, "volume": 60900}, "trend_line": 610.211928, "activity_lines": {"activity_5": 671.125553, "activity_10": 652.07146, "activity_20": 637.644554, "activity_30": 626.109584}, "trend_signal": 1, "fair_value": 600.237545, "relative_strength": 2.408852, "rate_of_change": 0.6079249403972635, "market_dynamics": 0.934943, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 680.788258, "high": 680.788289, "low": 647.407712, "close": 656.192078, "volume": 52500}, "trend_line": 613.429087, "activity_lines": {"activity_5": 668.900163, "activity_10": 655.473398, "activity_20": 640.476464, "activity_30": 629.076046}, "trend_signal": 1, "fair_value": 600.090858, "relative_strength": -1.544229, "rate_of_change": 0.5272199464445798, "market_dynamics": 0.965695, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.584379, "high": 683.423658, "low": 657.070587, "close": 658.827393, "volume": 49200}, "trend_line": 616.414437, "activity_lines": {"activity_5": 666.26484, "activity_10": 658.428133, "activity_20": 643.174517, "activity_30": 632.004968}, "trend_signal": 1, "fair_value": 599.771572, "relative_strength": 1.953986, "rate_of_change": 0.486665869497649, "market_dynamics": 0.686269, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 664.097972, "high": 692.208016, "low": 664.097972, "close": 682.545166, "volume": 59900}, "trend_line": 620.016024, "activity_lines": {"activity_5": 669.95426, "activity_10": 664.736896, "activity_20": 647.842776, "activity_30": 636.271467}, "trend_signal": 1, "fair_value": 599.941198, "relative_strength": 4.863466, "rate_of_change": 0.5842801180206613, "market_dynamics": 0.562279, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 686.058952, "high": 708.019828, "low": 686.058952, "close": 700.99231, "volume": 72200}, "trend_line": 623.883807, "activity_lines": {"activity_5": 680.026982, "activity_10": 673.121961, "activity_20": 653.862153, "activity_30": 641.495744}, "trend_signal": 1, "fair_value": 600.20802, "relative_strength": 4.015974, "rate_of_change": 0.6238198450174299, "market_dynamics": 0.754458, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 702.74927, "high": 722.074848, "low": 702.74927, "close": 719.439514, "volume": 79200}, "trend_line": 628.511794, "activity_lines": {"activity_5": 694.843278, "activity_10": 683.263905, "activity_20": 661.165723, "activity_30": 647.660628}, "trend_signal": 1, "fair_value": 600.572037, "relative_strength": 6.896472, "rate_of_change": 0.7418027119912028, "market_dynamics": 1.1022, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 720.317938, "high": 748.427949, "low": 720.317928, "close": 744.035767, "volume": 121700}, "trend_line": 634.134011, "activity_lines": {"activity_5": 714.98877, "activity_10": 696.136995, "activity_20": 670.368393, "activity_30": 655.113787}, "trend_signal": 1, "fair_value": 600.792905, "relative_strength": 7.334098, "rate_of_change": 0.8945284803995226, "market_dynamics": 1.454689, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 736.77688, "high": 742.221044, "low": 707.741335, "close": 725.88855, "volume": 118700}, "trend_line": 638.976965, "activity_lines": {"activity_5": 723.228943, "activity_10": 703.76206, "activity_20": 677.344975, "activity_30": 661.033435}, "trend_signal": 1, "fair_value": 600.849899, "relative_strength": 8.177102, "rate_of_change": 0.7637114420598335, "market_dynamics": 1.591446, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 729.517983, "high": 745.850512, "low": 716.814893, "close": 720.444336, "volume": 77100}, "trend_line": 643.667505, "activity_lines": {"activity_5": 725.183635, "activity_10": 708.746742, "activity_20": 683.366597, "activity_30": 666.289395}, "trend_signal": 1, "fair_value": 601.04633, "relative_strength": 9.073008, "rate_of_change": 0.7340702806086375, "market_dynamics": 1.49161, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.981164, "high": 731.332689, "low": 685.057252, "close": 712.278076, "volume": 59200}, "trend_line": 647.417479, "activity_lines": {"activity_5": 721.889628, "activity_10": 711.621461, "activity_20": 688.191575, "activity_30": 670.715883}, "trend_signal": 1, "fair_value": 601.090039, "relative_strength": 10.55616, "rate_of_change": 0.5825948911309344, "market_dynamics": 1.27226, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 716.814918, "high": 725.888525, "low": 699.57511, "close": 701.389832, "volume": 52900}, "trend_line": 651.705786, "activity_lines": {"activity_5": 714.213823, "activity_10": 711.927988, "activity_20": 691.620475, "activity_30": 674.19797}, "trend_signal": 1, "fair_value": 601.201307, "relative_strength": 4.273732, "rate_of_change": 0.662371211636693, "market_dynamics": 0.893915, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 701.389819, "high": 737.68424, "low": 692.316212, "close": 730.425354, "volume": 97800}, "trend_line": 656.874101, "activity_lines": {"activity_5": 717.419837, "activity_10": 717.05927, "activity_20": 697.390284, "activity_30": 679.276652}, "trend_signal": 1, "fair_value": 601.366627, "relative_strength": 11.956576, "rate_of_change": 0.7930442096765437, "market_dynamics": 0.708048, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 730.425373, "high": 1230.380993, "low": 724.073848, "close": 1229.473633, "volume": 1543700}, "trend_line": 677.916046, "activity_lines": {"activity_5": 887.882638, "activity_10": 811.576907, "activity_20": 750.092393, "activity_30": 716.218557}, "trend_signal": 1, "fair_value": 605.069081, "relative_strength": 86.725896, "rate_of_change": 3.2033452023708353, "market_dynamics": 0.916311, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1179.568875, "high": 1203.160253, "low": 1080.666473, "close": 1149.625977, "volume": 422500}, "trend_line": 696.325684, "activity_lines": {"activity_5": 998.157215, "activity_10": 881.201402, "activity_20": 792.221619, "activity_30": 746.651456}, "trend_signal": 1, "fair_value": 608.222711, "relative_strength": 66.980937, "rate_of_change": 2.7156221052186114, "market_dynamics": 1.149592, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1147.811264, "high": 1221.307347, "low": 1117.868331, "close": 1214.048462, "volume": 220600}, "trend_line": 716.736332, "activity_lines": {"activity_5": 1101.293844, "activity_10": 954.046698, "activity_20": 837.927482, "activity_30": 780.052926}, "trend_signal": 1, "fair_value": 611.847418, "relative_strength": 70.283661, "rate_of_change": 2.9311927549120713, "market_dynamics": 1.491846, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1214.048607, "high": 1260.323854, "low": 1181.383622, "close": 1231.288574, "volume": 197700}, "trend_line": 736.901776, "activity_lines": {"activity_5": 1176.725818, "activity_10": 1020.698266, "activity_20": 882.413833, "activity_30": 813.249845}, "trend_signal": 1, "fair_value": 615.646033, "relative_strength": 65.024255, "rate_of_change": 2.813509389670523, "market_dynamics": 1.696149, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1228.56631, "high": 1312.043575, "low": 1213.141273, "close": 1278.471069, "volume": 158300}, "trend_line": 758.200753, "activity_lines": {"activity_5": 1232.558708, "activity_10": 1086.622122, "activity_20": 928.500429, "activity_30": 848.189799}, "trend_signal": 1, "fair_value": 619.67314, "relative_strength": 68.461182, "rate_of_change": 2.890341385199745, "market_dynamics": 1.563945, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1278.471128, "high": 1395.52065, "low": 1278.471128, "close": 1361.041016, "volume": 355600}, "trend_line": 782.427747, "activity_lines": {"activity_5": 1279.378532, "activity_10": 1157.841692, "activity_20": 979.39557, "activity_30": 887.082719}, "trend_signal": 1, "fair_value": 624.287652, "relative_strength": 77.224733, "rate_of_change": 3.1953270824567475, "market_dynamics": 1.536227, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1359.226189, "high": 1422.741499, "low": 1333.820156, "close": 1400.964844, "volume": 156600}, "trend_line": 808.044098, "activity_lines": {"activity_5": 1330.73514, "activity_10": 1224.771912, "activity_20": 1030.636163, "activity_30": 926.988338}, "trend_signal": 1, "fair_value": 629.353554, "relative_strength": 85.141519, "rate_of_change": 3.2739573843359633, "market_dynamics": 1.48513, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1403.687052, "high": 1437.259399, "low": 1291.174127, "close": 1295.711182, "volume": 233600}, "trend_line": 830.005587, "activity_lines": {"activity_5": 1330.25127, "activity_10": 1260.192002, "activity_20": 1068.448285, "activity_30": 958.450731}, "trend_signal": 1, "fair_value": 633.776451, "relative_strength": 65.187663, "rate_of_change": 2.717857732561525, "market_dynamics": 1.304969, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1293.896362, "high": 1391.891366, "low": 1239.454642, "close": 1363.763184, "volume": 188200}, "trend_line": 855.055351, "activity_lines": {"activity_5": 1347.007219, "activity_10": 1297.37731, "activity_20": 1109.809163, "activity_30": 992.886705}, "trend_signal": 1, "fair_value": 638.61973, "relative_strength": 70.075913, "rate_of_change": 3.0180235401234694, "market_dynamics": 1.152416, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1351.967378, "high": 1384.632458, "low": 1303.877263, "close": 1383.725098, "volume": 118100}, "trend_line": 881.004761, "activity_lines": {"activity_5": 1361.585498, "activity_10": 1326.148904, "activity_20": 1149.798, "activity_30": 1026.99443}, "trend_signal": 1, "fair_value": 643.55399, "relative_strength": 68.399911, "rate_of_change": 3.0348222450923017, "market_dynamics": 0.962948, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1388.262001, "high": 1438.166844, "low": 1368.299953, "close": 1384.632446, "volume": 83900}, "trend_line": 906.955135, "activity_lines": {"activity_5": 1369.449292, "activity_10": 1343.207293, "activity_20": 1186.408807, "activity_30": 1059.486539}, "trend_signal": 1, "fair_value": 648.478217, "relative_strength": 66.381041, "rate_of_change": 2.945542992360743, "market_dynamics": 0.795749, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1375.55868, "high": 1397.335334, "low": 1342.893655, "close": 1353.781982, "volume": 93900}, "trend_line": 931.672192, "activity_lines": {"activity_5": 1365.456836, "activity_10": 1351.835438, "activity_20": 1216.625261, "activity_30": 1088.314078}, "trend_signal": 1, "fair_value": 653.231099, "relative_strength": 50.683923, "rate_of_change": 2.725278908090636, "market_dynamics": 0.699301, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1353.782168, "high": 1577.90026, "low": 1353.782168, "close": 1523.458618, "volume": 285600}, "trend_line": 962.015857, "activity_lines": {"activity_5": 1421.168782, "activity_10": 1387.601953, "activity_20": 1259.805028, "activity_30": 1126.493847}, "trend_signal": 1, "fair_value": 659.177311, "relative_strength": 65.118247, "rate_of_change": 3.256903582671274, "market_dynamics": 0.721202, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1524.365865, "high": 1612.380022, "low": 1415.482605, "close": 1547.050049, "volume": 801400}, "trend_line": 992.794525, "activity_lines": {"activity_5": 1469.561377, "activity_10": 1422.03218, "activity_20": 1301.315092, "activity_30": 1164.237989}, "trend_signal": 1, "fair_value": 665.026453, "relative_strength": 65.898241, "rate_of_change": 3.1993930012735787, "market_dynamics": 0.828709, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1542.513215, "high": 1575.178201, "low": 1453.591708, "close": 1488.071411, "volume": 326900}, "trend_line": 1021.168022, "activity_lines": {"activity_5": 1486.075301, "activity_10": 1439.9979, "activity_20": 1333.267141, "activity_30": 1196.191336}, "trend_signal": 1, "fair_value": 670.661296, "relative_strength": 55.497365, "rate_of_change": 2.8579425334763937, "market_dynamics": 0.717142, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1506.218809, "high": 1535.254364, "low": 1415.482669, "close": 1433.629883, "volume": 175800}, "trend_line": 1047.785362, "activity_lines": {"activity_5": 1477.485628, "activity_10": 1444.254246, "activity_20": 1356.491255, "activity_30": 1222.801779}, "trend_signal": 1, "fair_value": 675.846781, "relative_strength": 44.924374, "rate_of_change": 2.6065583162180266, "market_dynamics": 0.538078, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1440.888809, "high": 1482.627401, "low": 1402.779663, "close": 1453.591797, "volume": 145900}, "trend_line": 1073.36979, "activity_lines": {"activity_5": 1472.283431, "activity_10": 1450.820233, "activity_20": 1378.246307, "activity_30": 1248.982839}, "trend_signal": 1, "fair_value": 681.096832, "relative_strength": 39.189607, "rate_of_change": 2.4417623043678183, "market_dynamics": 0.199318, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1469.017037, "high": 1596.047541, "low": 1453.591905, "close": 1516.199585, "volume": 180900}, "trend_line": 1101.246112, "activity_lines": {"activity_5": 1481.296509, "activity_10": 1467.8126, "activity_20": 1402.472827, "activity_30": 1277.552503}, "trend_signal": 1, "fair_value": 686.848589, "relative_strength": 41.150517, "rate_of_change": 2.5970846449852174, "market_dynamics": -0.167164, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1535.254199, "high": 1668.636212, "low": 1528.902674, "close": 1579.714966, "volume": 231700}, "trend_line": 1131.356738, "activity_lines": {"activity_5": 1511.965316, "activity_10": 1492.344338, "activity_20": 1428.920233, "activity_30": 1308.421461}, "trend_signal": 1, "fair_value": 693.039194, "relative_strength": 42.197373, "rate_of_change": 2.7342322185651367, "market_dynamics": -0.233951, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1574.2707, "high": 1627.805014, "low": 1551.586746, "close": 1594.232544, "volume": 100400}, "trend_line": 1162.624754, "activity_lines": {"activity_5": 1545.295654, "activity_10": 1515.58924, "activity_20": 1452.567765, "activity_30": 1338.284417}, "trend_signal": 1, "fair_value": 699.317577, "relative_strength": 42.450586, "rate_of_change": 2.7637627416508117, "market_dynamics": -0.220343, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1594.23263, "high": 1617.824035, "low": 1515.292257, "close": 1560.660278, "volume": 103300}, "trend_line": 1192.68585, "activity_lines": {"activity_5": 1560.357829, "activity_10": 1528.902686, "activity_20": 1468.904571, "activity_30": 1363.964128}, "trend_signal": 1, "fair_value": 705.146961, "relative_strength": 41.122255, "rate_of_change": 2.585623254328209, "market_dynamics": -0.213757, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1542.29965, "high": 1662.562248, "low": 1525.775011, "close": 1660.726196, "volume": 138900}, "trend_line": 1225.291884, "activity_lines": {"activity_5": 1600.306616, "activity_10": 1557.209428, "activity_20": 1493.194385, "activity_30": 1394.160279}, "trend_signal": 1, "fair_value": 711.766706, "relative_strength": 40.30971, "rate_of_change": 2.7338325511281876, "market_dynamics": -0.04103, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1635.93928, "high": 1716.726396, "low": 1611.152321, "close": 1672.660645, "volume": 123200}, "trend_line": 1257.680829, "activity_lines": {"activity_5": 1630.424593, "activity_10": 1582.105267, "activity_20": 1516.187003, "activity_30": 1423.02278}, "trend_signal": 1, "fair_value": 718.489545, "relative_strength": 41.248629, "rate_of_change": 2.643365668453242, "market_dynamics": 0.060448, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1675.414791, "high": 1679.08695, "low": 1629.512948, "close": 1663.480347, "volume": 57100}, "trend_line": 1289.148857, "activity_lines": {"activity_5": 1647.051734, "activity_10": 1602.619196, "activity_20": 1536.121439, "activity_30": 1449.203394}, "trend_signal": 1, "fair_value": 725.2014, "relative_strength": 43.464619, "rate_of_change": 2.5020678756008934, "market_dynamics": 0.172233, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1654.299904, "high": 1682.759193, "low": 1616.660479, "close": 1667.152588, "volume": 86700}, "trend_line": 1319.919417, "activity_lines": {"activity_5": 1659.318596, "activity_10": 1621.683891, "activity_20": 1554.347556, "activity_30": 1473.590732}, "trend_signal": 1, "fair_value": 731.931477, "relative_strength": 39.941695, "rate_of_change": 2.386889600290757, "market_dynamics": 0.332741, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1653.382038, "high": 1689.185425, "low": 1590.955514, "close": 1638.693359, "volume": 84100}, "trend_line": 1350.346244, "activity_lines": {"activity_5": 1657.237712, "activity_10": 1632.31816, "activity_20": 1568.012406, "activity_30": 1494.156792}, "trend_signal": 1, "fair_value": 738.303619, "relative_strength": 44.60792, "rate_of_change": 2.305203378942337, "market_dynamics": 0.20119, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1654.300003, "high": 2010.497732, "low": 1618.496631, "close": 1649.709839, "volume": 751500}, "trend_line": 1381.321761, "activity_lines": {"activity_5": 1653.626782, "activity_10": 1641.226998, "activity_20": 1581.404291, "activity_30": 1513.470573}, "trend_signal": 1, "fair_value": 744.93252, "relative_strength": 40.371908, "rate_of_change": 2.293894409499306, "market_dynamics": 0.157693, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1648.791745, "high": 1678.168867, "low": 1572.594865, "close": 1599.217896, "volume": 242000}, "trend_line": 1410.886422, "activity_lines": {"activity_5": 1633.919629, "activity_10": 1637.3897, "activity_20": 1588.802919, "activity_30": 1527.528388}, "trend_signal": 1, "fair_value": 751.264346, "relative_strength": 33.341836, "rate_of_change": 2.1403167484016867, "market_dynamics": -0.101468, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1631.34901, "high": 1724.988667, "low": 1601.971876, "close": 1655.218018, "volume": 158000}, "trend_line": 1442.680695, "activity_lines": {"activity_5": 1637.775366, "activity_10": 1642.224818, "activity_20": 1600.089622, "activity_30": 1543.291717}, "trend_signal": 1, "fair_value": 758.061513, "relative_strength": 36.217608, "rate_of_change": 2.2534962775338108, "market_dynamics": -0.272469, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1652.463978, "high": 1668.070582, "low": 1588.201422, "close": 1604.725952, "volume": 83200}, "trend_line": 1471.824048, "activity_lines": {"activity_5": 1625.351237, "activity_10": 1636.506778, "activity_20": 1605.179677, "activity_30": 1553.746249}, "trend_signal": 1, "fair_value": 764.428646, "relative_strength": 28.551534, "rate_of_change": 2.020083383731695, "market_dynamics": -0.477094, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1602.890068, "high": 1633.185241, "low": 1494.561768, "close": 1494.561768, "volume": 183200}, "trend_line": 1480.660319, "activity_lines": {"activity_5": 1580.367489, "activity_10": 1610.568098, "activity_20": 1598.72552, "activity_30": 1555.213199}, "trend_signal": 1, "fair_value": 770.110873, "relative_strength": 18.824422, "rate_of_change": 0.6003619122820668, "market_dynamics": -0.890168, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1487.217451, "high": 1502.824054, "low": 1379.807318, "close": 1447.741943, "volume": 140300}, "trend_line": 1490.597518, "activity_lines": {"activity_5": 1529.385905, "activity_10": 1577.318513, "activity_20": 1587.288859, "activity_30": 1553.089433}, "trend_signal": 1, "fair_value": 775.530201, "relative_strength": 14.331069, "rate_of_change": 0.6711329311986488, "market_dynamics": -1.061085, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1467.020706, "high": 1500.988019, "low": 1396.332031, "close": 1411.938477, "volume": 108500}, "trend_line": 1497.193852, "activity_lines": {"activity_5": 1479.934359, "activity_10": 1541.431647, "activity_20": 1571.994915, "activity_30": 1548.014656}, "trend_signal": 0, "fair_value": 780.767883, "relative_strength": 9.801677, "rate_of_change": 0.44252951721338296, "market_dynamics": -1.331846, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1404.594281, "high": 1441.315829, "low": 1390.823793, "close": 1410.102539, "volume": 36500}, "trend_line": 1503.154317, "activity_lines": {"activity_5": 1442.356128, "activity_10": 1509.951378, "activity_20": 1557.057169, "activity_30": 1542.395862}, "trend_signal": 0, "fair_value": 785.956569, "relative_strength": 8.153328, "rate_of_change": 0.39810910204030714, "market_dynamics": -1.502118, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1417.446733, "high": 1420.20084, "low": 1350.430186, "close": 1360.528687, "volume": 41400}, "trend_line": 1505.889571, "activity_lines": {"activity_5": 1404.594312, "activity_10": 1474.064551, "activity_20": 1538.050234, "activity_30": 1533.194208}, "trend_signal": 0, "fair_value": 790.800882, "relative_strength": 3.955962, "rate_of_change": 0.1819676109808186, "market_dynamics": -1.538906, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1360.52865, "high": 1426.627246, "low": 1358.692579, "close": 1409.18457, "volume": 51200}, "trend_line": 1507.494356, "activity_lines": {"activity_5": 1399.330941, "activity_10": 1452.599228, "activity_20": 1524.284539, "activity_30": 1526.955176}, "trend_signal": 0, "fair_value": 795.994319, "relative_strength": 3.998523, "rate_of_change": 0.10656724310364406, "market_dynamics": -1.532677, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1394.495926, "high": 1409.184494, "low": 1360.528727, "close": 1367.872803, "volume": 75400}, "trend_line": 1506.391288, "activity_lines": {"activity_5": 1385.988794, "activity_10": 1427.795561, "activity_20": 1506.700796, "activity_30": 1517.947333}, "trend_signal": 0, "fair_value": 800.970803, "relative_strength": -3.080072, "rate_of_change": -0.07317228058662753, "market_dynamics": -1.523268, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1373.381102, "high": 1402.758324, "low": 1334.823737, "close": 1399.086182, "volume": 122200}, "trend_line": 1509.837122, "activity_lines": {"activity_5": 1388.375716, "activity_10": 1413.791364, "activity_20": 1492.497942, "activity_30": 1511.024423}, "trend_signal": 0, "fair_value": 806.104826, "relative_strength": -2.32013, "rate_of_change": 0.2287476054494997, "market_dynamics": -1.475067, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1407.348517, "high": 1486.299432, "low": 1397.250126, "close": 1462.430542, "volume": 114300}, "trend_line": 1513.126034, "activity_lines": {"activity_5": 1412.734245, "activity_10": 1414.943082, "activity_20": 1484.885567, "activity_30": 1507.965934}, "trend_signal": 0, "fair_value": 811.65022, "relative_strength": 4.095456, "rate_of_change": 0.21783223846313554, "market_dynamics": -1.341621, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1438.561623, "high": 1501.906156, "low": 1340.331895, "close": 1352.266357, "volume": 489100}, "trend_line": 1512.077409, "activity_lines": {"activity_5": 1396.882845, "activity_10": 1399.570175, "activity_20": 1467.339862, "activity_30": 1497.587891}, "trend_signal": 0, "fair_value": 816.446888, "relative_strength": 1.534286, "rate_of_change": -0.06930189398881904, "market_dynamics": -1.199594, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1353.184181, "high": 1378.889172, "low": 1264.134875, "close": 1276.069336, "volume": 224100}, "trend_line": 1508.458639, "activity_lines": {"activity_5": 1356.18326, "activity_10": 1374.933438, "activity_20": 1443.689518, "activity_30": 1482.361563}, "trend_signal": 0, "fair_value": 820.898708, "relative_strength": -0.284802, "rate_of_change": -0.23932438765772476, "market_dynamics": -1.149186, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1194.364095, "high": 1342.167925, "low": 1141.11804, "close": 1339.413818, "volume": 179000}, "trend_line": 1507.9797, "activity_lines": {"activity_5": 1345.472851, "activity_10": 1365.78647, "activity_20": 1427.427177, "activity_30": 1471.455446}, "trend_signal": 0, "fair_value": 825.612987, "relative_strength": 6.274564, "rate_of_change": -0.03175022421014852, "market_dynamics": -1.058357, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1339.413846, "high": 1392.659949, "low": 1339.413846, "close": 1377.053345, "volume": 62900}, "trend_line": 1503.099524, "activity_lines": {"activity_5": 1349.206217, "activity_10": 1365.452654, "activity_20": 1416.279611, "activity_30": 1463.008584}, "trend_signal": 0, "fair_value": 830.690867, "relative_strength": -0.270538, "rate_of_change": -0.3236234546128253, "market_dynamics": -1.063527, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1376.135254, "high": 1407.348423, "low": 1368.790949, "close": 1401.84021, "volume": 56900}, "trend_line": 1498.259196, "activity_lines": {"activity_5": 1362.670728, "activity_10": 1370.259817, "activity_20": 1408.900353, "activity_30": 1456.475725}, "trend_signal": 0, "fair_value": 835.85318, "relative_strength": -0.065926, "rate_of_change": -0.32202312107178865, "market_dynamics": -1.020988, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1415.610695, "high": 1492.725865, "low": 1403.676234, "close": 1487.217651, "volume": 85000}, "trend_line": 1498.230737, "activity_lines": {"activity_5": 1408.63374, "activity_10": 1390.740374, "activity_20": 1410.898186, "activity_30": 1455.763368}, "trend_signal": 0, "fair_value": 841.493647, "relative_strength": 4.307358, "rate_of_change": -0.0018994710712180623, "market_dynamics": -0.676017, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1491.807801, "high": 1633.185109, "low": 1446.823853, "close": 1446.823853, "volume": 202200}, "trend_line": 1498.670536, "activity_lines": {"activity_5": 1432.1354, "activity_10": 1401.573169, "activity_20": 1409.905823, "activity_30": 1452.446794}, "trend_signal": 0, "fair_value": 846.699676, "relative_strength": 6.780909, "rate_of_change": 0.029354557288060336, "market_dynamics": -0.331804, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1422.954931, "high": 1471.610809, "low": 1384.397617, "close": 1427.545288, "volume": 68300}, "trend_line": 1497.802319, "activity_lines": {"activity_5": 1437.827238, "activity_10": 1408.21642, "activity_20": 1407.99107, "activity_30": 1447.858069}, "trend_signal": 0, "fair_value": 851.853525, "relative_strength": 3.906503, "rate_of_change": -0.05793247943056819, "market_dynamics": -0.040174, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1427.545214, "high": 1462.430569, "low": 1396.332006, "close": 1417.970581, "volume": 86000}, "trend_line": 1494.528019, "activity_lines": {"activity_5": 1434.452075, "activity_10": 1412.03386, "activity_20": 1406.222367, "activity_30": 1442.707634}, "trend_signal": 0, "fair_value": 856.929771, "relative_strength": -0.687483, "rate_of_change": -0.21860695223024368, "market_dynamics": 0.172651, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1418.906659, "high": 1438.561648, "low": 1403.931519, "close": 1422.650391, "volume": 54900}, "trend_line": 1489.292533, "activity_lines": {"activity_5": 1429.909033, "activity_10": 1416.358822, "activity_20": 1405.762443, "activity_30": 1438.070368}, "trend_signal": 0, "fair_value": 862.100921, "relative_strength": -6.251537, "rate_of_change": -0.3503103276379616, "market_dynamics": 0.176408, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1390.828004, "high": 1415.162815, "low": 1361.813354, "close": 1361.813354, "volume": 45900}, "trend_line": 1481.545227, "activity_lines": {"activity_5": 1403.699634, "activity_10": 1410.345781, "activity_20": 1400.61598, "activity_30": 1429.845905}, "trend_signal": 0, "fair_value": 866.930769, "relative_strength": -8.056622, "rate_of_change": -0.5202004192147508, "market_dynamics": 0.027718, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1378.660515, "high": 1402.995324, "low": 1338.4145, "close": 1364.621216, "volume": 58000}, "trend_line": 1475.010592, "activity_lines": {"activity_5": 1386.786475, "activity_10": 1404.669678, "activity_20": 1396.893659, "activity_30": 1422.30242}, "trend_signal": 0, "fair_value": 871.62717, "relative_strength": -10.695151, "rate_of_change": -0.44106888408881356, "market_dynamics": -0.036705, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1360.877513, "high": 1429.202109, "low": 1357.133696, "close": 1427.3302, "volume": 40800}, "trend_line": 1467.230725, "activity_lines": {"activity_5": 1396.256486, "activity_10": 1408.785174, "activity_20": 1399.762387, "activity_30": 1419.226266}, "trend_signal": 0, "fair_value": 876.676874, "relative_strength": -5.718543, "rate_of_change": -0.527444822579294, "market_dynamics": -0.042077, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1445.113281, "high": 1537.772869, "low": 1408.611179, "close": 1459.15271, "volume": 336900}, "trend_line": 1460.113794, "activity_lines": {"activity_5": 1416.34834, "activity_10": 1417.088101, "activity_20": 1405.759029, "activity_30": 1418.705103}, "trend_signal": 0, "fair_value": 882.092831, "relative_strength": -0.843739, "rate_of_change": -0.485058749025297, "market_dynamics": 0.121062, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1447.921186, "high": 1467.57638, "low": 1399.251528, "close": 1422.650391, "volume": 212500}, "trend_line": 1452.086129, "activity_lines": {"activity_5": 1421.527279, "activity_10": 1417.261528, "activity_20": 1408.05443, "activity_30": 1416.28811}, "trend_signal": 0, "fair_value": 887.274799, "relative_strength": -3.746199, "rate_of_change": -0.5497972166955687, "market_dynamics": 0.343252, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1432.010021, "high": 1445.113366, "low": 1408.611121, "close": 1423.586426, "volume": 46100}, "trend_line": 1443.967257, "activity_lines": {"activity_5": 1427.018229, "activity_10": 1417.226776, "activity_20": 1410.379225, "activity_30": 1414.449419}, "trend_signal": 0, "fair_value": 892.478993, "relative_strength": -7.153595, "rate_of_change": -0.5591177987211535, "market_dynamics": 0.474571, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1417.970581, "high": 1444.177368, "low": 1417.034627, "close": 1427.3302, "volume": 32000}, "trend_line": 1436.921818, "activity_lines": {"activity_5": 1429.6389, "activity_10": 1419.029641, "activity_20": 1412.760296, "activity_30": 1413.376061}, "trend_signal": 0, "fair_value": 897.755865, "relative_strength": -4.856759, "rate_of_change": -0.4879223518293384, "market_dynamics": 0.533102, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1427.330281, "high": 1447.921225, "low": 1422.65051, "close": 1429.202148, "volume": 30100}, "trend_line": 1429.571562, "activity_lines": {"activity_5": 1428.702954, "activity_10": 1421.52729, "activity_20": 1415.233239, "activity_30": 1412.878017}, "trend_signal": 0, "fair_value": 903.088007, "relative_strength": -3.805636, "rate_of_change": -0.5115278999820952, "market_dynamics": 0.382582, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1431.07406, "high": 1439.497604, "low": 1422.650426, "close": 1426.394409, "volume": 33900}, "trend_line": 1423.810779, "activity_lines": {"activity_5": 1426.706299, "activity_10": 1423.484317, "activity_20": 1417.146734, "activity_30": 1412.67304}, "trend_signal": 0, "fair_value": 908.423785, "relative_strength": -3.642761, "rate_of_change": -0.4029726914783279, "market_dynamics": 0.200373, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1426.394363, "high": 1472.256104, "low": 1426.394363, "close": 1472.256104, "volume": 50800}, "trend_line": 1417.712048, "activity_lines": {"activity_5": 1442.180762, "activity_10": 1433.626673, "activity_20": 1423.297971, "activity_30": 1415.798545}, "trend_signal": 0, "fair_value": 914.075184, "relative_strength": -2.515693, "rate_of_change": -0.42833858894390464, "market_dynamics": 0.196927, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1475.999875, "high": 1492.847047, "low": 1474.127966, "close": 1490.039185, "volume": 35900}, "trend_line": 1413.889156, "activity_lines": {"activity_5": 1460.275871, "activity_10": 1446.100395, "activity_20": 1431.096046, "activity_30": 1420.464812}, "trend_signal": 1, "fair_value": 919.818941, "relative_strength": -2.210872, "rate_of_change": -0.2696522192495424, "market_dynamics": 0.35438, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1492.847089, "high": 1508.758301, "low": 1458.216786, "close": 1492.847046, "volume": 37600}, "trend_line": 1413.831999, "activity_lines": {"activity_5": 1474.87675, "activity_10": 1456.753258, "activity_20": 1438.505475, "activity_30": 1425.558869}, "trend_signal": 1, "fair_value": 925.613151, "relative_strength": 0.045678, "rate_of_change": -0.004042537546695849, "market_dynamics": 0.610669, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1490.039185, "high": 1542.452515, "low": 1490.039185, "close": 1542.452515, "volume": 36300}, "trend_line": 1416.989018, "activity_lines": {"activity_5": 1501.644995, "activity_10": 1474.093919, "activity_20": 1449.606959, "activity_30": 1433.856967}, "trend_signal": 1, "fair_value": 931.563081, "relative_strength": -0.530968, "rate_of_change": 0.2232952007192469, "market_dynamics": 1.013904, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1544.32457, "high": 1572.403198, "low": 1533.093118, "close": 1572.403198, "volume": 19400}, "trend_line": 1422.337842, "activity_lines": {"activity_5": 1530.846777, "activity_10": 1494.787025, "activity_20": 1462.594039, "activity_30": 1443.883688}, "trend_signal": 1, "fair_value": 937.775317, "relative_strength": 2.489144, "rate_of_change": 0.3774781548800911, "market_dynamics": 1.312712, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1592.994101, "high": 1617.328911, "low": 1563.979492, "close": 1563.979492, "volume": 46400}, "trend_line": 1427.467074, "activity_lines": {"activity_5": 1547.506738, "activity_10": 1511.889449, "activity_20": 1473.848624, "activity_30": 1453.021859}, "trend_signal": 1, "fair_value": 943.955189, "relative_strength": 3.675483, "rate_of_change": 0.36061980835633295, "market_dynamics": 1.475392, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1563.043602, "high": 1607.96941, "low": 1563.043602, "close": 1599.545776, "volume": 47600}, "trend_line": 1435.43431, "activity_lines": {"activity_5": 1569.907235, "activity_10": 1532.888849, "activity_20": 1487.718381, "activity_30": 1464.123711}, "trend_signal": 1, "fair_value": 950.514496, "relative_strength": 8.112019, "rate_of_change": 0.558137987566653, "market_dynamics": 1.583071, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1584.570583, "high": 1614.52112, "low": 1519.053779, "close": 1545.260498, "volume": 86000}, "trend_line": 1439.970174, "activity_lines": {"activity_5": 1566.912199, "activity_10": 1540.818939, "activity_20": 1495.883217, "activity_30": 1471.209271}, "trend_signal": 1, "fair_value": 956.99626, "relative_strength": 0.801103, "rate_of_change": 0.31599244691315387, "market_dynamics": 1.491685, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1450.729174, "high": 1475.063985, "low": 1365.557207, "close": 1368.365112, "volume": 235900}, "trend_line": 1439.986584, "activity_lines": {"activity_5": 1501.457804, "activity_10": 1514.442043, "activity_20": 1486.732127, "activity_30": 1466.58959}, "trend_signal": 1, "fair_value": 962.16018, "relative_strength": -9.629632, "rate_of_change": 0.0011396069374386042, "market_dynamics": 1.049651, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1365.55726, "high": 1393.635827, "low": 1344.030263, "close": 1386.148193, "volume": 62500}, "trend_line": 1439.555318, "activity_lines": {"activity_5": 1453.53693, "activity_10": 1492.404563, "activity_20": 1479.556474, "activity_30": 1463.116145}, "trend_signal": 1, "fair_value": 967.481364, "relative_strength": -6.454787, "rate_of_change": -0.02994930680548969, "market_dynamics": 0.481278, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1363.685341, "high": 1417.970709, "low": 1363.685341, "close": 1406.739258, "volume": 49700}, "trend_line": 1437.698942, "activity_lines": {"activity_5": 1424.896745, "activity_10": 1474.842662, "activity_20": 1474.49341, "activity_30": 1460.99898}, "trend_signal": 0, "fair_value": 972.966995, "relative_strength": -5.857017, "rate_of_change": -0.1289548221445947, "market_dynamics": -0.098871, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1418.906582, "high": 1419.842617, "low": 1396.443761, "close": 1406.739258, "volume": 37800}, "trend_line": 1439.514705, "activity_lines": {"activity_5": 1406.739242, "activity_10": 1458.471977, "activity_20": 1469.506114, "activity_30": 1459.001581}, "trend_signal": 0, "fair_value": 978.447217, "relative_strength": -4.832762, "rate_of_change": 0.1262964690976354, "market_dynamics": -0.592656, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1399.251747, "high": 1425.458469, "low": 1394.571777, "close": 1411.419067, "volume": 118600}, "trend_line": 1444.026363, "activity_lines": {"activity_5": 1402.995443, "activity_10": 1444.46671, "activity_20": 1464.750581, "activity_30": 1457.188959}, "trend_signal": 0, "fair_value": 983.979073, "relative_strength": -0.269105, "rate_of_change": 0.3134152075230032, "market_dynamics": -0.650179, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1410.483024, "high": 1444.17737, "low": 1410.483024, "close": 1441.369507, "volume": 34500}, "trend_line": 1447.424886, "activity_lines": {"activity_5": 1418.157886, "activity_10": 1437.387487, "activity_20": 1462.624623, "activity_30": 1457.017549}, "trend_signal": 0, "fair_value": 989.751597, "relative_strength": 2.644709, "rate_of_change": 0.23535048161721606, "market_dynamics": -0.643585, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1448.857219, "high": 1450.729127, "low": 1410.483023, "close": 1441.369507, "volume": 21600}, "trend_line": 1449.568758, "activity_lines": {"activity_5": 1428.453369, "activity_10": 1432.146136, "activity_20": 1460.431812, "activity_30": 1456.62688}, "trend_signal": 0, "fair_value": 995.351362, "relative_strength": 2.258355, "rate_of_change": 0.14811628712039943, "market_dynamics": -0.651387, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1457.280726, "high": 1457.280726, "low": 1434.577018, "close": 1435.531494, "volume": 26500}, "trend_line": 1450.691801, "activity_lines": {"activity_5": 1433.121427, "activity_10": 1428.225759, "activity_20": 1457.767682, "activity_30": 1455.72125}, "trend_signal": 0, "fair_value": 1000.870113, "relative_strength": 0.285076, "rate_of_change": 0.07747428287220663, "market_dynamics": -0.634659, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1437.440462, "high": 1450.803205, "low": 1432.668083, "close": 1438.39502, "volume": 18100}, "trend_line": 1449.06438, "activity_lines": {"activity_5": 1436.824512, "activity_10": 1427.161441, "activity_20": 1455.314929, "activity_30": 1454.927909}, "trend_signal": 0, "fair_value": 1006.396322, "relative_strength": 2.130962, "rate_of_change": -0.11218240834325313, "market_dynamics": -0.696754, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1438.394839, "high": 1438.394839, "low": 1283.769879, "close": 1315.267578, "volume": 40000}, "trend_line": 1444.679171, "activity_lines": {"activity_5": 1397.374732, "activity_10": 1406.64033, "activity_20": 1441.065237, "activity_30": 1446.295857}, "trend_signal": 0, "fair_value": 1011.204088, "relative_strength": 2.815632, "rate_of_change": -0.30262347625990443, "market_dynamics": -0.838768, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1257.999004, "high": 1365.854903, "low": 1201.684937, "close": 1340.083984, "volume": 46000}, "trend_line": 1441.763794, "activity_lines": {"activity_5": 1372.607186, "activity_10": 1394.812982, "activity_20": 1429.712643, "activity_30": 1439.547781}, "trend_signal": 0, "fair_value": 1016.154586, "relative_strength": 5.48594, "rate_of_change": -0.20180099903994775, "market_dynamics": -0.933025, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1341.038428, "high": 1379.217409, "low": 1334.357032, "close": 1342.947388, "volume": 13900}, "trend_line": 1439.263021, "activity_lines": {"activity_5": 1355.546476, "activity_10": 1384.020455, "activity_20": 1419.057127, "activity_30": 1433.172529}, "trend_signal": 0, "fair_value": 1021.145234, "relative_strength": 2.515825, "rate_of_change": -0.17345233736671162, "market_dynamics": -1.062036, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1350.583172, "high": 1387.807753, "low": 1347.719787, "close": 1371.581665, "volume": 20400}, "trend_line": 1437.56073, "activity_lines": {"activity_5": 1354.592, "activity_10": 1379.219629, "activity_20": 1411.526051, "activity_30": 1428.80599}, "trend_signal": 0, "fair_value": 1026.341231, "relative_strength": 2.105457, "rate_of_change": -0.11827518494967705, "market_dynamics": -1.183687, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1374.44501, "high": 1420.259976, "low": 1341.038485, "close": 1379.217407, "volume": 74500}, "trend_line": 1438.140865, "activity_lines": {"activity_5": 1360.446094, "activity_10": 1376.446349, "activity_20": 1405.201591, "activity_30": 1425.041904}, "trend_signal": 0, "fair_value": 1031.51534, "relative_strength": -0.238952, "rate_of_change": 0.040355512493733384, "market_dynamics": -1.096313, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1371.581691, "high": 1393.534634, "low": 1371.581691, "close": 1393.534546, "volume": 11800}, "trend_line": 1439.104643, "activity_lines": {"activity_5": 1375.017741, "activity_10": 1376.776582, "activity_20": 1400.768391, "activity_30": 1422.164077}, "trend_signal": 0, "fair_value": 1036.835714, "relative_strength": -0.698851, "rate_of_change": 0.06701554927304149, "market_dynamics": -0.909497, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1386.853253, "high": 1390.671175, "low": 1372.536117, "close": 1386.853271, "volume": 14700}, "trend_line": 1437.755412, "activity_lines": {"activity_5": 1382.144499, "activity_10": 1376.217212, "activity_20": 1396.171795, "activity_30": 1418.793021}, "trend_signal": 0, "fair_value": 1042.113259, "relative_strength": -1.595813, "rate_of_change": -0.0937548917351327, "market_dynamics": -0.723166, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1383.03527, "high": 1403.079346, "low": 1383.03527, "close": 1403.079346, "volume": 11700}, "trend_line": 1435.8863, "activity_lines": {"activity_5": 1391.561995, "activity_10": 1379.599241, "activity_20": 1393.861489, "activity_30": 1416.555855}, "trend_signal": 0, "fair_value": 1047.565652, "relative_strength": 1.192603, "rate_of_change": -0.13000208410970576, "market_dynamics": -0.483467, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1404.988329, "high": 1419.30542, "low": 1399.261427, "close": 1419.30542, "volume": 12900}, "trend_line": 1435.774801, "activity_lines": {"activity_5": 1402.379386, "activity_10": 1386.62765, "activity_20": 1393.902827, "activity_30": 1415.486121}, "trend_signal": 0, "fair_value": 1053.089366, "relative_strength": 0.205309, "rate_of_change": -0.0077651691502222025, "market_dynamics": -0.240608, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1447.939703, "high": 1447.939703, "low": 1409.760673, "close": 1443.167358, "volume": 19700}, "trend_line": 1436.427498, "activity_lines": {"activity_5": 1417.969173, "activity_10": 1398.289613, "activity_20": 1396.905655, "activity_30": 1415.96306}, "trend_signal": 0, "fair_value": 1058.782387, "relative_strength": 2.401579, "rate_of_change": 0.045459566468598944, "market_dynamics": -0.029071, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1435.531518, "high": 1446.030751, "low": 1411.669678, "close": 1411.669678, "volume": 11500}, "trend_line": 1435.905481, "activity_lines": {"activity_5": 1418.796403, "activity_10": 1404.137955, "activity_20": 1397.653363, "activity_30": 1414.365782}, "trend_signal": 0, "fair_value": 1064.289846, "relative_strength": -0.129187, "rate_of_change": -0.03634133993722844, "market_dynamics": 0.116427, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1425.032242, "high": 1441.25833, "low": 1372.53613, "close": 1402.124878, "volume": 24400}, "trend_line": 1435.002905, "activity_lines": {"activity_5": 1415.233024, "activity_10": 1406.498113, "activity_20": 1398.12819, "activity_30": 1412.186388}, "trend_signal": 0, "fair_value": 1069.638042, "relative_strength": -2.337492, "rate_of_change": -0.06285761924742968, "market_dynamics": 0.229102, "expectation": {"probability": 61.0543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1395.443568, "high": 1431.713623, "low": 1394.489092, "close": 1422.168823, "volume": 8600}, "trend_line": 1434.862052, "activity_lines": {"activity_5": 1417.332853, "activity_10": 1411.374609, "activity_20": 1400.351202, "activity_30": 1411.358383}, "trend_signal": 0, "fair_value": 1075.191008, "relative_strength": -5.24411, "rate_of_change": -0.009815520199250501, "market_dynamics": 0.251093, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1422.168799, "high": 1437.44047, "low": 1418.350952, "close": 1418.350952, "volume": 14300}, "trend_line": 1433.065214, "activity_lines": {"activity_5": 1416.887427, "activity_10": 1414.116557, "activity_20": 1402.039081, "activity_30": 1410.29315}, "trend_signal": 0, "fair_value": 1080.779437, "relative_strength": -4.799026, "rate_of_change": -0.1252272298577717, "market_dynamics": 0.196091, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1427.89572, "high": 1433.622559, "low": 1418.350963, "close": 1424.077759, "volume": 13500}, "trend_line": 1430.8665, "activity_lines": {"activity_5": 1418.414567, "activity_10": 1417.049392, "activity_20": 1404.217076, "activity_30": 1409.713315}, "trend_signal": 0, "fair_value": 1086.410026, "relative_strength": -3.931863, "rate_of_change": -0.15342735128311347, "market_dynamics": 0.340531, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1424.077857, "high": 1436.486042, "low": 1422.168905, "close": 1429.804688, "volume": 10000}, "trend_line": 1428.765088, "activity_lines": {"activity_5": 1423.123324, "activity_10": 1420.207844, "activity_20": 1406.857929, "activity_30": 1409.644811}, "trend_signal": 0, "fair_value": 1092.044632, "relative_strength": -4.120434, "rate_of_change": -0.14686289741216121, "market_dynamics": 0.459637, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1429.804712, "high": 1444.121693, "low": 1426.941284, "close": 1443.167358, "volume": 20900}, "trend_line": 1425.455583, "activity_lines": {"activity_5": 1431.077303, "activity_10": 1425.136415, "activity_20": 1410.683867, "activity_30": 1410.573989}, "trend_signal": 0, "fair_value": 1097.721307, "relative_strength": -6.99409, "rate_of_change": -0.23163394933122636, "market_dynamics": 0.679824, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1460.347927, "high": 1476.573983, "low": 1449.848693, "close": 1475.619507, "volume": 32500}, "trend_line": 1422.22946, "activity_lines": {"activity_5": 1447.1125, "activity_10": 1434.941484, "activity_20": 1417.591924, "activity_30": 1413.810372}, "trend_signal": 0, "fair_value": 1103.589662, "relative_strength": -3.403558, "rate_of_change": -0.22632223960358336, "market_dynamics": 1.005977, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1480.391854, "high": 1493.754525, "low": 1470.847178, "close": 1492.800049, "volume": 21400}, "trend_line": 1419.856812, "activity_lines": {"activity_5": 1465.311165, "activity_10": 1446.551376, "activity_20": 1425.973128, "activity_30": 1418.363313}, "trend_signal": 0, "fair_value": 1109.530007, "relative_strength": -4.539519, "rate_of_change": -0.16682596351224693, "market_dynamics": 1.229609, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1495.663468, "high": 1505.208324, "low": 1491.845565, "close": 1498.526855, "volume": 17300}, "trend_line": 1416.489514, "activity_lines": {"activity_5": 1480.455493, "activity_10": 1457.86624, "activity_20": 1434.627035, "activity_30": 1423.438799}, "trend_signal": 1, "fair_value": 1115.46892, "relative_strength": -7.537036, "rate_of_change": -0.23715757614014193, "market_dynamics": 1.446118, "expectation": {"probability": 59.9368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1498.526898, "high": 1573.930574, "low": 1498.526898, "close": 1570.112671, "volume": 37200}, "trend_line": 1417.31792, "activity_lines": {"activity_5": 1514.498486, "activity_10": 1481.19017, "activity_20": 1449.812297, "activity_30": 1433.349971}, "trend_signal": 1, "fair_value": 1121.910308, "relative_strength": -1.441636, "rate_of_change": 0.05848303088813822, "market_dynamics": 1.670876, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1574.884918, "high": 1603.519189, "low": 1562.476807, "close": 1593.02002, "volume": 29100}, "trend_line": 1424.806417, "activity_lines": {"activity_5": 1546.823397, "activity_10": 1505.798291, "activity_20": 1465.965662, "activity_30": 1444.68559}, "trend_signal": 1, "fair_value": 1128.514884, "relative_strength": -0.14193, "rate_of_change": 0.5283568982180126, "market_dynamics": 1.742627, "expectation": {"probability": 61.7105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1593.019975, "high": 1632.153506, "low": 1593.019975, "close": 1624.5177, "volume": 39500}, "trend_line": 1432.752067, "activity_lines": {"activity_5": 1579.657357, "activity_10": 1532.662442, "activity_20": 1483.91435, "activity_30": 1457.570189}, "trend_signal": 1, "fair_value": 1135.294124, "relative_strength": 1.225631, "rate_of_change": 0.5576652312339977, "market_dynamics": 1.849053, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1624.517692, "high": 1641.69829, "low": 1622.608741, "close": 1635.971436, "volume": 26700}, "trend_line": 1440.39314, "activity_lines": {"activity_5": 1606.382682, "activity_10": 1557.930021, "activity_20": 1501.613058, "activity_30": 1470.681116}, "trend_signal": 1, "fair_value": 1142.148739, "relative_strength": -1.918683, "rate_of_change": 0.533314393745698, "market_dynamics": 1.900215, "expectation": {"probability": 63.0452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1643.607351, "high": 1715.192884, "low": 1601.043683, "close": 1635.316772, "volume": 124700}, "trend_line": 1448.01239, "activity_lines": {"activity_5": 1623.345028, "activity_10": 1579.121833, "activity_20": 1517.990419, "activity_30": 1483.256834}, "trend_signal": 1, "fair_value": 1149.066216, "relative_strength": -2.497664, "rate_of_change": 0.5289701671309122, "market_dynamics": 1.900215, "expectation": {"probability": 64.5976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1635.31672, "high": 1635.31672, "low": 1596.147543, "close": 1601.043701, "volume": 27600}, "trend_line": 1454.333211, "activity_lines": {"activity_5": 1619.763688, "activity_10": 1590.241468, "activity_20": 1529.884156, "activity_30": 1493.129822}, "trend_signal": 1, "fair_value": 1155.780759, "relative_strength": -5.171375, "rate_of_change": 0.4365170521779717, "market_dynamics": 1.810914, "expectation": {"probability": 63.8865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1595.1683, "high": 1595.1683, "low": 1554.040556, "close": 1577.542114, "volume": 19400}, "trend_line": 1458.872298, "activity_lines": {"activity_5": 1606.286417, "activity_10": 1593.974651, "activity_20": 1538.551509, "activity_30": 1501.078784}, "trend_signal": 1, "fair_value": 1162.378181, "relative_strength": -7.372217, "rate_of_change": 0.3121077732164991, "market_dynamics": 1.517741, "expectation": {"probability": 63.4567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1581.458991, "high": 1582.438223, "low": 1557.95752, "close": 1557.95752, "volume": 10200}, "trend_line": 1462.758565, "activity_lines": {"activity_5": 1587.312809, "activity_10": 1591.703822, "activity_20": 1544.44562, "activity_30": 1507.471379}, "trend_signal": 1, "fair_value": 1168.850061, "relative_strength": -12.841408, "rate_of_change": 0.26638842929075135, "market_dynamics": 1.143908, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1542.289739, "high": 1580.479736, "low": 1472.764297, "close": 1577.542114, "volume": 13300}, "trend_line": 1467.492253, "activity_lines": {"activity_5": 1579.304744, "activity_10": 1591.496773, "activity_20": 1551.467415, "activity_30": 1514.876769}, "trend_signal": 1, "fair_value": 1175.441894, "relative_strength": -10.646029, "rate_of_change": 0.32361376055246693, "market_dynamics": 0.716318, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1581.459043, "high": 1640.212888, "low": 1581.459043, "close": 1625.524414, "volume": 24300}, "trend_line": 1473.729899, "activity_lines": {"activity_5": 1591.186068, "activity_10": 1598.473014, "activity_20": 1562.305445, "activity_30": 1525.072392}, "trend_signal": 1, "fair_value": 1182.352483, "relative_strength": -10.881174, "rate_of_change": 0.42505478221424325, "market_dynamics": 0.488166, "expectation": {"probability": 61.7289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1936.920042, "high": 1938.878505, "low": 1812.557737, "close": 1837.038452, "volume": 241100}, "trend_line": 1491.122262, "activity_lines": {"activity_5": 1674.224894, "activity_10": 1641.597306, "activity_20": 1592.419303, "activity_30": 1548.511654}, "trend_signal": 1, "fair_value": 1190.602167, "relative_strength": -5.14938, "rate_of_change": 1.1801594723566207, "market_dynamics": 0.724068, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1831.163086, "high": 1836.059191, "low": 1803.744599, "close": 1816.474609, "volume": 30200}, "trend_line": 1507.001949, "activity_lines": {"activity_5": 1734.676123, "activity_10": 1676.129521, "activity_20": 1618.549133, "activity_30": 1569.502128}, "trend_signal": 1, "fair_value": 1198.720031, "relative_strength": -2.233006, "rate_of_change": 1.0649486903039662, "market_dynamics": 0.981632, "expectation": {"probability": 63.0995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1819.412337, "high": 1830.183838, "low": 1811.578484, "close": 1830.183838, "volume": 19900}, "trend_line": 1523.243164, "activity_lines": {"activity_5": 1783.768262, "activity_10": 1709.091513, "activity_20": 1644.011511, "activity_30": 1590.352572}, "trend_signal": 1, "fair_value": 1206.914597, "relative_strength": -1.659965, "rate_of_change": 1.0777169207231072, "market_dynamics": 1.228947, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1831.163109, "high": 1835.080036, "low": 1802.765341, "close": 1807.661499, "volume": 24300}, "trend_line": 1537.779159, "activity_lines": {"activity_5": 1807.204533, "activity_10": 1734.219149, "activity_20": 1665.385975, "activity_30": 1608.702142}, "trend_signal": 1, "fair_value": 1214.942437, "relative_strength": 0.63499, "rate_of_change": 0.9542793523411445, "market_dynamics": 1.369903, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1835.08001, "high": 1843.893097, "low": 1808.640757, "close": 1831.163086, "volume": 24600}, "trend_line": 1552.844014, "activity_lines": {"activity_5": 1823.133374, "activity_10": 1760.498164, "activity_20": 1687.144825, "activity_30": 1627.630137}, "trend_signal": 1, "fair_value": 1223.154458, "relative_strength": -1.313279, "rate_of_change": 0.9796500955180445, "market_dynamics": 1.211651, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1844.872361, "high": 1844.872361, "low": 1811.578494, "close": 1816.474609, "volume": 21200}, "trend_line": 1566.942017, "activity_lines": {"activity_5": 1820.456811, "activity_10": 1780.545705, "activity_20": 1705.566272, "activity_30": 1644.638563}, "trend_signal": 1, "fair_value": 1231.227615, "relative_strength": -2.480588, "rate_of_change": 0.9078827540240022, "market_dynamics": 1.111208, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1814.516113, "high": 1824.308429, "low": 1809.619995, "close": 1815.495361, "volume": 17000}, "trend_line": 1581.230086, "activity_lines": {"activity_5": 1818.824756, "activity_10": 1796.498275, "activity_20": 1722.053171, "activity_30": 1660.674263}, "trend_signal": 1, "fair_value": 1239.316849, "relative_strength": -3.091027, "rate_of_change": 0.9118441426030093, "market_dynamics": 0.989765, "expectation": {"probability": 62.0391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1847.810047, "high": 1847.810047, "low": 1801.786161, "close": 1829.20459, "volume": 35000}, "trend_line": 1595.434261, "activity_lines": {"activity_5": 1821.827726, "activity_10": 1810.61701, "activity_20": 1738.072721, "activity_30": 1676.672618}, "trend_signal": 1, "fair_value": 1247.488374, "relative_strength": 0.34763, "rate_of_change": 0.8982990600648157, "market_dynamics": 0.912846, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1831.163046, "high": 1860.540067, "low": 1826.266931, "close": 1843.893066, "volume": 26100}, "trend_line": 1609.587183, "activity_lines": {"activity_5": 1829.792138, "activity_10": 1822.474611, "activity_20": 1753.807435, "activity_30": 1692.702218}, "trend_signal": 1, "fair_value": 1255.692584, "relative_strength": -1.223337, "rate_of_change": 0.8870890105574828, "market_dynamics": 0.825999, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1859.560787, "high": 1908.522419, "low": 1858.581555, "close": 1898.730103, "volume": 16700}, "trend_line": 1624.772607, "activity_lines": {"activity_5": 1853.620125, "activity_10": 1839.459839, "activity_20": 1773.092852, "activity_30": 1711.3566}, "trend_signal": 1, "fair_value": 1264.237138, "relative_strength": 2.635514, "rate_of_change": 0.9434359418603803, "market_dynamics": 0.92491, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1918.314739, "high": 1942.79545, "low": 1901.667802, "close": 1937.899292, "volume": 47500}, "trend_line": 1642.313595, "activity_lines": {"activity_5": 1886.000041, "activity_10": 1858.599361, "activity_20": 1794.202939, "activity_30": 1731.558321}, "trend_signal": 1, "fair_value": 1273.071894, "relative_strength": 1.663224, "rate_of_change": 1.0795964878056297, "market_dynamics": 1.150081, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1957.483951, "high": 2051.490241, "low": 1957.483951, "close": 2007.424805, "volume": 63700}, "trend_line": 1662.490259, "activity_lines": {"activity_5": 1933.460148, "activity_10": 1888.546052, "activity_20": 1820.183138, "activity_30": 1755.113883}, "trend_signal": 1, "fair_value": 1282.290855, "relative_strength": 1.646142, "rate_of_change": 1.2285512378042418, "market_dynamics": 1.378531, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2047.573315, "high": 2123.953369, "low": 2028.967914, "close": 2060.303223, "volume": 69200}, "trend_line": 1683.761405, "activity_lines": {"activity_5": 1985.751099, "activity_10": 1924.635179, "activity_20": 1849.226021, "activity_30": 1780.779236}, "trend_signal": 1, "fair_value": 1291.81525, "relative_strength": 4.52054, "rate_of_change": 1.2794749253324826, "market_dynamics": 1.622169, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2054.42785, "high": 2073.033332, "low": 1933.982346, "close": 1980.985474, "volume": 95300}, "trend_line": 1702.51589, "activity_lines": {"activity_5": 1996.196224, "activity_10": 1942.118908, "activity_20": 1868.639663, "activity_30": 1799.954982}, "trend_signal": 1, "fair_value": 1300.764139, "relative_strength": 1.347371, "rate_of_change": 1.1138445711077414, "market_dynamics": 1.66496, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1982.943924, "high": 2023.092461, "low": 1958.463135, "close": 2008.404053, "volume": 33600}, "trend_line": 1721.993433, "activity_lines": {"activity_5": 2006.641382, "activity_10": 1961.436488, "activity_20": 1889.021675, "activity_30": 1819.689703}, "trend_signal": 1, "fair_value": 1309.91673, "relative_strength": 0.91939, "rate_of_change": 1.144044711382999, "market_dynamics": 1.48876, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2027.009444, "high": 2051.490146, "low": 1989.798643, "close": 2017.217041, "volume": 25400}, "trend_line": 1741.573844, "activity_lines": {"activity_5": 2012.712606, "activity_10": 1979.133867, "activity_20": 1908.466412, "activity_30": 1838.736387}, "trend_signal": 1, "fair_value": 1319.159344, "relative_strength": -3.397523, "rate_of_change": 1.1370781458723433, "market_dynamics": 1.279299, "expectation": {"probability": 63.2667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1975.110122, "high": 2017.217041, "low": 1959.442417, "close": 1974.130859, "volume": 28000}, "trend_line": 1759.272628, "activity_lines": {"activity_5": 1999.133919, "activity_10": 1985.347532, "activity_20": 1921.825926, "activity_30": 1853.740065}, "trend_signal": 1, "fair_value": 1328.092234, "relative_strength": -5.190995, "rate_of_change": 1.0162522858835454, "market_dynamics": 0.896122, "expectation": {"probability": 63.4595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1975.110117, "high": 2006.445525, "low": 1968.255493, "close": 1968.255493, "volume": 24100}, "trend_line": 1775.693827, "activity_lines": {"activity_5": 1985.816374, "activity_10": 1987.608667, "activity_20": 1932.737363, "activity_30": 1867.222831}, "trend_signal": 1, "fair_value": 1336.993051, "relative_strength": -8.507, "rate_of_change": 0.9334084290658398, "market_dynamics": 0.496913, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1959.442383, "high": 1968.255467, "low": 1892.854664, "close": 1922.231567, "volume": 66100}, "trend_line": 1790.008211, "activity_lines": {"activity_5": 1963.294035, "activity_10": 1978.973617, "activity_20": 1937.31177, "activity_30": 1876.676879}, "trend_signal": 1, "fair_value": 1345.470312, "relative_strength": -5.233264, "rate_of_change": 0.8061290624737875, "market_dynamics": 0.161114, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1910.480782, "high": 1932.023994, "low": 1872.290771, "close": 1882.08313, "volume": 54400}, "trend_line": 1802.79342, "activity_lines": {"activity_5": 1931.30581, "activity_10": 1961.614515, "activity_20": 1936.421137, "activity_30": 1882.617196}, "trend_signal": 1, "fair_value": 1353.863533, "relative_strength": -3.908058, "rate_of_change": 0.7142542096417174, "market_dynamics": -0.277153, "expectation": {"probability": 61.627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1877.186939, "high": 1912.0, "low": 1850.0, "close": 1864.0, "volume": 40000}, "trend_line": 1812.589665, "activity_lines": {"activity_5": 1901.711271, "activity_10": 1941.270244, "activity_20": 1932.586594, "activity_30": 1886.566007}, "trend_signal": 1, "fair_value": 1362.123944, "relative_strength": -3.872767, "rate_of_change": 0.5433925424467102, "market_dynamics": -0.615797, "expectation": {"probability": 60.9976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1839.0, "high": 1915.0, "low": 1803.0, "close": 1900.0, "volume": 39700}, "trend_line": 1822.822331, "activity_lines": {"activity_5": 1894.331201, "activity_10": 1928.81505, "activity_20": 1932.052233, "activity_30": 1892.205384}, "trend_signal": 1, "fair_value": 1370.468718, "relative_strength": -1.853524, "rate_of_change": 0.5645329551186704, "market_dynamics": -0.826764, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1865.0, "high": 1886.0, "low": 1836.0, "close": 1863.0, "volume": 23100}, "trend_line": 1830.771741, "activity_lines": {"activity_5": 1879.559855, "activity_10": 1911.585762, "activity_20": 1927.596323, "activity_30": 1894.797492}, "trend_signal": 1, "fair_value": 1378.581943, "relative_strength": -3.114058, "rate_of_change": 0.43610448834247595, "market_dynamics": -1.058608, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1863.0, "high": 1892.0, "low": 1810.0, "close": 1887.0, "volume": 20400}, "trend_line": 1839.13936, "activity_lines": {"activity_5": 1879.805542, "activity_10": 1902.307442, "activity_20": 1925.26986, "activity_30": 1898.425121}, "trend_signal": 1, "fair_value": 1386.820859, "relative_strength": -8.088323, "rate_of_change": 0.45705419264497354, "market_dynamics": -1.158944, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1882.0, "high": 1892.0, "low": 1851.0, "close": 1874.0, "volume": 14100}, "trend_line": 1847.095467, "activity_lines": {"activity_5": 1878.066667, "activity_10": 1892.374312, "activity_20": 1921.3275, "activity_30": 1900.674195}, "trend_signal": 1, "fair_value": 1394.818775, "relative_strength": -10.829023, "rate_of_change": 0.43259946326200105, "market_dynamics": -1.191216, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1874.0, "high": 1880.0, "low": 1830.0, "close": 1830.0, "volume": 22300}, "trend_line": 1854.727344, "activity_lines": {"activity_5": 1862.2, "activity_10": 1876.884892, "activity_20": 1912.990677, "activity_30": 1899.571261}, "trend_signal": 1, "fair_value": 1402.450173, "relative_strength": -14.375317, "rate_of_change": 0.4131825959377877, "market_dynamics": -1.288315, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1830.0, "high": 1831.0, "low": 1757.0, "close": 1784.0, "volume": 48800}, "trend_line": 1861.609273, "activity_lines": {"activity_5": 1833.266667, "activity_10": 1856.435782, "activity_20": 1900.208496, "activity_30": 1895.008207}, "trend_signal": 0, "fair_value": 1409.820486, "relative_strength": -15.905241, "rate_of_change": 0.3710480153464609, "market_dynamics": -1.265944, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1794.0, "high": 1800.0, "low": 1771.0, "close": 1778.0, "volume": 11000}, "trend_line": 1868.944023, "activity_lines": {"activity_5": 1810.066667, "activity_10": 1838.352688, "activity_20": 1887.004864, "activity_30": 1889.61406}, "trend_signal": 0, "fair_value": 1417.1636, "relative_strength": -20.085652, "rate_of_change": 0.3940005083977676, "market_dynamics": -1.334155, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1799.0, "high": 1801.0, "low": 1770.0, "close": 1800.0, "volume": 11800}, "trend_line": 1876.359285, "activity_lines": {"activity_5": 1799.866667, "activity_10": 1827.728784, "activity_20": 1876.140302, "activity_30": 1885.166059}, "trend_signal": 0, "fair_value": 1424.619584, "relative_strength": -17.04464, "rate_of_change": 0.3967621238916038, "market_dynamics": -1.385139, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1804.0, "high": 1804.0, "low": 1771.0, "close": 1771.0, "volume": 10300}, "trend_line": 1881.208472, "activity_lines": {"activity_5": 1785.8, "activity_10": 1814.054545, "activity_20": 1862.722849, "activity_30": 1878.368686}, "trend_signal": 0, "fair_value": 1432.047338, "relative_strength": -20.443677, "rate_of_change": 0.25843595300566485, "market_dynamics": -1.432608, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1778.0, "high": 1792.0, "low": 1692.0, "close": 1774.0, "volume": 25300}, "trend_line": 1879.10719, "activity_lines": {"activity_5": 1779.6, "activity_10": 1802.945455, "activity_20": 1850.19935, "activity_30": 1871.45201}, "trend_signal": 0, "fair_value": 1439.539372, "relative_strength": -23.456142, "rate_of_change": -0.11169851886570087, "market_dynamics": -1.501783, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1766.0, "high": 1794.0, "low": 1766.0, "close": 1773.0, "volume": 1100}, "trend_line": 1877.658036, "activity_lines": {"activity_5": 1776.8, "activity_10": 1793.290909, "activity_20": 1838.361085, "activity_30": 1864.606385}, "trend_signal": 0, "fair_value": 1447.019364, "relative_strength": -23.30627, "rate_of_change": -0.0771192834401271, "market_dynamics": -1.533527, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1772.0, "high": 1784.0, "low": 1706.0, "close": 1771.0, "volume": 15300}, "trend_line": 1875.685242, "activity_lines": {"activity_5": 1774.066667, "activity_10": 1785.581818, "activity_20": 1827.448652, "activity_30": 1857.725221}, "trend_signal": 0, "fair_value": 1454.447119, "relative_strength": -22.282159, "rate_of_change": -0.10506673537864708, "market_dynamics": -1.532034, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1834.0, "high": 1834.0, "low": 1764.0, "close": 1775.0, "volume": 7300}, "trend_line": 1874.596525, "activity_lines": {"activity_5": 1773.133333, "activity_10": 1780.272727, "activity_20": 1818.294806, "activity_30": 1851.229399}, "trend_signal": 0, "fair_value": 1461.894883, "relative_strength": -27.354856, "rate_of_change": -0.05804369387900146, "market_dynamics": -1.466543, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1775.0, "high": 1775.0, "low": 1730.0, "close": 1735.0, "volume": 9100}, "trend_line": 1871.391089, "activity_lines": {"activity_5": 1760.533333, "activity_10": 1769.727273, "activity_20": 1806.31232, "activity_30": 1842.223172}, "trend_signal": 0, "fair_value": 1469.018665, "relative_strength": -26.629712, "rate_of_change": -0.17099338216259433, "market_dynamics": -1.419939, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1755.0, "high": 1796.0, "low": 1728.0, "close": 1751.0, "volume": 27800}, "trend_line": 1869.208602, "activity_lines": {"activity_5": 1755.666667, "activity_10": 1764.618182, "activity_20": 1797.155567, "activity_30": 1834.456005}, "trend_signal": 0, "fair_value": 1476.160547, "relative_strength": -25.92029, "rate_of_change": -0.11662377857993729, "market_dynamics": -1.272813, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1772.0, "high": 1793.0, "low": 1771.0, "close": 1789.0, "volume": 8700}, "trend_line": 1868.325423, "activity_lines": {"activity_5": 1765.0, "activity_10": 1767.854545, "activity_20": 1792.885562, "activity_30": 1829.281256}, "trend_signal": 0, "fair_value": 1483.55728, "relative_strength": -22.56817, "rate_of_change": -0.04724881958359013, "market_dynamics": -1.073957, "expectation": {"probability": 58.9522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb5397ba-5059-4007-a33f-82c210314fdb/", "share_image": "https://sharemaestro.com/terminal/fb5397ba-5059-4007-a33f-82c210314fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}