{"ticker": {"uuid": "fb54d51e-a941-4e0c-b380-ac7dedc869d9", "symbol": "SLOTT-B", "name": "Slottsviken Fastighetsaktiebola", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLOTT-B fell 8.16%, moving from 29.40 to 27.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.54 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.54"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.0, "close": 27.0, "volume": 1180}, "trend_line": 33.213333, "activity_lines": {"activity_5": 27.413333, "activity_10": 27.610909, "activity_20": 28.660952, "activity_30": 30.500215}, "trend_signal": 0, "fair_value": 29.297811, "relative_strength": -34.542727, "rate_of_change": -1.4246141810903774, "market_dynamics": -0.361644, "expectation": {"probability": 44.751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.154011, "high": 18.849464, "low": 17.154011, "close": 18.849464, "volume": 380}, "trend_line": 18.83783, "activity_lines": {"activity_5": 18.138039, "activity_10": 18.263763, "activity_20": 18.880572, "activity_30": 19.04582}, "trend_signal": 0, "fair_value": 17.729135, "relative_strength": -8.665544, "rate_of_change": 0.3364320835321408, "market_dynamics": -0.797433, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.849464, "high": 18.949198, "low": 18.849464, "close": 18.949198, "volume": 1000}, "trend_line": 18.940887, "activity_lines": {"activity_5": 18.430588, "activity_10": 18.345362, "activity_20": 18.846141, "activity_30": 19.053005}, "trend_signal": 0, "fair_value": 17.778362, "relative_strength": -8.512268, "rate_of_change": 0.5470746896006585, "market_dynamics": -0.683441, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.949198, "high": 18.949198, "low": 17.852139, "close": 17.852139, "volume": 366}, "trend_line": 18.974131, "activity_lines": {"activity_5": 18.290962, "activity_10": 18.238376, "activity_20": 18.714351, "activity_30": 18.982764}, "trend_signal": 0, "fair_value": 17.822475, "relative_strength": -10.03468, "rate_of_change": 0.1755144835614078, "market_dynamics": -0.691136, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.450534, "high": 18.550268, "low": 17.453208, "close": 18.550268, "volume": 1590}, "trend_line": 19.043944, "activity_lines": {"activity_5": 18.390695, "activity_10": 18.278269, "activity_20": 18.658074, "activity_30": 18.955418}, "trend_signal": 0, "fair_value": 17.87362, "relative_strength": -9.139307, "rate_of_change": 0.36793779910131275, "market_dynamics": -0.480879, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.752405, "high": 17.951872, "low": 17.752405, "close": 17.951872, "volume": 74}, "trend_line": 19.110432, "activity_lines": {"activity_5": 18.284314, "activity_10": 18.232936, "activity_20": 18.550742, "activity_30": 18.884961}, "trend_signal": 0, "fair_value": 17.92029, "relative_strength": -9.486123, "rate_of_change": 0.34912936101891323, "market_dynamics": -0.509077, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.951872, "high": 18.849464, "low": 17.852139, "close": 18.849464, "volume": 330}, "trend_line": 19.203516, "activity_lines": {"activity_5": 18.423939, "activity_10": 18.348989, "activity_20": 18.537445, "activity_30": 18.868125}, "trend_signal": 0, "fair_value": 17.976549, "relative_strength": -4.970493, "rate_of_change": 0.4870847503604369, "market_dynamics": -0.48073, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.849464, "high": 18.849464, "low": 18.450535, "close": 18.450535, "volume": 555}, "trend_line": 19.198529, "activity_lines": {"activity_5": 18.430588, "activity_10": 18.385255, "activity_20": 18.490428, "activity_30": 18.819545}, "trend_signal": 0, "fair_value": 18.023219, "relative_strength": -5.886876, "rate_of_change": -0.025969202723083902, "market_dynamics": -0.272399, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.450535, "high": 18.949198, "low": 17.852139, "close": 18.949198, "volume": 241}, "trend_line": 19.161961, "activity_lines": {"activity_5": 18.636702, "activity_10": 18.503121, "activity_20": 18.502776, "activity_30": 18.803459}, "trend_signal": 0, "fair_value": 18.076282, "relative_strength": -4.160442, "rate_of_change": -0.19047292633721596, "market_dynamics": -0.228705, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.949198, "high": 18.949198, "low": 17.852139, "close": 18.450535, "volume": 523}, "trend_line": 19.17692, "activity_lines": {"activity_5": 18.603458, "activity_10": 18.512188, "activity_20": 18.472381, "activity_30": 18.757561}, "trend_signal": 0, "fair_value": 18.126148, "relative_strength": -4.400565, "rate_of_change": 0.07806612277312067, "market_dynamics": 0.042408, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.450535, "high": 18.450535, "low": 17.951872, "close": 17.951872, "volume": 180}, "trend_line": 19.087161, "activity_lines": {"activity_5": 18.410642, "activity_10": 18.430588, "activity_20": 18.401618, "activity_30": 18.678526}, "trend_signal": 0, "fair_value": 18.162589, "relative_strength": -6.397718, "rate_of_change": -0.4680574357091797, "market_dynamics": 0.026282, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.951872, "high": 17.951872, "low": 17.453209, "close": 17.951872, "volume": 112}, "trend_line": 19.004051, "activity_lines": {"activity_5": 18.217826, "activity_10": 18.334482, "activity_20": 18.342729, "activity_30": 18.605281}, "trend_signal": 0, "fair_value": 18.205423, "relative_strength": -3.680646, "rate_of_change": -0.4354235813277721, "market_dynamics": -0.002183, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.951872, "high": 17.951872, "low": 17.951872, "close": 17.951872, "volume": 0}, "trend_line": 18.92094, "activity_lines": {"activity_5": 18.084849, "activity_10": 18.254696, "activity_20": 18.295712, "activity_30": 18.537399}, "trend_signal": 0, "fair_value": 18.241863, "relative_strength": -3.412939, "rate_of_change": -0.4373330717750591, "market_dynamics": -0.078305, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.550268, "high": 18.550268, "low": 17.054278, "close": 18.350801, "volume": 2837}, "trend_line": 18.874398, "activity_lines": {"activity_5": 18.118093, "activity_10": 18.265576, "activity_20": 18.294287, "activity_30": 18.500616}, "trend_signal": 0, "fair_value": 18.280861, "relative_strength": -2.522136, "rate_of_change": -0.24598143644027357, "market_dynamics": 0.001957, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.652674, "high": 18.650002, "low": 16.755079, "close": 18.650002, "volume": 1328}, "trend_line": 18.836167, "activity_lines": {"activity_5": 18.290963, "activity_10": 18.321789, "activity_20": 18.324207, "activity_30": 18.486138}, "trend_signal": 0, "fair_value": 18.324335, "relative_strength": -0.209817, "rate_of_change": -0.20255480466184766, "market_dynamics": 0.251778, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.051605, "high": 18.350801, "low": 17.552942, "close": 17.552942, "volume": 1697}, "trend_line": 18.76303, "activity_lines": {"activity_5": 18.084849, "activity_10": 18.176724, "activity_20": 18.255344, "activity_30": 18.40335}, "trend_signal": 0, "fair_value": 18.358218, "relative_strength": -6.507748, "rate_of_change": -0.3882796324751162, "market_dynamics": 0.185766, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.550268, "high": 18.550268, "low": 18.550268, "close": 18.550268, "volume": 1}, "trend_line": 18.723137, "activity_lines": {"activity_5": 18.237773, "activity_10": 18.220244, "activity_20": 18.282889, "activity_30": 18.389623}, "trend_signal": 0, "fair_value": 18.395298, "relative_strength": 0.434955, "rate_of_change": -0.21261491347612455, "market_dynamics": 0.237777, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.550268, "high": 20.94385, "low": 17.353476, "close": 18.650002, "volume": 46480}, "trend_line": 18.646676, "activity_lines": {"activity_5": 18.384048, "activity_10": 18.287337, "activity_20": 18.319458, "activity_30": 18.384905}, "trend_signal": 0, "fair_value": 18.433018, "relative_strength": 1.605989, "rate_of_change": -0.4083770791187496, "market_dynamics": 0.367114, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.65, "high": 18.949197, "low": 17.353476, "close": 17.951872, "volume": 20455}, "trend_line": 18.580187, "activity_lines": {"activity_5": 18.251071, "activity_10": 18.22387, "activity_20": 18.286214, "activity_30": 18.340079}, "trend_signal": 0, "fair_value": 18.466901, "relative_strength": -1.985762, "rate_of_change": -0.35657293557307845, "market_dynamics": 0.179623, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.951872, "high": 18.350801, "low": 17.951872, "close": 18.350801, "volume": 320}, "trend_line": 18.526997, "activity_lines": {"activity_5": 18.277665, "activity_10": 18.25107, "activity_20": 18.290963, "activity_30": 18.325279}, "trend_signal": 0, "fair_value": 18.50462, "relative_strength": -1.29818, "rate_of_change": -0.28627268390784866, "market_dynamics": 0.352917, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.951872, "high": 18.550268, "low": 17.951872, "close": 18.051605, "volume": 2719}, "trend_line": 18.447211, "activity_lines": {"activity_5": 18.224474, "activity_10": 18.225684, "activity_20": 18.267692, "activity_30": 18.294609}, "trend_signal": 0, "fair_value": 18.538504, "relative_strength": 2.381706, "rate_of_change": -0.43064723333199717, "market_dynamics": 0.277895, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.051605, "high": 18.051605, "low": 17.552942, "close": 18.051605, "volume": 2270}, "trend_line": 18.367424, "activity_lines": {"activity_5": 18.13804, "activity_10": 18.198484, "activity_20": 18.240147, "activity_30": 18.269086}, "trend_signal": 0, "fair_value": 18.580699, "relative_strength": 3.705513, "rate_of_change": -0.43251524580056905, "market_dynamics": -0.042447, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.051605, "high": 18.051605, "low": 18.051605, "close": 18.051605, "volume": 1311}, "trend_line": 18.317558, "activity_lines": {"activity_5": 18.084849, "activity_10": 18.169471, "activity_20": 18.216401, "activity_30": 18.248711}, "trend_signal": 0, "fair_value": 18.617779, "relative_strength": -0.027753, "rate_of_change": -0.271491527608888, "market_dynamics": -0.143413, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.051605, "high": 19.348127, "low": 18.051605, "close": 19.348127, "volume": 1565}, "trend_line": 18.330856, "activity_lines": {"activity_5": 18.503725, "activity_10": 18.374376, "activity_20": 18.320408, "activity_30": 18.315199}, "trend_signal": 0, "fair_value": 18.66253, "relative_strength": 7.459807, "rate_of_change": 0.07259701320450289, "market_dynamics": 0.135093, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.348127, "high": 19.946523, "low": 19.248394, "close": 19.348127, "volume": 6841}, "trend_line": 18.314234, "activity_lines": {"activity_5": 18.829518, "activity_10": 18.561147, "activity_20": 18.417291, "activity_30": 18.380829}, "trend_signal": 1, "fair_value": 18.707282, "relative_strength": 3.101385, "rate_of_change": -0.09067770757678578, "market_dynamics": 0.57887, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.348127, "high": 19.946523, "low": 18.749731, "close": 18.749731, "volume": 507}, "trend_line": 18.344153, "activity_lines": {"activity_5": 18.889357, "activity_10": 18.626426, "activity_20": 18.453384, "activity_30": 18.408926}, "trend_signal": 1, "fair_value": 18.732215, "relative_strength": -1.555328, "rate_of_change": 0.1633647358661006, "market_dynamics": 0.846832, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.749731, "high": 19.348127, "low": 18.550268, "close": 18.550268, "volume": 1354}, "trend_line": 18.347478, "activity_lines": {"activity_5": 18.836167, "activity_10": 18.63368, "activity_20": 18.466682, "activity_30": 18.422224}, "trend_signal": 1, "fair_value": 18.76546, "relative_strength": -3.616599, "rate_of_change": 0.018125666527095824, "market_dynamics": 1.098206, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.550268, "high": 19.248394, "low": 18.251068, "close": 19.248394, "volume": 232}, "trend_line": 18.390695, "activity_lines": {"activity_5": 18.982441, "activity_10": 18.767865, "activity_20": 18.547893, "activity_30": 18.480347}, "trend_signal": 1, "fair_value": 18.798065, "relative_strength": -2.875457, "rate_of_change": 0.23554735969707696, "market_dynamics": 1.020925, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.248394, "high": 19.248394, "low": 18.051604, "close": 19.148664, "volume": 1886}, "trend_line": 18.430588, "activity_lines": {"activity_5": 19.015686, "activity_10": 18.873038, "activity_20": 18.615806, "activity_30": 18.529248}, "trend_signal": 1, "fair_value": 18.833866, "relative_strength": -6.388344, "rate_of_change": 0.21691948020452345, "market_dynamics": 0.887126, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.550267, "high": 19.348128, "low": 17.852139, "close": 18.949198, "volume": 2341}, "trend_line": 18.44721, "activity_lines": {"activity_5": 18.99574, "activity_10": 18.920184, "activity_20": 18.663773, "activity_30": 18.562707}, "trend_signal": 1, "fair_value": 18.869028, "relative_strength": -6.771529, "rate_of_change": 0.09018703038664928, "market_dynamics": 0.922035, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.949198, "high": 18.949198, "low": 18.350802, "close": 18.949198, "volume": 823}, "trend_line": 18.50705, "activity_lines": {"activity_5": 19.002389, "activity_10": 18.956451, "activity_20": 18.709365, "activity_30": 18.595093}, "trend_signal": 1, "fair_value": 18.899715, "relative_strength": -7.194169, "rate_of_change": 0.32438509671652915, "market_dynamics": 0.916019, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.949198, "high": 19.148664, "low": 18.350802, "close": 19.148664, "volume": 9}, "trend_line": 18.517023, "activity_lines": {"activity_5": 19.062229, "activity_10": 19.012664, "activity_20": 18.769204, "activity_30": 18.636488}, "trend_signal": 1, "fair_value": 18.935517, "relative_strength": -3.747634, "rate_of_change": 0.053887572573687745, "market_dynamics": 0.832869, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.148664, "high": 19.148664, "low": 18.350801, "close": 18.849464, "volume": 1175}, "trend_line": 18.513699, "activity_lines": {"activity_5": 18.982442, "activity_10": 18.994531, "activity_20": 18.79485, "activity_30": 18.657936}, "trend_signal": 1, "fair_value": 18.9694, "relative_strength": -5.70023, "rate_of_change": -0.017951049690866708, "market_dynamics": 0.777652, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.849464, "high": 18.849464, "low": 17.852139, "close": 18.650002, "volume": 1206}, "trend_line": 18.540294, "activity_lines": {"activity_5": 18.862763, "activity_10": 18.925625, "activity_20": 18.797224, "activity_30": 18.666729}, "trend_signal": 1, "fair_value": 18.99753, "relative_strength": -4.084841, "rate_of_change": 0.14365038558745266, "market_dynamics": 0.548297, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.450535, "high": 18.450535, "low": 17.852139, "close": 17.852139, "volume": 1582}, "trend_line": 18.517023, "activity_lines": {"activity_5": 18.510375, "activity_10": 18.724346, "activity_20": 18.722187, "activity_30": 18.622332}, "trend_signal": 0, "fair_value": 19.019266, "relative_strength": -10.624079, "rate_of_change": -0.12551580897261475, "market_dynamics": 0.195943, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.251068, "high": 18.350801, "low": 17.752405, "close": 17.752405, "volume": 1115}, "trend_line": 18.510374, "activity_lines": {"activity_5": 18.197879, "activity_10": 18.532134, "activity_20": 18.641451, "activity_30": 18.573002}, "trend_signal": 0, "fair_value": 19.039724, "relative_strength": -10.81398, "rate_of_change": -0.03590749981786739, "market_dynamics": -0.247391, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.752406, "high": 18.151337, "low": 17.552942, "close": 18.151337, "volume": 1427}, "trend_line": 18.487104, "activity_lines": {"activity_5": 18.098146, "activity_10": 18.430588, "activity_20": 18.597759, "activity_30": 18.549838}, "trend_signal": 0, "fair_value": 19.067854, "relative_strength": -7.940266, "rate_of_change": -0.12571328920744726, "market_dynamics": -0.609546, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.251068, "high": 18.849465, "low": 17.951871, "close": 17.951872, "volume": 11570}, "trend_line": 18.470481, "activity_lines": {"activity_5": 17.998414, "activity_10": 18.300029, "activity_20": 18.53697, "activity_30": 18.515307}, "trend_signal": 0, "fair_value": 19.094705, "relative_strength": -10.815933, "rate_of_change": -0.08991673330771097, "market_dynamics": -0.80403, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.951872, "high": 18.949198, "low": 17.552942, "close": 17.552942, "volume": 912}, "trend_line": 18.42394, "activity_lines": {"activity_5": 17.825544, "activity_10": 18.120511, "activity_20": 18.441511, "activity_30": 18.456111}, "trend_signal": 0, "fair_value": 19.117081, "relative_strength": -13.40043, "rate_of_change": -0.25197502977858416, "market_dynamics": -0.919079, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.552942, "high": 18.949198, "low": 17.552942, "close": 18.949198, "volume": 1582}, "trend_line": 18.440562, "activity_lines": {"activity_5": 18.19123, "activity_10": 18.22387, "activity_20": 18.48093, "activity_30": 18.489999}, "trend_signal": 0, "fair_value": 19.147768, "relative_strength": -7.15787, "rate_of_change": 0.09021957301206006, "market_dynamics": -0.670805, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.949198, "high": 18.949198, "low": 16.156686, "close": 18.051605, "volume": 7730}, "trend_line": 18.443886, "activity_lines": {"activity_5": 18.184582, "activity_10": 18.16403, "activity_20": 18.432013, "activity_30": 18.464905}, "trend_signal": 0, "fair_value": 19.171423, "relative_strength": -12.111797, "rate_of_change": 0.01802548100214742, "market_dynamics": -0.537062, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.051605, "high": 18.051605, "low": 17.453209, "close": 17.951872, "volume": 583}, "trend_line": 18.443886, "activity_lines": {"activity_5": 18.124742, "activity_10": 18.102378, "activity_20": 18.373598, "activity_30": 18.433162}, "trend_signal": 0, "fair_value": 19.19252, "relative_strength": -13.685429, "rate_of_change": 0.0, "market_dynamics": -0.589584, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.453208, "high": 18.151337, "low": 16.954545, "close": 17.652674, "volume": 2364}, "trend_line": 18.433913, "activity_lines": {"activity_5": 17.978467, "activity_10": 18.008085, "activity_20": 18.287163, "activity_30": 18.382116}, "trend_signal": 0, "fair_value": 19.21106, "relative_strength": -14.582368, "rate_of_change": -0.05407211907511616, "market_dynamics": -0.505023, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.652674, "high": 17.951871, "low": 17.652674, "close": 17.752405, "volume": 1001}, "trend_line": 18.413966, "activity_lines": {"activity_5": 17.885383, "activity_10": 17.953685, "activity_20": 18.212126, "activity_30": 18.338148}, "trend_signal": 0, "fair_value": 19.228961, "relative_strength": -13.112189, "rate_of_change": -0.10820817045193787, "market_dynamics": -0.702101, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.951872, "high": 19.148664, "low": 17.652675, "close": 19.148664, "volume": 12392}, "trend_line": 18.430588, "activity_lines": {"activity_5": 18.244421, "activity_10": 18.16947, "activity_20": 18.277665, "activity_30": 18.385548}, "trend_signal": 0, "fair_value": 19.249163, "relative_strength": -5.482478, "rate_of_change": 0.090268440812814, "market_dynamics": -0.436512, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.148664, "high": 19.946524, "low": 19.148664, "close": 19.447861, "volume": 2820}, "trend_line": 18.493752, "activity_lines": {"activity_5": 18.689893, "activity_10": 18.416082, "activity_20": 18.372648, "activity_30": 18.451178}, "trend_signal": 0, "fair_value": 19.261821, "relative_strength": -3.937295, "rate_of_change": 0.3427128857744552, "market_dynamics": -0.035772, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.447861, "high": 20.14599, "low": 19.447861, "close": 20.14599, "volume": 345}, "trend_line": 18.546943, "activity_lines": {"activity_5": 19.274991, "activity_10": 18.758799, "activity_20": 18.530796, "activity_30": 18.557774}, "trend_signal": 0, "fair_value": 19.280745, "relative_strength": -0.106911, "rate_of_change": 0.2876160554115693, "market_dynamics": 0.455237, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.14599, "high": 20.544919, "low": 20.14599, "close": 20.345453, "volume": 305}, "trend_line": 18.603458, "activity_lines": {"activity_5": 19.780303, "activity_10": 19.101517, "activity_20": 18.700341, "activity_30": 18.673807}, "trend_signal": 1, "fair_value": 19.307084, "relative_strength": -1.333773, "rate_of_change": 0.30471328886922755, "market_dynamics": 0.947385, "expectation": {"probability": 36.4349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.345453, "high": 20.54492, "low": 19.946524, "close": 19.946524, "volume": 1860}, "trend_line": 18.669946, "activity_lines": {"activity_5": 19.973119, "activity_10": 19.328182, "activity_20": 18.826669, "activity_30": 18.760457}, "trend_signal": 1, "fair_value": 19.318592, "relative_strength": -2.508477, "rate_of_change": 0.35739592069388204, "market_dynamics": 0.994835, "expectation": {"probability": 42.1792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.744384, "high": 20.94385, "low": 19.946523, "close": 20.94385, "volume": 1399}, "trend_line": 18.756381, "activity_lines": {"activity_5": 20.352103, "activity_10": 19.692659, "activity_20": 19.044181, "activity_30": 18.90716}, "trend_signal": 1, "fair_value": 19.341863, "relative_strength": -1.03984, "rate_of_change": 0.46296331012420494, "market_dynamics": 1.110909, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.94385, "high": 22.140642, "low": 20.94385, "close": 21.143316, "volume": 4644}, "trend_line": 18.859438, "activity_lines": {"activity_5": 20.677897, "activity_10": 20.057137, "activity_20": 19.271192, "activity_30": 19.061156}, "trend_signal": 1, "fair_value": 19.37255, "relative_strength": 0.82067, "rate_of_change": 0.5494503443921284, "market_dynamics": 1.177207, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.143316, "high": 21.143316, "low": 19.946524, "close": 20.54492, "volume": 5159}, "trend_line": 18.942549, "activity_lines": {"activity_5": 20.691194, "activity_10": 20.256602, "activity_20": 19.430764, "activity_30": 19.169897}, "trend_signal": 1, "fair_value": 19.391218, "relative_strength": -2.797435, "rate_of_change": 0.4406865146246607, "market_dynamics": 1.17985, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.94385, "high": 20.94385, "low": 20.14599, "close": 20.14599, "volume": 8456}, "trend_line": 19.012362, "activity_lines": {"activity_5": 20.54492, "activity_10": 20.336388, "activity_20": 19.545694, "activity_30": 19.247538}, "trend_signal": 1, "fair_value": 19.412954, "relative_strength": -3.99632, "rate_of_change": 0.36855124408019163, "market_dynamics": 1.203444, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.747057, "high": 20.744384, "low": 18.849464, "close": 19.348127, "volume": 24923}, "trend_line": 19.012362, "activity_lines": {"activity_5": 20.145989, "activity_10": 20.225775, "activity_20": 19.578463, "activity_30": 19.2692}, "trend_signal": 1, "fair_value": 19.423183, "relative_strength": -8.305341, "rate_of_change": 0.0, "market_dynamics": 1.061117, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.348128, "high": 20.345453, "low": 18.65, "close": 19.946524, "volume": 14060}, "trend_line": 19.032308, "activity_lines": {"activity_5": 19.986417, "activity_10": 20.194949, "activity_20": 19.664898, "activity_30": 19.329469}, "trend_signal": 1, "fair_value": 19.436481, "relative_strength": -3.095671, "rate_of_change": 0.10491068916108849, "market_dynamics": 0.929962, "expectation": {"probability": 35.4308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.946524, "high": 21.941175, "low": 19.148663, "close": 21.342781, "volume": 6107}, "trend_line": 19.118743, "activity_lines": {"activity_5": 20.358752, "activity_10": 20.403481, "activity_20": 19.874337, "activity_30": 19.478531}, "trend_signal": 1, "fair_value": 19.454382, "relative_strength": 3.121747, "rate_of_change": 0.4541488084366754, "market_dynamics": 0.895501, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.342781, "high": 22.938502, "low": 20.54492, "close": 22.140642, "volume": 22043}, "trend_line": 19.238423, "activity_lines": {"activity_5": 20.983743, "activity_10": 20.722625, "activity_20": 20.142665, "activity_30": 19.673493}, "trend_signal": 1, "fair_value": 19.483534, "relative_strength": 7.006639, "rate_of_change": 0.6259825763649968, "market_dynamics": 1.006148, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.74171, "high": 23.337433, "low": 21.74171, "close": 22.938503, "volume": 8431}, "trend_line": 19.361426, "activity_lines": {"activity_5": 21.768307, "activity_10": 21.150569, "activity_20": 20.467983, "activity_30": 19.912208}, "trend_signal": 1, "fair_value": 19.500796, "relative_strength": 11.162741, "rate_of_change": 0.6393611368249915, "market_dynamics": 1.213673, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.135294, "high": 24.933154, "low": 23.536898, "close": 23.935829, "volume": 1170}, "trend_line": 19.520998, "activity_lines": {"activity_5": 22.699145, "activity_10": 21.712698, "activity_20": 20.864539, "activity_30": 20.20733}, "trend_signal": 1, "fair_value": 19.516139, "relative_strength": 12.537851, "rate_of_change": 0.8241748309241124, "market_dynamics": 1.333935, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.933155, "high": 25.930481, "low": 24.733689, "close": 24.933155, "volume": 4994}, "trend_line": 19.720464, "activity_lines": {"activity_5": 23.656578, "activity_10": 22.383627, "activity_20": 21.325684, "activity_30": 20.556502}, "trend_signal": 1, "fair_value": 19.545548, "relative_strength": 19.559503, "rate_of_change": 1.0218022664619968, "market_dynamics": 1.431496, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.534225, "high": 24.733688, "low": 23.736362, "close": 24.733688, "volume": 1236}, "trend_line": 19.91328, "activity_lines": {"activity_5": 24.21508, "activity_10": 22.945756, "activity_20": 21.739336, "activity_30": 20.879936}, "trend_signal": 1, "fair_value": 19.564727, "relative_strength": 17.898686, "rate_of_change": 0.9777457568949723, "market_dynamics": 1.329098, "expectation": {"probability": 39.7194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.733688, "high": 25.731015, "low": 24.334759, "close": 25.531551, "volume": 1119}, "trend_line": 20.126043, "activity_lines": {"activity_5": 24.813476, "activity_10": 23.587671, "activity_20": 22.197157, "activity_30": 21.242405}, "trend_signal": 1, "fair_value": 19.595414, "relative_strength": 26.616346, "rate_of_change": 1.0684477896157685, "market_dynamics": 1.259709, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.53155, "high": 26.329411, "low": 24.933154, "close": 25.132622, "volume": 654}, "trend_line": 20.335481, "activity_lines": {"activity_5": 25.052834, "activity_10": 24.066388, "activity_20": 22.58089, "activity_30": 21.56541}, "trend_signal": 1, "fair_value": 19.623544, "relative_strength": 24.456711, "rate_of_change": 1.0406317824124802, "market_dynamics": 1.229449, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.132622, "high": 28.722994, "low": 25.132622, "close": 28.722994, "volume": 1038}, "trend_line": 20.671248, "activity_lines": {"activity_5": 26.342709, "activity_10": 25.107234, "activity_20": 23.270945, "activity_30": 22.10654}, "trend_signal": 1, "fair_value": 19.681082, "relative_strength": 37.098799, "rate_of_change": 1.6511387166106228, "market_dynamics": 1.207466, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.520855, "high": 29.520855, "low": 27.127273, "close": 28.722994, "volume": 1906}, "trend_line": 21.03361, "activity_lines": {"activity_5": 27.31344, "activity_10": 25.977627, "activity_20": 23.908759, "activity_30": 22.626007}, "trend_signal": 1, "fair_value": 19.729669, "relative_strength": 34.797618, "rate_of_change": 1.7529759209506897, "market_dynamics": 1.24617, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.722995, "high": 30.518181, "low": 27.925133, "close": 29.919786, "volume": 5229}, "trend_line": 21.439189, "activity_lines": {"activity_5": 28.430446, "activity_10": 26.906048, "activity_20": 24.61496, "activity_30": 23.199309}, "trend_signal": 1, "fair_value": 19.780175, "relative_strength": 37.435536, "rate_of_change": 1.9282424652734338, "market_dynamics": 1.301038, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.518182, "high": 31.515509, "low": 27.925134, "close": 29.72032, "volume": 2655}, "trend_line": 21.824822, "activity_lines": {"activity_5": 29.135222, "activity_10": 27.642255, "activity_20": 25.252299, "activity_30": 23.733575}, "trend_signal": 1, "fair_value": 19.830041, "relative_strength": 41.737377, "rate_of_change": 1.7987294202220154, "market_dynamics": 1.349084, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.72032, "high": 31.914439, "low": 27.925134, "close": 31.116577, "volume": 3351}, "trend_line": 22.263645, "activity_lines": {"activity_5": 30.026167, "activity_10": 28.494516, "activity_20": 25.977023, "activity_30": 24.333043}, "trend_signal": 1, "fair_value": 19.893333, "relative_strength": 44.377987, "rate_of_change": 2.010660155670453, "market_dynamics": 1.372224, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.914438, "high": 31.914438, "low": 29.520855, "close": 31.914438, "volume": 787}, "trend_line": 22.742362, "activity_lines": {"activity_5": 30.784135, "activity_10": 29.34315, "activity_20": 26.726442, "activity_30": 24.955675}, "trend_signal": 1, "fair_value": 19.956625, "relative_strength": 43.747486, "rate_of_change": 2.150218439074103, "market_dynamics": 1.371483, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.914438, "high": 34.308024, "low": 31.116578, "close": 31.914438, "volume": 3523}, "trend_line": 23.174536, "activity_lines": {"activity_5": 31.32934, "activity_10": 30.046718, "activity_20": 27.418872, "activity_30": 25.547422}, "trend_signal": 1, "fair_value": 20.019278, "relative_strength": 39.392555, "rate_of_change": 1.9003039350090365, "market_dynamics": 1.377624, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.917112, "high": 34.308022, "low": 30.917112, "close": 33.909092, "volume": 7774}, "trend_line": 23.703119, "activity_lines": {"activity_5": 32.326667, "activity_10": 30.986018, "activity_20": 28.249027, "activity_30": 26.239974}, "trend_signal": 1, "fair_value": 20.106863, "relative_strength": 48.587801, "rate_of_change": 2.2808784607381187, "market_dynamics": 1.4723, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.909091, "high": 34.507484, "low": 30.717646, "close": 34.507484, "volume": 568}, "trend_line": 24.254973, "activity_lines": {"activity_5": 33.257504, "activity_10": 31.867292, "activity_20": 29.075383, "activity_30": 26.93703}, "trend_signal": 1, "fair_value": 20.189335, "relative_strength": 50.456641, "rate_of_change": 2.3281914924360745, "market_dynamics": 1.456018, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.507484, "high": 34.507484, "low": 32.512832, "close": 34.507484, "volume": 3162}, "trend_line": 24.8168, "activity_lines": {"activity_5": 33.869196, "activity_10": 32.585366, "activity_20": 29.83525, "activity_30": 27.598482}, "trend_signal": 1, "fair_value": 20.280117, "relative_strength": 48.6447, "rate_of_change": 2.316337354817921, "market_dynamics": 1.495309, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.507486, "high": 34.906418, "low": 32.7123, "close": 33.909092, "volume": 789}, "trend_line": 25.355356, "activity_lines": {"activity_5": 34.055365, "activity_10": 33.02419, "activity_20": 30.46974, "activity_30": 28.185082}, "trend_signal": 1, "fair_value": 20.363867, "relative_strength": 44.850521, "rate_of_change": 2.170126688372392, "market_dynamics": 1.423211, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.909092, "high": 33.909092, "low": 31.116578, "close": 32.113903, "volume": 2520}, "trend_line": 25.787531, "activity_lines": {"activity_5": 33.51016, "activity_10": 33.042323, "activity_20": 30.863921, "activity_30": 28.621117}, "trend_signal": 1, "fair_value": 20.439305, "relative_strength": 37.867745, "rate_of_change": 1.7044722227524665, "market_dynamics": 1.11714, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.518182, "high": 31.515509, "low": 28.124599, "close": 30.717646, "volume": 1189}, "trend_line": 26.16319, "activity_lines": {"activity_5": 32.486238, "activity_10": 32.744938, "activity_20": 31.067186, "activity_30": 28.939189}, "trend_signal": 1, "fair_value": 20.504515, "relative_strength": 31.004528, "rate_of_change": 1.4567466734213477, "market_dynamics": 0.683803, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.321391, "high": 29.720321, "low": 28.324064, "close": 28.324064, "volume": 1049}, "trend_line": 26.435793, "activity_lines": {"activity_5": 30.877219, "activity_10": 31.997851, "activity_20": 30.997848, "activity_30": 29.0786}, "trend_signal": 1, "fair_value": 20.547349, "relative_strength": 22.50363, "rate_of_change": 1.0419333422262353, "market_dynamics": 0.061713, "expectation": {"probability": 38.4246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.124599, "high": 28.324064, "low": 24.933154, "close": 26.927807, "volume": 15099}, "trend_line": 26.655205, "activity_lines": {"activity_5": 29.215008, "activity_10": 31.022284, "activity_20": 30.766088, "activity_30": 29.110343}, "trend_signal": 1, "fair_value": 20.59338, "relative_strength": 15.718585, "rate_of_change": 0.8299807764419943, "market_dynamics": -0.384492, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.725668, "high": 28.124599, "low": 27.725668, "close": 28.124599, "volume": 480}, "trend_line": 26.927807, "activity_lines": {"activity_5": 28.457041, "activity_10": 30.340476, "activity_20": 30.629312, "activity_30": 29.205142}, "trend_signal": 1, "fair_value": 20.644524, "relative_strength": 20.138783, "rate_of_change": 1.0226970679835428, "market_dynamics": -0.794295, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.124599, "high": 29.72032, "low": 28.124599, "close": 28.922461, "volume": 1664}, "trend_line": 27.193761, "activity_lines": {"activity_5": 28.35066, "activity_10": 29.87264, "activity_20": 30.548576, "activity_30": 29.33383}, "trend_signal": 1, "fair_value": 20.69503, "relative_strength": 18.132473, "rate_of_change": 0.9876556230516549, "market_dynamics": -0.931769, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.121926, "high": 31.316042, "low": 28.92246, "close": 31.316042, "volume": 1569}, "trend_line": 27.532852, "activity_lines": {"activity_5": 29.254902, "activity_10": 29.894399, "activity_20": 30.676804, "activity_30": 29.599783}, "trend_signal": 1, "fair_value": 20.770469, "relative_strength": 29.682071, "rate_of_change": 1.2469441060396163, "market_dynamics": -0.841184, "expectation": {"probability": 39.7901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.318716, "high": 36.901069, "low": 30.318716, "close": 35.305347, "volume": 3920}, "trend_line": 28.024866, "activity_lines": {"activity_5": 31.449019, "activity_10": 30.688634, "activity_20": 31.153621, "activity_30": 30.101235}, "trend_signal": 1, "fair_value": 20.860612, "relative_strength": 49.117344, "rate_of_change": 1.7870070270962162, "market_dynamics": -0.695355, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.504813, "high": 35.504813, "low": 30.318716, "close": 31.316042, "volume": 837}, "trend_line": 28.397201, "activity_lines": {"activity_5": 31.84795, "activity_10": 30.743033, "activity_20": 31.203962, "activity_30": 30.313569}, "trend_signal": 1, "fair_value": 20.924543, "relative_strength": 30.219064, "rate_of_change": 1.3285879761209194, "market_dynamics": -0.581525, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.512833, "high": 36.90107, "low": 32.512833, "close": 34.906418, "volume": 3880}, "trend_line": 28.915811, "activity_lines": {"activity_5": 33.151123, "activity_10": 31.508255, "activity_20": 31.566799, "activity_30": 30.733518}, "trend_signal": 1, "fair_value": 21.003818, "relative_strength": 42.30406, "rate_of_change": 1.8262715399310039, "market_dynamics": -0.353934, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.903744, "high": 38.297328, "low": 32.911766, "close": 34.906418, "volume": 3449}, "trend_line": 29.414474, "activity_lines": {"activity_5": 34.002175, "activity_10": 32.255343, "activity_20": 31.900191, "activity_30": 31.120009}, "trend_signal": 1, "fair_value": 21.091403, "relative_strength": 40.002732, "rate_of_change": 1.724534027421873, "market_dynamics": -0.199422, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.903744, "high": 37.499464, "low": 34.906418, "close": 35.903744, "volume": 1503}, "trend_line": 29.899839, "activity_lines": {"activity_5": 34.786738, "activity_10": 33.13299, "activity_20": 32.299121, "activity_30": 31.538672}, "trend_signal": 1, "fair_value": 21.174514, "relative_strength": 37.351184, "rate_of_change": 1.6500890004016444, "market_dynamics": -0.177977, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.906418, "high": 34.906418, "low": 32.911765, "close": 34.906418, "volume": 10684}, "trend_line": 30.325365, "activity_lines": {"activity_5": 34.933013, "activity_10": 33.735013, "activity_20": 32.574573, "activity_30": 31.861677}, "trend_signal": 1, "fair_value": 21.254428, "relative_strength": 29.536361, "rate_of_change": 1.4231715428300513, "market_dynamics": 0.105803, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.909092, "high": 37.698928, "low": 33.909092, "close": 37.499462, "volume": 1929}, "trend_line": 30.810731, "activity_lines": {"activity_5": 35.970231, "activity_10": 34.688818, "activity_20": 33.072286, "activity_30": 32.324522}, "trend_signal": 1, "fair_value": 21.344571, "relative_strength": 37.403493, "rate_of_change": 1.6005281387379808, "market_dynamics": 0.231525, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.698928, "high": 37.698928, "low": 35.105884, "close": 36.10321, "volume": 814}, "trend_line": 31.21631, "activity_lines": {"activity_5": 36.129804, "activity_10": 35.196548, "activity_20": 33.406628, "activity_30": 32.665972}, "trend_signal": 1, "fair_value": 21.426403, "relative_strength": 32.345441, "rate_of_change": 1.3163563045615485, "market_dynamics": 0.322695, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.906415, "high": 37.300003, "low": 34.108555, "close": 35.305347, "volume": 978}, "trend_line": 31.56205, "activity_lines": {"activity_5": 35.943636, "activity_10": 35.414147, "activity_20": 33.645037, "activity_30": 32.929781}, "trend_signal": 1, "fair_value": 21.517824, "relative_strength": 24.458347, "rate_of_change": 1.1075620404846034, "market_dynamics": 0.384783, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.50481, "high": 35.50481, "low": 32.911766, "close": 34.906418, "volume": 844}, "trend_line": 31.901141, "activity_lines": {"activity_5": 35.597897, "activity_10": 35.44316, "activity_20": 33.829305, "activity_30": 33.145546}, "trend_signal": 1, "fair_value": 21.610524, "relative_strength": 21.469423, "rate_of_change": 1.074363040423546, "market_dynamics": 0.327546, "expectation": {"probability": 38.6959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.903742, "high": 37.69893, "low": 34.507484, "close": 36.90107, "volume": 2388}, "trend_line": 32.280125, "activity_lines": {"activity_5": 35.98353, "activity_10": 35.769558, "activity_20": 34.19879, "activity_30": 33.468122}, "trend_signal": 1, "fair_value": 21.717929, "relative_strength": 27.036131, "rate_of_change": 1.1879951253154208, "market_dynamics": 0.369742, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.901068, "high": 39.69358, "low": 35.305347, "close": 36.10321, "volume": 3452}, "trend_line": 32.645811, "activity_lines": {"activity_5": 35.970233, "activity_10": 35.921877, "activity_20": 34.480891, "activity_30": 33.714773}, "trend_signal": 1, "fair_value": 21.81894, "relative_strength": 22.761527, "rate_of_change": 1.1328518709267816, "market_dynamics": 0.408464, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.903743, "high": 38.297329, "low": 35.903743, "close": 37.698929, "volume": 2740}, "trend_line": 32.945009, "activity_lines": {"activity_5": 36.581925, "activity_10": 36.277287, "activity_20": 34.907367, "activity_30": 34.040781}, "trend_signal": 1, "fair_value": 21.927623, "relative_strength": 28.823237, "rate_of_change": 0.9164973723581166, "market_dynamics": 0.506299, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.895721, "high": 39.494117, "low": 36.701604, "close": 39.294655, "volume": 1075}, "trend_line": 33.297397, "activity_lines": {"activity_5": 37.619145, "activity_10": 36.872057, "activity_20": 35.46777, "activity_30": 34.450435}, "trend_signal": 1, "fair_value": 22.043978, "relative_strength": 35.083744, "rate_of_change": 1.0696248405942088, "market_dynamics": 0.609288, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.494117, "high": 42.087168, "low": 38.297327, "close": 38.895721, "volume": 4131}, "trend_line": 33.596595, "activity_lines": {"activity_5": 38.257433, "activity_10": 37.314507, "activity_20": 35.955984, "activity_30": 34.811618}, "trend_signal": 1, "fair_value": 22.157775, "relative_strength": 36.316787, "rate_of_change": 0.89856273149521, "market_dynamics": 0.645326, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.893046, "high": 48.868984, "low": 39.693581, "close": 48.868984, "volume": 10091}, "trend_line": 34.234884, "activity_lines": {"activity_5": 41.954189, "activity_10": 39.515878, "activity_20": 37.355091, "activity_30": 35.796933}, "trend_signal": 1, "fair_value": 22.327832, "relative_strength": 86.022443, "rate_of_change": 1.8998621735327652, "market_dynamics": 0.955423, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.868984, "high": 55.850267, "low": 37.898396, "close": 41.48877, "volume": 17990}, "trend_line": 34.580624, "activity_lines": {"activity_5": 42.393013, "activity_10": 40.121527, "activity_20": 37.953486, "activity_30": 36.264926}, "trend_signal": 1, "fair_value": 22.455694, "relative_strength": 55.868275, "rate_of_change": 1.0099055688344067, "market_dynamics": 1.12439, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.087167, "high": 46.275938, "low": 39.095189, "close": 45.27861, "volume": 4581}, "trend_line": 35.026096, "activity_lines": {"activity_5": 43.736079, "activity_10": 41.343705, "activity_20": 38.843481, "activity_30": 36.955118}, "trend_signal": 1, "fair_value": 22.616801, "relative_strength": 61.506403, "rate_of_change": 1.2882127286077958, "market_dynamics": 1.270731, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.682885, "high": 45.278613, "low": 39.893046, "close": 41.289307, "volume": 3717}, "trend_line": 35.338592, "activity_lines": {"activity_5": 43.244065, "activity_10": 41.673729, "activity_20": 39.271857, "activity_30": 37.359196}, "trend_signal": 1, "fair_value": 22.740827, "relative_strength": 40.882602, "rate_of_change": 0.8921805045015462, "market_dynamics": 1.219294, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.890374, "high": 40.890375, "low": 37.300001, "close": 37.698929, "volume": 2743}, "trend_line": 35.46492, "activity_lines": {"activity_5": 41.422282, "activity_10": 41.242159, "activity_20": 39.299402, "activity_30": 37.511476}, "trend_signal": 1, "fair_value": 22.854625, "relative_strength": 25.286248, "rate_of_change": 0.35747887182375826, "market_dynamics": 0.715986, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.097863, "high": 42.286632, "low": 37.100536, "close": 39.893047, "volume": 6383}, "trend_line": 35.644438, "activity_lines": {"activity_5": 40.411657, "activity_10": 41.158746, "activity_20": 39.505516, "activity_30": 37.797162}, "trend_signal": 1, "fair_value": 22.98709, "relative_strength": 31.589653, "rate_of_change": 0.5061847030812466, "market_dynamics": 0.360499, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.893048, "high": 39.893048, "low": 35.305348, "close": 36.10321, "volume": 5443}, "trend_line": 35.697629, "activity_lines": {"activity_5": 38.73615, "activity_10": 40.331872, "activity_20": 39.328847, "activity_30": 37.82676}, "trend_signal": 1, "fair_value": 23.079151, "relative_strength": 13.568117, "rate_of_change": 0.14922664792750615, "market_dynamics": -0.140799, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.103209, "high": 39.893049, "low": 36.103209, "close": 37.300003, "volume": 845}, "trend_line": 35.81066, "activity_lines": {"activity_5": 37.818611, "activity_10": 39.722597, "activity_20": 39.243362, "activity_30": 37.930139}, "trend_signal": 1, "fair_value": 23.180802, "relative_strength": 19.062001, "rate_of_change": 0.31663447451930055, "market_dynamics": -0.521713, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.400002, "high": 42.400002, "low": 37.400002, "close": 42.400002, "volume": 4290}, "trend_line": 36.15353, "activity_lines": {"activity_5": 39.132978, "activity_10": 40.047847, "activity_20": 39.632193, "activity_30": 38.355258}, "trend_signal": 1, "fair_value": 23.31962, "relative_strength": 32.580906, "rate_of_change": 0.9574523340256922, "market_dynamics": -0.509309, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.400002, "high": 42.599998, "low": 38.799999, "close": 41.200001, "volume": 5445}, "trend_line": 36.502942, "activity_lines": {"activity_5": 39.973299, "activity_10": 40.098455, "activity_20": 39.871055, "activity_30": 38.680837}, "trend_signal": 1, "fair_value": 23.45586, "relative_strength": 25.834139, "rate_of_change": 0.9664671748512352, "market_dynamics": -0.570108, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 36.799999, "close": 40.599998, "volume": 3369}, "trend_line": 36.912139, "activity_lines": {"activity_5": 40.380214, "activity_10": 39.998075, "activity_20": 40.027553, "activity_30": 38.945163}, "trend_signal": 1, "fair_value": 23.587615, "relative_strength": 25.501518, "rate_of_change": 1.120997315778016, "market_dynamics": -0.499542, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.599998, "high": 42.599998, "low": 39.0, "close": 42.599998, "volume": 3245}, "trend_line": 37.434546, "activity_lines": {"activity_5": 41.406666, "activity_10": 40.411677, "activity_20": 40.347416, "activity_30": 39.312121}, "trend_signal": 1, "fair_value": 23.739862, "relative_strength": 30.614039, "rate_of_change": 1.415271545222546, "market_dynamics": -0.33923, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.599998, "high": 43.0, "low": 39.200001, "close": 39.200001, "volume": 2418}, "trend_line": 37.803726, "activity_lines": {"activity_5": 40.866666, "activity_10": 40.186894, "activity_20": 40.31918, "activity_30": 39.426022}, "trend_signal": 1, "fair_value": 23.870634, "relative_strength": 16.180953, "rate_of_change": 0.9862013552935839, "market_dynamics": -0.478291, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 43.0, "low": 40.0, "close": 40.400002, "volume": 6608}, "trend_line": 38.18631, "activity_lines": {"activity_5": 40.6, "activity_10": 40.290812, "activity_20": 40.390484, "activity_30": 39.593523}, "trend_signal": 1, "fair_value": 24.022843, "relative_strength": 18.234148, "rate_of_change": 1.0120272271574537, "market_dynamics": -0.506693, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.400002, "high": 43.599998, "low": 40.400002, "close": 40.599998, "volume": 998}, "trend_line": 38.495776, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.447263, "activity_20": 40.456575, "activity_30": 39.749245}, "trend_signal": 1, "fair_value": 24.176654, "relative_strength": 16.175307, "rate_of_change": 0.8104108514281702, "market_dynamics": -0.627986, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.0, "high": 42.799999, "low": 39.799999, "close": 42.799999, "volume": 989}, "trend_line": 38.745597, "activity_lines": {"activity_5": 41.24, "activity_10": 40.950967, "activity_20": 40.705078, "activity_30": 40.026937}, "trend_signal": 1, "fair_value": 24.331462, "relative_strength": 21.18502, "rate_of_change": 0.6489569141300001, "market_dynamics": -0.634479, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 40.400002, "close": 42.599998, "volume": 66}, "trend_line": 39.121729, "activity_lines": {"activity_5": 41.733332, "activity_10": 41.365454, "activity_20": 40.906442, "activity_30": 40.275608}, "trend_signal": 1, "fair_value": 24.475398, "relative_strength": 16.766032, "rate_of_change": 0.9707735307317771, "market_dynamics": -0.586005, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.400002, "high": 42.799999, "low": 40.400002, "close": 40.799999, "volume": 579}, "trend_line": 39.318182, "activity_lines": {"activity_5": 41.626665, "activity_10": 41.334545, "activity_20": 40.905442, "activity_30": 40.383884}, "trend_signal": 1, "fair_value": 24.604599, "relative_strength": 14.140208, "rate_of_change": 0.5021582762868129, "market_dynamics": -0.642604, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.400002, "high": 42.0, "low": 40.400002, "close": 42.0, "volume": 1056}, "trend_line": 39.554635, "activity_lines": {"activity_5": 41.813332, "activity_10": 41.458181, "activity_20": 41.00396, "activity_30": 40.556904}, "trend_signal": 1, "fair_value": 24.747246, "relative_strength": 13.450673, "rate_of_change": 0.6013833498201859, "market_dynamics": -0.427257, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.599998, "high": 41.599998, "low": 39.599998, "close": 39.599998, "volume": 808}, "trend_line": 39.677843, "activity_lines": {"activity_5": 41.093332, "activity_10": 41.152726, "activity_20": 40.861023, "activity_30": 40.559831}, "trend_signal": 1, "fair_value": 24.879623, "relative_strength": 4.921033, "rate_of_change": 0.31148814797559204, "market_dynamics": -0.627185, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.599998, "high": 43.400002, "low": 39.599998, "close": 42.0, "volume": 3606}, "trend_line": 39.914296, "activity_lines": {"activity_5": 41.239999, "activity_10": 41.312726, "activity_20": 40.943305, "activity_30": 40.709647}, "trend_signal": 1, "fair_value": 25.020991, "relative_strength": 8.624637, "rate_of_change": 0.5959320923770915, "market_dynamics": -0.467792, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 43.799999, "low": 40.0, "close": 40.0, "volume": 1709}, "trend_line": 39.997647, "activity_lines": {"activity_5": 40.773333, "activity_10": 41.083636, "activity_20": 40.86782, "activity_30": 40.715177}, "trend_signal": 1, "fair_value": 25.14826, "relative_strength": 5.436821, "rate_of_change": 0.20882492829135804, "market_dynamics": -0.539755, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.599998, "high": 42.799999, "low": 37.799999, "close": 39.599998, "volume": 3239}, "trend_line": 40.114207, "activity_lines": {"activity_5": 40.346666, "activity_10": 40.82909, "activity_20": 40.761329, "activity_30": 40.689522}, "trend_signal": 1, "fair_value": 25.280637, "relative_strength": 3.916344, "rate_of_change": 0.29141714261341367, "market_dynamics": -0.79988, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.599998, "high": 42.200001, "low": 39.0, "close": 41.0, "volume": 1065}, "trend_line": 40.304029, "activity_lines": {"activity_5": 40.466666, "activity_10": 40.821817, "activity_20": 40.815212, "activity_30": 40.74667}, "trend_signal": 1, "fair_value": 25.425185, "relative_strength": 6.777868, "rate_of_change": 0.4732039199977192, "market_dynamics": -0.754609, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.799999, "high": 43.799999, "low": 38.599998, "close": 41.400002, "volume": 2730}, "trend_line": 40.520481, "activity_lines": {"activity_5": 40.786667, "activity_10": 40.876363, "activity_20": 40.908569, "activity_30": 40.817378}, "trend_signal": 1, "fair_value": 25.575494, "relative_strength": 6.907212, "rate_of_change": 0.5370480454944014, "market_dynamics": -0.893941, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.200001, "high": 45.0, "low": 41.0, "close": 43.400002, "volume": 2022}, "trend_line": 40.737112, "activity_lines": {"activity_5": 41.653334, "activity_10": 41.28, "activity_20": 41.174777, "activity_30": 41.003153}, "trend_signal": 1, "fair_value": 25.745016, "relative_strength": 11.514228, "rate_of_change": 0.5346209982058374, "market_dynamics": -0.684256, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.200001, "high": 43.599998, "low": 40.200001, "close": 43.200001, "volume": 1823}, "trend_line": 40.973672, "activity_lines": {"activity_5": 42.360001, "activity_10": 41.636364, "activity_20": 41.405238, "activity_30": 41.162049}, "trend_signal": 1, "fair_value": 25.915813, "relative_strength": 7.176254, "rate_of_change": 0.5806989950588476, "market_dynamics": -0.306161, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 39.599998, "close": 39.599998, "volume": 766}, "trend_line": 41.037041, "activity_lines": {"activity_5": 41.653334, "activity_10": 41.327273, "activity_20": 41.259047, "activity_30": 41.073425}, "trend_signal": 1, "fair_value": 26.061296, "relative_strength": -1.142867, "rate_of_change": 0.1546578495576417, "market_dynamics": -0.364164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.599998, "high": 41.400002, "low": 38.0, "close": 41.200001, "volume": 1622}, "trend_line": 41.100553, "activity_lines": {"activity_5": 41.48, "activity_10": 41.330909, "activity_20": 41.254286, "activity_30": 41.083939}, "trend_signal": 0, "fair_value": 26.217035, "relative_strength": 2.822992, "rate_of_change": 0.15476749407930213, "market_dynamics": -0.419854, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 37.599998, "close": 40.0, "volume": 2482}, "trend_line": 41.137362, "activity_lines": {"activity_5": 40.893333, "activity_10": 41.130909, "activity_20": 41.140952, "activity_30": 41.012935}, "trend_signal": 0, "fair_value": 26.366041, "relative_strength": -3.393496, "rate_of_change": 0.08955840569834961, "market_dynamics": -0.67115, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.400002, "high": 41.599998, "low": 39.400002, "close": 41.400002, "volume": 414}, "trend_line": 40.888396, "activity_lines": {"activity_5": 40.866667, "activity_10": 41.178182, "activity_20": 41.166667, "activity_30": 41.02988}, "trend_signal": 0, "fair_value": 26.521144, "relative_strength": 0.391595, "rate_of_change": -0.6052065273412596, "market_dynamics": -1.023404, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 39.0, "close": 40.599998, "volume": 2766}, "trend_line": 40.85877, "activity_lines": {"activity_5": 40.706667, "activity_10": 41.090909, "activity_20": 41.112381, "activity_30": 41.011274}, "trend_signal": 0, "fair_value": 26.672718, "relative_strength": -0.69025, "rate_of_change": -0.07245576471133858, "market_dynamics": -0.892278, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.599998, "high": 41.599998, "low": 39.599998, "close": 39.599998, "volume": 757}, "trend_line": 40.669483, "activity_lines": {"activity_5": 40.386666, "activity_10": 40.810909, "activity_20": 40.972381, "activity_30": 40.930062}, "trend_signal": 0, "fair_value": 26.824913, "relative_strength": -4.358336, "rate_of_change": -0.463271410274955, "market_dynamics": -1.057063, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 38.400002, "close": 39.599998, "volume": 250}, "trend_line": 40.613173, "activity_lines": {"activity_5": 40.066665, "activity_10": 40.530908, "activity_20": 40.830476, "activity_30": 40.861063}, "trend_signal": 0, "fair_value": 26.970716, "relative_strength": -2.804287, "rate_of_change": -0.13845762435680903, "market_dynamics": -1.073413, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 40.799999, "close": 42.0, "volume": 175}, "trend_line": 40.756542, "activity_lines": {"activity_5": 40.653332, "activity_10": 40.712727, "activity_20": 40.920952, "activity_30": 40.950536}, "trend_signal": 0, "fair_value": 27.13446, "relative_strength": -0.673995, "rate_of_change": 0.3530110784498415, "market_dynamics": -0.985795, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.599998, "close": 39.599998, "volume": 44}, "trend_line": 40.746773, "activity_lines": {"activity_5": 40.306665, "activity_10": 40.447272, "activity_20": 40.77619, "activity_30": 40.87592}, "trend_signal": 0, "fair_value": 27.286016, "relative_strength": -7.980676, "rate_of_change": -0.023969158129278214, "market_dynamics": -1.110773, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 38.400002, "close": 38.400002, "volume": 1217}, "trend_line": 40.823333, "activity_lines": {"activity_5": 39.68, "activity_10": 40.032727, "activity_20": 40.532381, "activity_30": 40.724516}, "trend_signal": 0, "fair_value": 27.429241, "relative_strength": -10.745209, "rate_of_change": 0.18789217982980058, "market_dynamics": -1.075114, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0, "high": 40.599998, "low": 38.200001, "close": 38.200001, "volume": 372}, "trend_line": 40.853333, "activity_lines": {"activity_5": 39.133334, "activity_10": 39.669091, "activity_20": 40.289524, "activity_30": 40.555269}, "trend_signal": 0, "fair_value": 27.554881, "relative_strength": -11.751724, "rate_of_change": 0.07348738526567916, "market_dynamics": -1.174871, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.400002, "high": 42.200001, "low": 38.400002, "close": 42.200001, "volume": 278}, "trend_line": 40.846666, "activity_lines": {"activity_5": 40.013334, "activity_10": 40.058182, "activity_20": 40.44, "activity_30": 40.64215}, "trend_signal": 0, "fair_value": 27.696893, "relative_strength": -3.052277, "rate_of_change": -0.01631935391905527, "market_dynamics": -1.130344, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.599998, "close": 38.200001, "volume": 1251}, "trend_line": 40.746666, "activity_lines": {"activity_5": 39.386668, "activity_10": 39.701818, "activity_20": 40.208572, "activity_30": 40.471398}, "trend_signal": 0, "fair_value": 27.826369, "relative_strength": -13.149329, "rate_of_change": -0.2448180226018971, "market_dynamics": -1.172224, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.200001, "high": 39.799999, "low": 35.0, "close": 36.200001, "volume": 2985}, "trend_line": 40.6, "activity_lines": {"activity_5": 38.346668, "activity_10": 39.014546, "activity_20": 39.793334, "activity_30": 40.178065}, "trend_signal": 0, "fair_value": 27.926082, "relative_strength": -20.113815, "rate_of_change": -0.35994601374256285, "market_dynamics": -1.145966, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 32.799999, "close": 34.0, "volume": 2100}, "trend_line": 40.313333, "activity_lines": {"activity_5": 36.800001, "activity_10": 38.021819, "activity_20": 39.196191, "activity_30": 39.752258}, "trend_signal": 0, "fair_value": 28.012972, "relative_strength": -26.325677, "rate_of_change": -0.7060763546798062, "market_dynamics": -1.065525, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.400002, "high": 36.0, "low": 33.400002, "close": 34.799999, "volume": 2195}, "trend_line": 40.166667, "activity_lines": {"activity_5": 35.813333, "activity_10": 37.294546, "activity_20": 38.70381, "activity_30": 39.396559}, "trend_signal": 0, "fair_value": 28.10499, "relative_strength": -23.807718, "rate_of_change": -0.36381511794126103, "market_dynamics": -1.248227, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.799999, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 1010}, "trend_line": 39.986666, "activity_lines": {"activity_5": 35.12, "activity_10": 36.690909, "activity_20": 38.253333, "activity_30": 39.063226}, "trend_signal": 0, "fair_value": 28.202765, "relative_strength": -23.456825, "rate_of_change": -0.4481352659905718, "market_dynamics": -1.265131, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.200001, "close": 34.799999, "volume": 269}, "trend_line": 39.793333, "activity_lines": {"activity_5": 34.84, "activity_10": 36.134545, "activity_20": 37.812381, "activity_30": 38.728602}, "trend_signal": 0, "fair_value": 28.298939, "relative_strength": -25.945927, "rate_of_change": -0.4834936726157731, "market_dynamics": -1.374649, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 32.200001, "close": 33.799999, "volume": 2616}, "trend_line": 39.493333, "activity_lines": {"activity_5": 34.453333, "activity_10": 35.527273, "activity_20": 37.307619, "activity_30": 38.341935}, "trend_signal": 0, "fair_value": 28.389022, "relative_strength": -27.859015, "rate_of_change": -0.7538951311266066, "market_dynamics": -1.349763, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.200001, "high": 32.400002, "low": 29.200001, "close": 31.0, "volume": 3986}, "trend_line": 39.106667, "activity_lines": {"activity_5": 33.293333, "activity_10": 34.516363, "activity_20": 36.581905, "activity_30": 37.793978}, "trend_signal": 0, "fair_value": 28.461156, "relative_strength": -34.842137, "rate_of_change": -0.9790665173790174, "market_dynamics": -1.322059, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.200001, "high": 35.400002, "low": 29.799999, "close": 32.0, "volume": 1341}, "trend_line": 38.813333, "activity_lines": {"activity_5": 32.666666, "activity_10": 33.821818, "activity_20": 36.009524, "activity_30": 37.335484}, "trend_signal": 0, "fair_value": 28.532029, "relative_strength": -33.313069, "rate_of_change": -0.7500869353044113, "market_dynamics": -1.322607, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.0, "close": 30.6, "volume": 946}, "trend_line": 38.433333, "activity_lines": {"activity_5": 31.76, "activity_10": 32.985454, "activity_20": 35.34, "activity_30": 36.805591}, "trend_signal": 0, "fair_value": 28.60032, "relative_strength": -32.087875, "rate_of_change": -0.9790450101257796, "market_dynamics": -1.305302, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.6, "high": 31.6, "low": 26.4, "close": 29.4, "volume": 2621}, "trend_line": 38.093333, "activity_lines": {"activity_5": 30.746667, "activity_10": 32.141818, "activity_20": 34.606667, "activity_30": 36.222796}, "trend_signal": 0, "fair_value": 28.66092, "relative_strength": -33.952876, "rate_of_change": -0.8846487500836744, "market_dynamics": -1.327704, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.0, "close": 28.6, "volume": 924}, "trend_line": 37.646667, "activity_lines": {"activity_5": 29.826667, "activity_10": 31.312727, "activity_20": 33.847619, "activity_30": 35.610323}, "trend_signal": 0, "fair_value": 28.713194, "relative_strength": -31.854569, "rate_of_change": -1.1725568881042792, "market_dynamics": -1.429147, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.4, "close": 27.4, "volume": 61}, "trend_line": 37.226667, "activity_lines": {"activity_5": 28.853333, "activity_10": 30.403636, "activity_20": 33.035238, "activity_30": 34.949247}, "trend_signal": 0, "fair_value": 28.757776, "relative_strength": -34.201375, "rate_of_change": -1.1156366113366734, "market_dynamics": -1.476465, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6, "high": 28.0, "low": 26.4, "close": 28.0, "volume": 698}, "trend_line": 36.84, "activity_lines": {"activity_5": 28.32, "activity_10": 29.723636, "activity_20": 32.342857, "activity_30": 34.353978}, "trend_signal": 0, "fair_value": 28.811958, "relative_strength": -34.027431, "rate_of_change": -1.0386828345390031, "market_dynamics": -1.493235, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.799999, "high": 30.0, "low": 26.799999, "close": 30.0, "volume": 737}, "trend_line": 36.473333, "activity_lines": {"activity_5": 28.72, "activity_10": 29.530909, "activity_20": 31.89619, "activity_30": 33.912688}, "trend_signal": 0, "fair_value": 28.882797, "relative_strength": -31.807592, "rate_of_change": -0.9952958740499639, "market_dynamics": -1.550639, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 6187}, "trend_line": 36.026667, "activity_lines": {"activity_5": 28.493333, "activity_10": 29.065455, "activity_20": 31.304762, "activity_30": 33.366021}, "trend_signal": 0, "fair_value": 28.935061, "relative_strength": -36.904435, "rate_of_change": -1.2246371890388887, "market_dynamics": -1.418713, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.0, "close": 27.799999, "volume": 410}, "trend_line": 35.506667, "activity_lines": {"activity_5": 28.293333, "activity_10": 28.687273, "activity_20": 30.760952, "activity_30": 32.835269}, "trend_signal": 0, "fair_value": 28.998829, "relative_strength": -34.996419, "rate_of_change": -1.443375264217484, "market_dynamics": -1.330571, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.6, "close": 27.0, "volume": 404}, "trend_line": 34.966667, "activity_lines": {"activity_5": 27.88, "activity_10": 28.272727, "activity_20": 30.197143, "activity_30": 32.286451}, "trend_signal": 0, "fair_value": 29.053634, "relative_strength": -35.445786, "rate_of_change": -1.5208411423127919, "market_dynamics": -1.290206, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 28.0, "low": 26.0, "close": 26.799999, "volume": 2204}, "trend_line": 34.54, "activity_lines": {"activity_5": 27.426666, "activity_10": 27.894545, "activity_20": 29.668571, "activity_30": 31.75957}, "trend_signal": 0, "fair_value": 29.110352, "relative_strength": -35.512146, "rate_of_change": -1.2202106652029543, "market_dynamics": -1.176014, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4, "high": 27.6, "low": 26.200001, "close": 27.6, "volume": 927}, "trend_line": 34.086667, "activity_lines": {"activity_5": 27.32, "activity_10": 27.756363, "activity_20": 29.270476, "activity_30": 31.311828}, "trend_signal": 0, "fair_value": 29.172199, "relative_strength": -32.281014, "rate_of_change": -1.3124869716271008, "market_dynamics": -1.06516, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.799999, "high": 29.6, "low": 27.799999, "close": 28.200001, "volume": 1657}, "trend_line": 33.693333, "activity_lines": {"activity_5": 27.573333, "activity_10": 27.781818, "activity_20": 28.999047, "activity_30": 30.932043}, "trend_signal": 0, "fair_value": 29.234696, "relative_strength": -32.634431, "rate_of_change": -1.1539233213971782, "market_dynamics": -0.732063, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.0, "close": 27.0, "volume": 1180}, "trend_line": 33.213333, "activity_lines": {"activity_5": 27.413333, "activity_10": 27.610909, "activity_20": 28.660952, "activity_30": 30.500215}, "trend_signal": 0, "fair_value": 29.297811, "relative_strength": -34.542727, "rate_of_change": -1.4246141810903774, "market_dynamics": -0.361644, "expectation": {"probability": 44.751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb54d51e-a941-4e0c-b380-ac7dedc869d9/", "share_image": "https://sharemaestro.com/terminal/fb54d51e-a941-4e0c-b380-ac7dedc869d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}