{"ticker": {"uuid": "fb579d00-3ac3-40fe-87fd-1f4c85c6f152", "symbol": "CLOI", "name": "VANECK ETF TR CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLOI rose 0.76%, moving from 52.33 to 52.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.26 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 89.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.73"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 89.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.77, "high": 52.83, "low": 52.72, "close": 52.73, "volume": 1031592}, "trend_line": 52.167893, "activity_lines": {"activity_5": 52.736037, "activity_10": 52.668286, "activity_20": 52.493693, "activity_30": 52.355417}, "trend_signal": 1, "fair_value": 48.658369, "relative_strength": -8.257286, "rate_of_change": 0.07604513575478425, "market_dynamics": 1.373703, "expectation": {"probability": 89.4109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.451522, "high": 43.603038, "low": 43.401017, "close": 43.573577, "volume": 247959}, "trend_line": 42.614942, "activity_lines": {"activity_5": 43.422997, "activity_10": 43.293483, "activity_20": 43.069932, "activity_30": 42.895127}, "trend_signal": 1, "fair_value": 41.682464, "relative_strength": -7.8268, "rate_of_change": 0.17152943316917396, "market_dynamics": 1.286634, "expectation": {"probability": 86.3768, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.552533, "high": 43.720884, "low": 43.544115, "close": 43.712299, "volume": 213584}, "trend_line": 42.690644, "activity_lines": {"activity_5": 43.537237, "activity_10": 43.390792, "activity_20": 43.149759, "activity_30": 42.965924}, "trend_signal": 1, "fair_value": 41.717461, "relative_strength": -8.429908, "rate_of_change": 0.17764191724113976, "market_dynamics": 1.401263, "expectation": {"probability": 86.9626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.80506, "high": 43.80506, "low": 43.596061, "close": 43.765169, "volume": 82359}, "trend_line": 42.76579, "activity_lines": {"activity_5": 43.636319, "activity_10": 43.482113, "activity_20": 43.229011, "activity_30": 43.035248}, "trend_signal": 1, "fair_value": 41.752168, "relative_strength": -6.212667, "rate_of_change": 0.17602451722209606, "market_dynamics": 1.448982, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.78208, "high": 43.841268, "low": 43.756714, "close": 43.824357, "volume": 84122}, "trend_line": 42.837998, "activity_lines": {"activity_5": 43.723683, "activity_10": 43.568263, "activity_20": 43.307135, "activity_30": 43.103543}, "trend_signal": 1, "fair_value": 41.786704, "relative_strength": -5.851951, "rate_of_change": 0.16884523821492897, "market_dynamics": 1.431848, "expectation": {"probability": 87.9949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.858179, "high": 44.061109, "low": 43.824357, "close": 43.925822, "volume": 129848}, "trend_line": 42.902947, "activity_lines": {"activity_5": 43.814681, "activity_10": 43.657161, "activity_20": 43.387568, "activity_30": 43.173725}, "trend_signal": 1, "fair_value": 41.821772, "relative_strength": -3.685966, "rate_of_change": 0.15161539528527593, "market_dynamics": 1.382407, "expectation": {"probability": 88.4521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.934277, "high": 44.078019, "low": 43.934277, "close": 44.001921, "volume": 88487}, "trend_line": 42.967159, "activity_lines": {"activity_5": 43.89524, "activity_10": 43.744025, "activity_20": 43.467926, "activity_30": 43.244627}, "trend_signal": 1, "fair_value": 41.856935, "relative_strength": -4.228739, "rate_of_change": 0.1496680402863813, "market_dynamics": 1.320286, "expectation": {"probability": 88.8757, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.035742, "high": 44.181319, "low": 44.001921, "close": 44.092055, "volume": 114096}, "trend_line": 43.028227, "activity_lines": {"activity_5": 43.977287, "activity_10": 43.832082, "activity_20": 43.550023, "activity_30": 43.317201}, "trend_signal": 1, "fair_value": 41.892414, "relative_strength": -6.278464, "rate_of_change": 0.1421271534382778, "market_dynamics": 1.487361, "expectation": {"probability": 89.2694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.113309, "high": 44.181319, "low": 44.087805, "close": 44.138813, "volume": 144663}, "trend_line": 43.083171, "activity_lines": {"activity_5": 44.049603, "activity_10": 43.912794, "activity_20": 43.629358, "activity_30": 43.388851}, "trend_signal": 1, "fair_value": 41.927514, "relative_strength": -4.926495, "rate_of_change": 0.12769292120727865, "market_dynamics": 1.737606, "expectation": {"probability": 89.6362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.155815, "high": 44.240828, "low": 44.155815, "close": 44.232327, "volume": 428287}, "trend_line": 43.140547, "activity_lines": {"activity_5": 44.128181, "activity_10": 43.995139, "activity_20": 43.710595, "activity_30": 43.46299}, "trend_signal": 1, "fair_value": 41.962972, "relative_strength": -4.464553, "rate_of_change": 0.1331749698739628, "market_dynamics": 2.108178, "expectation": {"probability": 89.9787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.232327, "high": 44.372599, "low": 44.223826, "close": 44.31734, "volume": 166673}, "trend_line": 43.201306, "activity_lines": {"activity_5": 44.207899, "activity_10": 44.077291, "activity_20": 43.792854, "activity_30": 43.538913}, "trend_signal": 1, "fair_value": 41.998644, "relative_strength": -1.223441, "rate_of_change": 0.14083966065614434, "market_dynamics": 2.415092, "expectation": {"probability": 90.2993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.359847, "high": 44.436358, "low": 44.300337, "close": 44.342844, "volume": 242021}, "trend_line": 43.261177, "activity_lines": {"activity_5": 44.270016, "activity_10": 44.147195, "activity_20": 43.870318, "activity_30": 43.61256}, "trend_signal": 1, "fair_value": 42.033633, "relative_strength": -0.273576, "rate_of_change": 0.13858608811502393, "market_dynamics": 2.673906, "expectation": {"probability": 90.6, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.429473, "high": 44.45509, "low": 44.327002, "close": 44.395231, "volume": 154327}, "trend_line": 43.323208, "activity_lines": {"activity_5": 44.326868, "activity_10": 44.212638, "activity_20": 43.945464, "activity_30": 43.685725}, "trend_signal": 1, "fair_value": 42.068362, "relative_strength": -0.451999, "rate_of_change": 0.14338722222004616, "market_dynamics": 2.768741, "expectation": {"probability": 90.8826, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.420934, "high": 44.446551, "low": 44.327002, "close": 44.420934, "volume": 565275}, "trend_line": 43.392428, "activity_lines": {"activity_5": 44.372076, "activity_10": 44.270337, "activity_20": 44.01572, "activity_30": 43.756546}, "trend_signal": 1, "fair_value": 42.102457, "relative_strength": -0.646091, "rate_of_change": 0.15977579499653255, "market_dynamics": 2.678114, "expectation": {"probability": 91.1488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.420934, "high": 44.668571, "low": 44.353303, "close": 44.489247, "volume": 153893}, "trend_line": 43.466071, "activity_lines": {"activity_5": 44.421246, "activity_10": 44.328534, "activity_20": 44.085187, "activity_30": 43.827308}, "trend_signal": 1, "fair_value": 42.136554, "relative_strength": 2.007664, "rate_of_change": 0.1697139417964743, "market_dynamics": 2.470168, "expectation": {"probability": 90.6746, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.480708, "high": 44.514865, "low": 44.35262, "close": 44.472169, "volume": 176889}, "trend_line": 43.535533, "activity_lines": {"activity_5": 44.447596, "activity_10": 44.371537, "activity_20": 44.145749, "activity_30": 43.892218}, "trend_signal": 1, "fair_value": 42.16945, "relative_strength": 4.516159, "rate_of_change": 0.15980740472264326, "market_dynamics": 2.101427, "expectation": {"probability": 89.0698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.531943, "high": 44.704885, "low": 44.369698, "close": 44.559873, "volume": 388741}, "trend_line": 43.602052, "activity_lines": {"activity_5": 44.492859, "activity_10": 44.420553, "activity_20": 44.207905, "activity_30": 43.958304}, "trend_signal": 1, "fair_value": 42.20265, "relative_strength": -0.94043, "rate_of_change": 0.1527924327927708, "market_dynamics": 1.865345, "expectation": {"probability": 89.5652, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.644821, "high": 44.679744, "low": 44.516112, "close": 44.524693, "volume": 148834}, "trend_line": 43.666983, "activity_lines": {"activity_5": 44.511926, "activity_10": 44.453027, "activity_20": 44.260075, "activity_30": 44.01783}, "trend_signal": 1, "fair_value": 42.234459, "relative_strength": -2.308428, "rate_of_change": 0.14891730324985944, "market_dynamics": 1.366664, "expectation": {"probability": 88.4654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.584757, "high": 44.782025, "low": 44.584757, "close": 44.756369, "volume": 171339}, "trend_line": 43.736594, "activity_lines": {"activity_5": 44.599588, "activity_10": 44.519758, "activity_20": 44.328098, "activity_30": 44.088113}, "trend_signal": 1, "fair_value": 42.268539, "relative_strength": -3.914848, "rate_of_change": 0.1594133489826736, "market_dynamics": 1.181895, "expectation": {"probability": 87.4376, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.704885, "high": 44.893658, "low": 44.687724, "close": 44.799272, "volume": 577177}, "trend_line": 43.805007, "activity_lines": {"activity_5": 44.679189, "activity_10": 44.583062, "activity_20": 44.393242, "activity_30": 44.156672}, "trend_signal": 1, "fair_value": 42.302282, "relative_strength": -4.683412, "rate_of_change": 0.15642050224580067, "market_dynamics": 1.250121, "expectation": {"probability": 87.7036, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.842175, "high": 44.996625, "low": 44.799272, "close": 44.913823, "volume": 403811}, "trend_line": 43.875466, "activity_lines": {"activity_5": 44.776305, "activity_10": 44.656885, "activity_20": 44.462496, "activity_30": 44.228209}, "trend_signal": 1, "fair_value": 42.336645, "relative_strength": -5.146198, "rate_of_change": 0.16084690957816672, "market_dynamics": 1.258164, "expectation": {"probability": 88.0064, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.879353, "high": 45.008614, "low": 44.870736, "close": 44.982762, "volume": 346526}, "trend_line": 43.947944, "activity_lines": {"activity_5": 44.866957, "activity_10": 44.732397, "activity_20": 44.531054, "activity_30": 44.299647}, "trend_signal": 1, "fair_value": 42.37101, "relative_strength": -5.075682, "rate_of_change": 0.16519026829252756, "market_dynamics": 1.518586, "expectation": {"probability": 88.2946, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.017231, "high": 45.043083, "low": 44.896588, "close": 45.034466, "volume": 549962}, "trend_line": 44.020618, "activity_lines": {"activity_5": 44.946651, "activity_10": 44.805675, "activity_20": 44.597825, "activity_30": 44.369746}, "trend_signal": 1, "fair_value": 42.405157, "relative_strength": -6.960024, "rate_of_change": 0.16536382225298013, "market_dynamics": 1.736402, "expectation": {"probability": 88.5693, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.060318, "high": 45.241283, "low": 45.017231, "close": 45.098924, "volume": 164905}, "trend_line": 44.094285, "activity_lines": {"activity_5": 45.013846, "activity_10": 44.87905, "activity_20": 44.664439, "activity_30": 44.439314}, "trend_signal": 1, "fair_value": 42.439255, "relative_strength": -7.426054, "rate_of_change": 0.1673465829125806, "market_dynamics": 1.702724, "expectation": {"probability": 88.8314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.060318, "high": 45.202595, "low": 45.043083, "close": 45.146298, "volume": 76387}, "trend_line": 44.167134, "activity_lines": {"activity_5": 45.073995, "activity_10": 44.948711, "activity_20": 44.729214, "activity_30": 44.507186}, "trend_signal": 1, "fair_value": 42.473093, "relative_strength": -7.392059, "rate_of_change": 0.16521188630226785, "market_dynamics": 1.698488, "expectation": {"probability": 89.0817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.09, "high": 45.266861, "low": 45.09, "close": 45.245901, "volume": 143426}, "trend_line": 44.240231, "activity_lines": {"activity_5": 45.144211, "activity_10": 45.024536, "activity_20": 44.79718, "activity_30": 44.576783}, "trend_signal": 1, "fair_value": 42.507325, "relative_strength": -5.510994, "rate_of_change": 0.16550089032266432, "market_dynamics": 1.744302, "expectation": {"probability": 89.3211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.332513, "high": 45.382921, "low": 45.211257, "close": 45.375819, "volume": 175920}, "trend_line": 44.313887, "activity_lines": {"activity_5": 45.235594, "activity_10": 45.109914, "activity_20": 44.871233, "activity_30": 44.650047}, "trend_signal": 1, "fair_value": 42.542307, "relative_strength": -6.789364, "rate_of_change": 0.16649099323192892, "market_dynamics": 1.750772, "expectation": {"probability": 89.5502, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.341174, "high": 45.436447, "low": 45.324545, "close": 45.393141, "volume": 133007}, "trend_line": 44.386306, "activity_lines": {"activity_5": 45.306547, "activity_10": 45.183607, "activity_20": 44.940393, "activity_30": 44.719676}, "trend_signal": 1, "fair_value": 42.576654, "relative_strength": -7.629197, "rate_of_change": 0.16342281145410795, "market_dynamics": 1.806263, "expectation": {"probability": 89.7696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.453769, "high": 45.601009, "low": 45.403534, "close": 45.523058, "volume": 171108}, "trend_line": 44.460626, "activity_lines": {"activity_5": 45.396894, "activity_10": 45.265131, "activity_20": 45.015731, "activity_30": 44.793015}, "trend_signal": 1, "fair_value": 42.61173, "relative_strength": -8.104751, "rate_of_change": 0.16743902950608272, "market_dynamics": 1.876331, "expectation": {"probability": 89.9801, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.566451, "high": 45.758437, "low": 45.497075, "close": 45.623341, "volume": 153086}, "trend_line": 44.535686, "activity_lines": {"activity_5": 45.492393, "activity_10": 45.350948, "activity_20": 45.094028, "activity_30": 44.868029}, "trend_signal": 1, "fair_value": 42.647161, "relative_strength": -8.992645, "rate_of_change": 0.16882353388366728, "market_dynamics": 1.928279, "expectation": {"probability": 90.1821, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.592835, "high": 45.73229, "low": 45.58412, "close": 45.706142, "volume": 425287}, "trend_line": 44.612933, "activity_lines": {"activity_5": 45.58369, "activity_10": 45.436837, "activity_20": 45.173587, "activity_30": 44.943542}, "trend_signal": 1, "fair_value": 42.682731, "relative_strength": -9.825014, "rate_of_change": 0.17344966910355855, "market_dynamics": 2.051087, "expectation": {"probability": 90.376, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.697426, "high": 45.871744, "low": 45.697426, "close": 45.767153, "volume": 163906}, "trend_line": 44.686052, "activity_lines": {"activity_5": 45.664641, "activity_10": 45.519413, "activity_20": 45.252343, "activity_30": 45.018008}, "trend_signal": 1, "fair_value": 42.718184, "relative_strength": -9.151117, "rate_of_change": 0.1638964199013734, "market_dynamics": 2.228182, "expectation": {"probability": 90.5625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.793301, "high": 45.810733, "low": 45.741006, "close": 45.802017, "volume": 93446}, "trend_line": 44.755709, "activity_lines": {"activity_5": 45.731124, "activity_10": 45.594066, "activity_20": 45.327637, "activity_30": 45.090006}, "trend_signal": 1, "fair_value": 42.753227, "relative_strength": -10.255666, "rate_of_change": 0.15588085517155673, "market_dynamics": 2.328023, "expectation": {"probability": 90.7419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.767153, "high": 45.910966, "low": 45.767153, "close": 45.839931, "volume": 251591}, "trend_line": 44.824868, "activity_lines": {"activity_5": 45.782987, "activity_10": 45.661657, "activity_20": 45.399842, "activity_30": 45.159956}, "trend_signal": 1, "fair_value": 42.787909, "relative_strength": -10.758325, "rate_of_change": 0.1545255377364239, "market_dynamics": 2.459738, "expectation": {"probability": 90.9146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.839931, "high": 45.988847, "low": 45.839931, "close": 45.962568, "volume": 113843}, "trend_line": 44.896142, "activity_lines": {"activity_5": 45.854604, "activity_10": 45.738073, "activity_20": 45.476971, "activity_30": 45.233356}, "trend_signal": 1, "fair_value": 42.823183, "relative_strength": -9.940075, "rate_of_change": 0.15900548775736584, "market_dynamics": 2.517353, "expectation": {"probability": 91.0809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.988847, "high": 46.076445, "low": 45.956436, "close": 46.023886, "volume": 114276}, "trend_line": 44.966077, "activity_lines": {"activity_5": 45.924045, "activity_10": 45.810796, "activity_20": 45.552923, "activity_30": 45.306113}, "trend_signal": 1, "fair_value": 42.858356, "relative_strength": -9.42165, "rate_of_change": 0.1557706227853631, "market_dynamics": 2.603, "expectation": {"probability": 91.2413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.036413, "high": 46.163955, "low": 46.036413, "close": 46.111484, "volume": 115179}, "trend_line": 45.036396, "activity_lines": {"activity_5": 46.001503, "activity_10": 45.885302, "activity_20": 45.629829, "activity_30": 45.380011}, "trend_signal": 1, "fair_value": 42.893716, "relative_strength": -10.888143, "rate_of_change": 0.15638233239694205, "market_dynamics": 2.803301, "expectation": {"probability": 91.396, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.164043, "high": 46.409317, "low": 46.135574, "close": 46.270036, "volume": 196817}, "trend_line": 45.108995, "activity_lines": {"activity_5": 46.108856, "activity_10": 45.975259, "activity_20": 45.714447, "activity_30": 45.4596}, "trend_signal": 1, "fair_value": 42.930021, "relative_strength": -10.612455, "rate_of_change": 0.16120073195909537, "market_dynamics": 3.080408, "expectation": {"probability": 91.5454, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.257563, "high": 46.42494, "low": 46.257563, "close": 46.350061, "volume": 171918}, "trend_line": 45.182704, "activity_lines": {"activity_5": 46.211683, "activity_10": 46.063822, "activity_20": 45.798374, "activity_30": 45.539669}, "trend_signal": 1, "fair_value": 42.966404, "relative_strength": -9.372347, "rate_of_change": 0.16340199997805518, "market_dynamics": 3.304961, "expectation": {"probability": 91.6896, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.363275, "high": 46.460177, "low": 46.328037, "close": 46.42494, "volume": 119251}, "trend_line": 45.255791, "activity_lines": {"activity_5": 46.30546, "activity_10": 46.150964, "activity_20": 45.881844, "activity_30": 45.619813}, "trend_signal": 1, "fair_value": 43.00281, "relative_strength": -7.629599, "rate_of_change": 0.16175880044718222, "market_dynamics": 3.491378, "expectation": {"probability": 91.829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.495414, "high": 46.574697, "low": 46.389702, "close": 46.41613, "volume": 544889}, "trend_line": 45.32575, "activity_lines": {"activity_5": 46.365477, "activity_10": 46.221929, "activity_20": 45.956734, "activity_30": 45.694674}, "trend_signal": 1, "fair_value": 43.038365, "relative_strength": -4.510204, "rate_of_change": 0.15458574130324496, "market_dynamics": 3.732457, "expectation": {"probability": 91.1875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.468986, "high": 46.627553, "low": 46.419654, "close": 46.521842, "volume": 186640}, "trend_line": 45.398384, "activity_lines": {"activity_5": 46.434581, "activity_10": 46.299205, "activity_20": 46.034538, "activity_30": 45.771841}, "trend_signal": 1, "fair_value": 43.074277, "relative_strength": -6.526224, "rate_of_change": 0.1602488651594309, "market_dynamics": 3.78374, "expectation": {"probability": 90.4712, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.530651, "high": 46.623114, "low": 46.398512, "close": 46.587693, "volume": 287800}, "trend_line": 45.471466, "activity_lines": {"activity_5": 46.498278, "activity_10": 46.374733, "activity_20": 46.111284, "activity_30": 45.848571}, "trend_signal": 1, "fair_value": 43.110128, "relative_strength": -6.689926, "rate_of_change": 0.16097929829396446, "market_dynamics": 3.855297, "expectation": {"probability": 90.5992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.63197, "high": 46.747088, "low": 46.587693, "close": 46.720522, "volume": 965725}, "trend_line": 45.548119, "activity_lines": {"activity_5": 46.585074, "activity_10": 46.460127, "activity_20": 46.193284, "activity_30": 45.929155}, "trend_signal": 1, "fair_value": 43.146597, "relative_strength": -7.852584, "rate_of_change": 0.16857384804791714, "market_dynamics": 4.071149, "expectation": {"probability": 90.7473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.817931, "high": 46.871062, "low": 46.720522, "close": 46.809075, "volume": 331111}, "trend_line": 45.625446, "activity_lines": {"activity_5": 46.67669, "activity_10": 46.54561, "activity_20": 46.275997, "activity_30": 46.010507}, "trend_signal": 1, "fair_value": 43.183222, "relative_strength": -8.901226, "rate_of_change": 0.16976990861026953, "market_dynamics": 4.080107, "expectation": {"probability": 90.8909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.871062, "high": 46.915339, "low": 46.835641, "close": 46.871062, "volume": 221530}, "trend_line": 45.705409, "activity_lines": {"activity_5": 46.76336, "activity_10": 46.626973, "activity_20": 46.356694, "activity_30": 46.090869}, "trend_signal": 1, "fair_value": 43.219735, "relative_strength": -8.505654, "rate_of_change": 0.17525965663986376, "market_dynamics": 4.104922, "expectation": {"probability": 91.0301, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.933049, "high": 46.941905, "low": 46.835641, "close": 46.897628, "volume": 489013}, "trend_line": 45.783335, "activity_lines": {"activity_5": 46.828557, "activity_10": 46.697763, "activity_20": 46.432183, "activity_30": 46.167787}, "trend_signal": 1, "fair_value": 43.255793, "relative_strength": -7.857682, "rate_of_change": 0.17049623163857464, "market_dynamics": 4.106425, "expectation": {"probability": 91.165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.017355, "high": 47.017355, "low": 46.901592, "close": 46.999545, "volume": 657791}, "trend_line": 45.86583, "activity_lines": {"activity_5": 46.902673, "activity_10": 46.772789, "activity_20": 46.510132, "activity_30": 46.246252}, "trend_signal": 1, "fair_value": 43.29214, "relative_strength": -8.557975, "rate_of_change": 0.18018565052109362, "market_dynamics": 4.08167, "expectation": {"probability": 91.296, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.017355, "high": 47.106403, "low": 46.999545, "close": 47.026259, "volume": 259519}, "trend_line": 45.941493, "activity_lines": {"activity_5": 46.958237, "activity_10": 46.839409, "activity_20": 46.582975, "activity_30": 46.321118}, "trend_signal": 1, "fair_value": 43.328045, "relative_strength": -9.756295, "rate_of_change": 0.16496594523635286, "market_dynamics": 3.89033, "expectation": {"probability": 91.4232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.124212, "high": 47.133117, "low": 47.061879, "close": 47.133117, "volume": 202191}, "trend_line": 46.019287, "activity_lines": {"activity_5": 47.029038, "activity_10": 46.913163, "activity_20": 46.658837, "activity_30": 46.397997}, "trend_signal": 1, "fair_value": 43.364284, "relative_strength": -9.865991, "rate_of_change": 0.16933276417463675, "market_dynamics": 3.709843, "expectation": {"probability": 91.5467, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.142022, "high": 47.168736, "low": 47.115308, "close": 47.142022, "volume": 311154}, "trend_line": 46.093561, "activity_lines": {"activity_5": 47.081205, "activity_10": 46.975661, "activity_20": 46.728357, "activity_30": 46.470432}, "trend_signal": 1, "fair_value": 43.399923, "relative_strength": -9.576093, "rate_of_change": 0.16139754620709926, "market_dynamics": 3.279097, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.340552, "high": 47.340552, "low": 47.179317, "close": 47.233062, "volume": 285465}, "trend_line": 46.168571, "activity_lines": {"activity_5": 47.145654, "activity_10": 47.041512, "activity_20": 46.799711, "activity_30": 46.543948}, "trend_signal": 1, "fair_value": 43.435746, "relative_strength": -10.832736, "rate_of_change": 0.16273422658752468, "market_dynamics": 2.754626, "expectation": {"probability": 91.7833, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.277849, "high": 47.367425, "low": 47.259934, "close": 47.286807, "volume": 659323}, "trend_line": 46.243649, "activity_lines": {"activity_5": 47.205656, "activity_10": 47.104205, "activity_20": 46.869203, "activity_30": 46.616092}, "trend_signal": 1, "fair_value": 43.471404, "relative_strength": -11.343308, "rate_of_change": 0.16261711890540811, "market_dynamics": 2.518882, "expectation": {"probability": 91.8967, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.331595, "high": 47.430127, "low": 47.322637, "close": 47.42117, "volume": 434686}, "trend_line": 46.321057, "activity_lines": {"activity_5": 47.291295, "activity_10": 47.178616, "activity_20": 46.944421, "activity_30": 46.692061}, "trend_signal": 1, "fair_value": 43.507641, "relative_strength": -9.101836, "rate_of_change": 0.16739163468697177, "market_dynamics": 2.389701, "expectation": {"probability": 92.007, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.465958, "high": 47.474915, "low": 47.42117, "close": 47.448043, "volume": 429135}, "trend_line": 46.397782, "activity_lines": {"activity_5": 47.359564, "activity_10": 47.245174, "activity_20": 47.014668, "activity_30": 46.76477}, "trend_signal": 1, "fair_value": 43.543463, "relative_strength": -8.106831, "rate_of_change": 0.16563741194419668, "market_dynamics": 2.32637, "expectation": {"probability": 92.1144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.474915, "high": 47.577465, "low": 47.448043, "close": 47.514425, "volume": 518260}, "trend_line": 46.473399, "activity_lines": {"activity_5": 47.428966, "activity_10": 47.312183, "activity_20": 47.084164, "activity_30": 46.836812}, "trend_signal": 1, "fair_value": 43.579237, "relative_strength": -5.79133, "rate_of_change": 0.16297546292191545, "market_dynamics": 2.257086, "expectation": {"probability": 92.2189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.46039, "high": 47.523431, "low": 47.415361, "close": 47.469396, "volume": 464712}, "trend_line": 46.543185, "activity_lines": {"activity_5": 47.45853, "activity_10": 47.359309, "activity_20": 47.142273, "activity_30": 46.90107}, "trend_signal": 1, "fair_value": 43.613971, "relative_strength": -5.692255, "rate_of_change": 0.1501633224632452, "market_dynamics": 1.910261, "expectation": {"probability": 91.7368, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.487407, "high": 47.604482, "low": 47.451384, "close": 47.586471, "volume": 277969}, "trend_line": 46.616296, "activity_lines": {"activity_5": 47.511365, "activity_10": 47.417324, "activity_20": 47.205067, "activity_30": 46.968378}, "trend_signal": 1, "fair_value": 43.649126, "relative_strength": -8.795039, "rate_of_change": 0.15708207334757443, "market_dynamics": 1.476782, "expectation": {"probability": 91.1287, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.595477, "high": 47.739569, "low": 47.595477, "close": 47.703546, "volume": 362553}, "trend_line": 46.688979, "activity_lines": {"activity_5": 47.583246, "activity_10": 47.485955, "activity_20": 47.272741, "activity_30": 47.038523}, "trend_signal": 1, "fair_value": 43.684691, "relative_strength": -9.536571, "rate_of_change": 0.1559175786939506, "market_dynamics": 1.408762, "expectation": {"probability": 91.2237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.667523, "high": 47.748575, "low": 47.478402, "close": 47.730563, "volume": 321738}, "trend_line": 46.75922, "activity_lines": {"activity_5": 47.645309, "activity_10": 47.547184, "activity_20": 47.336543, "activity_30": 47.105722}, "trend_signal": 1, "fair_value": 43.719872, "relative_strength": -9.466576, "rate_of_change": 0.1504444978331948, "market_dynamics": 1.336188, "expectation": {"probability": 91.3344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.792951, "high": 47.892596, "low": 47.757532, "close": 47.811068, "volume": 201805}, "trend_line": 46.829384, "activity_lines": {"activity_5": 47.715371, "activity_10": 47.612187, "activity_20": 47.401796, "activity_30": 47.173584}, "trend_signal": 1, "fair_value": 43.755141, "relative_strength": -5.166481, "rate_of_change": 0.15005382895608255, "market_dynamics": 1.510086, "expectation": {"probability": 91.4423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.838244, "high": 47.928649, "low": 47.838244, "close": 47.901654, "volume": 368177}, "trend_line": 46.900534, "activity_lines": {"activity_5": 47.795853, "activity_10": 47.681496, "activity_20": 47.469033, "activity_30": 47.242762}, "trend_signal": 1, "fair_value": 43.790581, "relative_strength": -8.352745, "rate_of_change": 0.15193452042846206, "market_dynamics": 1.853065, "expectation": {"probability": 91.5476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.901654, "high": 48.010357, "low": 47.901654, "close": 47.952654, "volume": 840249}, "trend_line": 46.972222, "activity_lines": {"activity_5": 47.864517, "activity_10": 47.747921, "activity_20": 47.534556, "activity_30": 47.310641}, "trend_signal": 1, "fair_value": 43.825853, "relative_strength": -9.166508, "rate_of_change": 0.15285113811284484, "market_dynamics": 2.123554, "expectation": {"probability": 91.6503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.946947, "high": 48.046591, "low": 47.946947, "close": 48.037532, "volume": 1139774}, "trend_line": 47.045475, "activity_lines": {"activity_5": 47.937062, "activity_10": 47.817672, "activity_20": 47.601664, "activity_30": 47.379371}, "trend_signal": 1, "fair_value": 43.861245, "relative_strength": -9.121935, "rate_of_change": 0.15594961634985272, "market_dynamics": 2.485631, "expectation": {"probability": 91.7506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.05565, "high": 48.18491, "low": 48.019415, "close": 48.075668, "volume": 1001853}, "trend_line": 47.115912, "activity_lines": {"activity_5": 48.000054, "activity_10": 47.883151, "activity_20": 47.666132, "activity_30": 47.445835}, "trend_signal": 1, "fair_value": 43.896366, "relative_strength": -8.894504, "rate_of_change": 0.14972109432415828, "market_dynamics": 2.750324, "expectation": {"probability": 91.8485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.112082, "high": 48.175807, "low": 48.084772, "close": 48.148496, "volume": 1005258}, "trend_line": 47.186732, "activity_lines": {"activity_5": 48.064314, "activity_10": 47.95046, "activity_20": 47.731504, "activity_30": 47.512453}, "trend_signal": 1, "fair_value": 43.931507, "relative_strength": -9.393175, "rate_of_change": 0.1503101542425787, "market_dynamics": 2.857703, "expectation": {"probability": 91.944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.175807, "high": 48.239532, "low": 48.030151, "close": 48.18491, "volume": 587813}, "trend_line": 47.255847, "activity_lines": {"activity_5": 48.118217, "activity_10": 48.012861, "activity_20": 47.794262, "activity_30": 47.576852}, "trend_signal": 1, "fair_value": 43.966371, "relative_strength": -9.634834, "rate_of_change": 0.14647125806466868, "market_dynamics": 2.711576, "expectation": {"probability": 92.0374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.203118, "high": 48.266842, "low": 48.194014, "close": 48.266842, "volume": 563298}, "trend_line": 47.322407, "activity_lines": {"activity_5": 48.180547, "activity_10": 48.077149, "activity_20": 47.858692, "activity_30": 47.642077}, "trend_signal": 1, "fair_value": 44.001334, "relative_strength": -8.102054, "rate_of_change": 0.1408502952026138, "market_dynamics": 2.632204, "expectation": {"probability": 92.1286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.303256, "high": 48.412498, "low": 48.266842, "close": 48.334481, "volume": 807284}, "trend_line": 47.388554, "activity_lines": {"activity_5": 48.244478, "activity_10": 48.141365, "activity_20": 47.92353, "activity_30": 47.707372}, "trend_signal": 1, "fair_value": 44.036279, "relative_strength": -6.301483, "rate_of_change": 0.13977944951109705, "market_dynamics": 2.70204, "expectation": {"probability": 92.2178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.334481, "high": 48.682146, "low": 48.334481, "close": 48.435121, "volume": 1018280}, "trend_line": 47.45556, "activity_lines": {"activity_5": 48.322158, "activity_10": 48.212408, "activity_20": 47.991723, "activity_30": 47.774893}, "trend_signal": 1, "fair_value": 44.07147, "relative_strength": -9.956702, "rate_of_change": 0.14139701329565624, "market_dynamics": 2.823017, "expectation": {"probability": 92.3049, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.435121, "high": 48.508313, "low": 48.416914, "close": 48.490015, "volume": 863085}, "trend_line": 47.52469, "activity_lines": {"activity_5": 48.394173, "activity_10": 48.280621, "activity_20": 48.058944, "activity_30": 47.841632}, "trend_signal": 1, "fair_value": 44.106538, "relative_strength": -7.587438, "rate_of_change": 0.1456731308196579, "market_dynamics": 3.031645, "expectation": {"probability": 92.3901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.490015, "high": 48.581506, "low": 48.482879, "close": 48.572357, "volume": 845456}, "trend_line": 47.59304, "activity_lines": {"activity_5": 48.470867, "activity_10": 48.351461, "activity_20": 48.127587, "activity_30": 47.909223}, "trend_signal": 1, "fair_value": 44.141702, "relative_strength": -8.5912, "rate_of_change": 0.14381998073002128, "market_dynamics": 3.110204, "expectation": {"probability": 92.4735, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.618102, "high": 48.627251, "low": 48.563208, "close": 48.627251, "volume": 476457}, "trend_line": 47.661025, "activity_lines": {"activity_5": 48.54003, "activity_10": 48.420087, "activity_20": 48.195082, "activity_30": 47.975946}, "trend_signal": 1, "fair_value": 44.176745, "relative_strength": -9.195943, "rate_of_change": 0.14284651705375448, "market_dynamics": 3.061423, "expectation": {"probability": 92.5551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.675001, "high": 48.711771, "low": 48.619845, "close": 48.693386, "volume": 931072}, "trend_line": 47.726788, "activity_lines": {"activity_5": 48.60721, "activity_10": 48.488472, "activity_20": 48.262492, "activity_30": 48.04255}, "trend_signal": 1, "fair_value": 44.211758, "relative_strength": -9.48803, "rate_of_change": 0.13798066659287522, "market_dynamics": 3.028662, "expectation": {"probability": 92.6349, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.693386, "high": 48.77612, "low": 48.693386, "close": 48.748542, "volume": 710064}, "trend_line": 47.791436, "activity_lines": {"activity_5": 48.668849, "activity_10": 48.554961, "activity_20": 48.329096, "activity_30": 48.10847}, "trend_signal": 1, "fair_value": 44.246656, "relative_strength": -8.524007, "rate_of_change": 0.13545432808090557, "market_dynamics": 3.014127, "expectation": {"probability": 92.713, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.748542, "high": 48.81289, "low": 48.711771, "close": 48.77612, "volume": 1569298}, "trend_line": 47.854938, "activity_lines": {"activity_5": 48.718786, "activity_10": 48.61423, "activity_20": 48.392134, "activity_30": 48.171998}, "trend_signal": 1, "fair_value": 44.281232, "relative_strength": -6.477176, "rate_of_change": 0.13287317836609833, "market_dynamics": 3.058275, "expectation": {"probability": 92.7894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.803697, "high": 48.892661, "low": 48.785312, "close": 48.809305, "volume": 416316}, "trend_line": 47.918661, "activity_lines": {"activity_5": 48.76071, "activity_10": 48.668122, "activity_20": 48.452325, "activity_30": 48.23357}, "trend_signal": 1, "fair_value": 44.315536, "relative_strength": -6.732613, "rate_of_change": 0.13315867215208405, "market_dynamics": 2.928476, "expectation": {"probability": 92.8643, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.827828, "high": 48.938969, "low": 48.814028, "close": 48.929707, "volume": 1048709}, "trend_line": 47.983, "activity_lines": {"activity_5": 48.826972, "activity_10": 48.732552, "activity_20": 48.517602, "activity_30": 48.298799}, "trend_signal": 1, "fair_value": 44.350229, "relative_strength": -5.704252, "rate_of_change": 0.13426710733840583, "market_dynamics": 2.862575, "expectation": {"probability": 92.9377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.040848, "high": 49.040848, "low": 48.920446, "close": 48.966754, "volume": 977929}, "trend_line": 48.047683, "activity_lines": {"activity_5": 48.88542, "activity_10": 48.791665, "activity_20": 48.580011, "activity_30": 48.362267}, "trend_signal": 1, "fair_value": 44.38468, "relative_strength": -3.514649, "rate_of_change": 0.13480399308088753, "market_dynamics": 2.819398, "expectation": {"probability": 93.0095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.976016, "high": 49.161251, "low": 48.976016, "close": 49.096419, "volume": 908943}, "trend_line": 48.113126, "activity_lines": {"activity_5": 48.968864, "activity_10": 48.862859, "activity_20": 48.648753, "activity_30": 48.429927}, "trend_signal": 1, "fair_value": 44.419582, "relative_strength": -5.753412, "rate_of_change": 0.1362042785705232, "market_dynamics": 2.749585, "expectation": {"probability": 93.0799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.124204, "high": 49.189036, "low": 49.10568, "close": 49.189036, "volume": 575820}, "trend_line": 48.18136, "activity_lines": {"activity_5": 49.059989, "activity_10": 48.938868, "activity_20": 48.719813, "activity_30": 48.499341}, "trend_signal": 1, "fair_value": 44.454652, "relative_strength": -6.908206, "rate_of_change": 0.1418199266453749, "market_dynamics": 2.920262, "expectation": {"probability": 93.1489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.133465, "high": 49.272391, "low": 49.133465, "close": 49.235344, "volume": 1296891}, "trend_line": 48.248103, "activity_lines": {"activity_5": 49.139022, "activity_10": 49.010587, "activity_20": 48.78872, "activity_30": 48.56734}, "trend_signal": 1, "fair_value": 44.489547, "relative_strength": -5.624842, "rate_of_change": 0.13852452483699598, "market_dynamics": 3.099987, "expectation": {"probability": 93.2166, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.226829, "high": 49.347825, "low": 49.226829, "close": 49.32921, "volume": 1565917}, "trend_line": 48.316183, "activity_lines": {"activity_5": 49.220942, "activity_10": 49.087319, "activity_20": 48.860217, "activity_30": 48.637089}, "trend_signal": 1, "fair_value": 44.524617, "relative_strength": -5.063738, "rate_of_change": 0.14110399324923079, "market_dynamics": 3.377296, "expectation": {"probability": 93.2829, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.357132, "high": 49.385055, "low": 49.319903, "close": 49.36644, "volume": 1111990}, "trend_line": 48.381025, "activity_lines": {"activity_5": 49.288638, "activity_10": 49.158056, "activity_20": 48.928704, "activity_30": 48.704847}, "trend_signal": 1, "fair_value": 44.55945, "relative_strength": -6.136729, "rate_of_change": 0.13420348209211547, "market_dynamics": 3.559662, "expectation": {"probability": 93.3479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.422284, "high": 49.422284, "low": 49.352479, "close": 49.375747, "volume": 709779}, "trend_line": 48.445282, "activity_lines": {"activity_5": 49.33279, "activity_10": 49.218249, "activity_20": 48.991749, "activity_30": 48.769023}, "trend_signal": 1, "fair_value": 44.593853, "relative_strength": -4.399023, "rate_of_change": 0.13281446600190422, "market_dynamics": 3.475621, "expectation": {"probability": 93.4117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.375747, "high": 49.440899, "low": 49.375747, "close": 49.440899, "volume": 1365212}, "trend_line": 48.509498, "activity_lines": {"activity_5": 49.380038, "activity_10": 49.278884, "activity_20": 49.054809, "activity_30": 48.833256}, "trend_signal": 1, "fair_value": 44.628229, "relative_strength": -3.186594, "rate_of_change": 0.13255367158354414, "market_dynamics": 3.31262, "expectation": {"probability": 93.4743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.466609, "high": 49.541281, "low": 49.298387, "close": 49.438572, "volume": 2769092}, "trend_line": 48.575137, "activity_lines": {"activity_5": 49.409719, "activity_10": 49.327008, "activity_20": 49.111493, "activity_30": 48.893196}, "trend_signal": 1, "fair_value": 44.662104, "relative_strength": -0.007014, "rate_of_change": 0.13531164556680703, "market_dynamics": 2.941328, "expectation": {"probability": 93.1219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.419881, "high": 49.55072, "low": 49.359134, "close": 49.401189, "volume": 1057482}, "trend_line": 48.635628, "activity_lines": {"activity_5": 49.413391, "activity_10": 49.356895, "activity_20": 49.158646, "activity_30": 48.94649}, "trend_signal": 1, "fair_value": 44.695245, "relative_strength": 2.322053, "rate_of_change": 0.12453078619211914, "market_dynamics": 2.186168, "expectation": {"probability": 91.5071, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.410535, "high": 49.541374, "low": 49.232967, "close": 49.232967, "volume": 987515}, "trend_line": 48.686608, "activity_lines": {"activity_5": 49.35619, "activity_10": 49.347623, "activity_20": 49.184377, "activity_30": 48.985028}, "trend_signal": 1, "fair_value": 44.726757, "relative_strength": 1.509183, "rate_of_change": 0.10482027701997122, "market_dynamics": 1.435598, "expectation": {"probability": 90.5272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.410535, "high": 49.419881, "low": 49.27035, "close": 49.391844, "volume": 566492}, "trend_line": 48.741984, "activity_lines": {"activity_5": 49.360847, "activity_10": 49.362398, "activity_20": 49.22096, "activity_30": 49.030527}, "trend_signal": 1, "fair_value": 44.75893, "relative_strength": 3.377595, "rate_of_change": 0.1137396961398554, "market_dynamics": 0.634462, "expectation": {"probability": 90.6218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.438572, "high": 49.662494, "low": 47.070428, "close": 48.047148, "volume": 2524038}, "trend_line": 48.749854, "activity_lines": {"activity_5": 48.916198, "activity_10": 49.127312, "activity_20": 49.124921, "activity_30": 48.985699}, "trend_signal": 1, "fair_value": 44.781452, "relative_strength": 10.477551, "rate_of_change": 0.016146244683016873, "market_dynamics": -0.070392, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.577571, "high": 49.258658, "low": 47.577571, "close": 48.704557, "volume": 2459754}, "trend_line": 48.776617, "activity_lines": {"activity_5": 48.783602, "activity_10": 49.032515, "activity_20": 49.093602, "activity_30": 48.982777}, "trend_signal": 1, "fair_value": 44.80814, "relative_strength": 5.997269, "rate_of_change": 0.05489862595281318, "market_dynamics": -0.31596, "expectation": {"probability": 91.1043, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.751514, "high": 49.236869, "low": 48.751514, "close": 49.080218, "volume": 3258605}, "trend_line": 48.814203, "activity_lines": {"activity_5": 48.825161, "activity_10": 49.015672, "activity_20": 49.09743, "activity_30": 49.002364}, "trend_signal": 1, "fair_value": 44.837005, "relative_strength": 8.383783, "rate_of_change": 0.07705741462143112, "market_dynamics": -0.297824, "expectation": {"probability": 89.8186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.023869, "high": 49.441793, "low": 48.892387, "close": 49.305615, "volume": 800109}, "trend_line": 48.856472, "activity_lines": {"activity_5": 48.963251, "activity_10": 49.044337, "activity_20": 49.120568, "activity_30": 49.034068}, "trend_signal": 1, "fair_value": 44.866996, "relative_strength": 4.163751, "rate_of_change": 0.08659160121900883, "market_dynamics": -0.386916, "expectation": {"probability": 89.9225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.258658, "high": 49.771932, "low": 49.258658, "close": 49.771932, "volume": 705528}, "trend_line": 48.913014, "activity_lines": {"activity_5": 49.251936, "activity_10": 49.158892, "activity_20": 49.185201, "activity_30": 49.09313}, "trend_signal": 1, "fair_value": 44.899695, "relative_strength": 2.260157, "rate_of_change": 0.11573082886541688, "market_dynamics": -0.339608, "expectation": {"probability": 90.0483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.602126, "high": 49.8191, "low": 49.583353, "close": 49.71533, "volume": 504226}, "trend_line": 48.965242, "activity_lines": {"activity_5": 49.496414, "activity_10": 49.255954, "activity_20": 49.23957, "activity_30": 49.144892}, "trend_signal": 1, "fair_value": 44.931587, "relative_strength": 2.645001, "rate_of_change": 0.10677730879558273, "market_dynamics": -0.314589, "expectation": {"probability": 88.8342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.960605, "high": 49.960605, "low": 49.715896, "close": 49.865136, "volume": 1233971}, "trend_line": 49.021249, "activity_lines": {"activity_5": 49.679616, "activity_10": 49.375262, "activity_20": 49.303735, "activity_30": 49.20295}, "trend_signal": 1, "fair_value": 44.964044, "relative_strength": -2.096267, "rate_of_change": 0.11438113590859801, "market_dynamics": -0.232368, "expectation": {"probability": 90.3709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.724763, "high": 49.970038, "low": 49.688538, "close": 49.828534, "volume": 1847977}, "trend_line": 49.073306, "activity_lines": {"activity_5": 49.773246, "activity_10": 49.480161, "activity_20": 49.359385, "activity_30": 49.255033}, "trend_signal": 1, "fair_value": 44.995839, "relative_strength": 0.462462, "rate_of_change": 0.10619272471006382, "market_dynamics": -0.020042, "expectation": {"probability": 87.8947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.979472, "high": 50.045507, "low": 49.828534, "close": 49.970038, "volume": 2101496}, "trend_line": 49.127824, "activity_lines": {"activity_5": 49.864155, "activity_10": 49.603017, "activity_20": 49.424232, "activity_30": 49.312886}, "trend_signal": 1, "fair_value": 45.028139, "relative_strength": -0.892108, "rate_of_change": 0.11109502180267723, "market_dynamics": 0.150607, "expectation": {"probability": 89.7175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.923912, "high": 50.113521, "low": 49.923912, "close": 50.018717, "volume": 1611567}, "trend_line": 49.180611, "activity_lines": {"activity_5": 49.926996, "activity_10": 49.721323, "activity_20": 49.488938, "activity_30": 49.370363}, "trend_signal": 1, "fair_value": 45.060336, "relative_strength": -2.285937, "rate_of_change": 0.1074482761540632, "market_dynamics": 0.293075, "expectation": {"probability": 89.7638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.056638, "high": 50.170403, "low": 50.009236, "close": 50.151443, "volume": 887825}, "trend_line": 49.235992, "activity_lines": {"activity_5": 50.017627, "activity_10": 49.852363, "activity_20": 49.561892, "activity_30": 49.432997}, "trend_signal": 1, "fair_value": 45.092971, "relative_strength": -1.592756, "rate_of_change": 0.11260738505262596, "market_dynamics": 0.356027, "expectation": {"probability": 89.8522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.151443, "high": 50.236766, "low": 50.009236, "close": 50.189364, "volume": 696929}, "trend_line": 49.289892, "activity_lines": {"activity_5": 50.091824, "activity_10": 49.952038, "activity_20": 49.633875, "activity_30": 49.494505}, "trend_signal": 1, "fair_value": 45.156267, "relative_strength": -1.289366, "rate_of_change": 0.10947276130843209, "market_dynamics": 0.385329, "expectation": {"probability": 89.9392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.208325, "high": 50.265208, "low": 50.122717, "close": 50.265208, "volume": 855568}, "trend_line": 49.344491, "activity_lines": {"activity_5": 50.169686, "activity_10": 50.038506, "activity_20": 49.708538, "activity_30": 49.557429}, "trend_signal": 1, "fair_value": 45.22087, "relative_strength": -4.328845, "rate_of_change": 0.11077119016612183, "market_dynamics": 0.407362, "expectation": {"probability": 90.0247, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.208325, "high": 50.401353, "low": 50.153727, "close": 50.401353, "volume": 759592}, "trend_line": 49.401423, "activity_lines": {"activity_5": 50.263819, "activity_10": 50.128183, "activity_20": 49.79171, "activity_30": 49.625614}, "trend_signal": 1, "fair_value": 45.287244, "relative_strength": -5.55027, "rate_of_change": 0.11537660809998693, "market_dynamics": 0.468462, "expectation": {"probability": 90.1087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.391829, "high": 50.420401, "low": 50.172775, "close": 50.32516, "volume": 741254}, "trend_line": 49.453977, "activity_lines": {"activity_5": 50.3038, "activity_10": 50.184083, "activity_20": 49.862698, "activity_30": 49.68521}, "trend_signal": 1, "fair_value": 45.354258, "relative_strength": -5.330691, "rate_of_change": 0.10638155099297576, "market_dynamics": 0.594524, "expectation": {"probability": 89.5363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.32516, "high": 50.437735, "low": 50.315636, "close": 50.401353, "volume": 505560}, "trend_line": 49.508151, "activity_lines": {"activity_5": 50.34875, "activity_10": 50.243779, "activity_20": 49.936421, "activity_30": 49.746331}, "trend_signal": 1, "fair_value": 45.420298, "relative_strength": -5.633588, "rate_of_change": 0.10954427386091956, "market_dynamics": 0.722851, "expectation": {"probability": 89.4441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.401353, "high": 50.572786, "low": 50.363256, "close": 50.572786, "volume": 631162}, "trend_line": 49.566934, "activity_lines": {"activity_5": 50.434182, "activity_10": 50.322171, "activity_20": 50.021897, "activity_30": 49.815017}, "trend_signal": 1, "fair_value": 45.486257, "relative_strength": -6.540532, "rate_of_change": 0.1187339838242098, "market_dynamics": 0.90116, "expectation": {"probability": 89.517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.439449, "high": 50.581156, "low": 50.439449, "close": 50.54288, "volume": 703908}, "trend_line": 49.620706, "activity_lines": {"activity_5": 50.484085, "activity_10": 50.382259, "activity_20": 50.099124, "activity_30": 49.877981}, "trend_signal": 1, "fair_value": 45.55001, "relative_strength": -4.090295, "rate_of_change": 0.10848361127197224, "market_dynamics": 1.098778, "expectation": {"probability": 89.0076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.590725, "high": 50.638569, "low": 50.514174, "close": 50.600294, "volume": 1206122}, "trend_line": 49.675158, "activity_lines": {"activity_5": 50.534614, "activity_10": 50.439798, "activity_20": 50.176383, "activity_30": 49.94118}, "trend_signal": 1, "fair_value": 45.611147, "relative_strength": -6.081872, "rate_of_change": 0.10973644752254196, "market_dynamics": 1.260458, "expectation": {"probability": 88.8773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.619431, "high": 50.705551, "low": 50.562018, "close": 50.695983, "volume": 1030168}, "trend_line": 49.728477, "activity_lines": {"activity_5": 50.603777, "activity_10": 50.503275, "activity_20": 50.256244, "activity_30": 50.00704}, "trend_signal": 1, "fair_value": 45.672744, "relative_strength": -6.647197, "rate_of_change": 0.10733534053378307, "market_dynamics": 1.406281, "expectation": {"probability": 88.9523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.71512, "high": 50.762965, "low": 50.619431, "close": 50.762965, "volume": 979106}, "trend_line": 49.780941, "activity_lines": {"activity_5": 50.670546, "activity_10": 50.566618, "activity_20": 50.336273, "activity_30": 50.073781}, "trend_signal": 1, "fair_value": 45.735078, "relative_strength": -6.640466, "rate_of_change": 0.10550091851797615, "market_dynamics": 1.441649, "expectation": {"probability": 89.0404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.762965, "high": 50.810809, "low": 50.734258, "close": 50.753396, "volume": 504898}, "trend_line": 49.831543, "activity_lines": {"activity_5": 50.710017, "activity_10": 50.617102, "activity_20": 50.402459, "activity_30": 50.13652}, "trend_signal": 1, "fair_value": 45.798544, "relative_strength": -6.470004, "rate_of_change": 0.1016493440732768, "market_dynamics": 1.327495, "expectation": {"probability": 88.5934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.762839, "high": 50.907052, "low": 50.762839, "close": 50.849367, "volume": 968355}, "trend_line": 49.882215, "activity_lines": {"activity_5": 50.769438, "activity_10": 50.67478, "activity_20": 50.468029, "activity_30": 50.202186}, "trend_signal": 1, "fair_value": 45.861902, "relative_strength": -6.37444, "rate_of_change": 0.10168659637932287, "market_dynamics": 1.255585, "expectation": {"probability": 88.4274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.907052, "high": 50.913589, "low": 50.830138, "close": 50.907052, "volume": 800084}, "trend_line": 49.933568, "activity_lines": {"activity_5": 50.827655, "activity_10": 50.732325, "activity_20": 50.530668, "activity_30": 50.268305}, "trend_signal": 1, "fair_value": 45.926249, "relative_strength": -7.530567, "rate_of_change": 0.10294851581871187, "market_dynamics": 1.136564, "expectation": {"probability": 88.5031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.935894, "high": 50.964737, "low": 50.878209, "close": 50.95993, "volume": 775341}, "trend_line": 49.986374, "activity_lines": {"activity_5": 50.883048, "activity_10": 50.790289, "activity_20": 50.590717, "activity_30": 50.334522}, "trend_signal": 1, "fair_value": 45.991194, "relative_strength": -8.383044, "rate_of_change": 0.10575250701090858, "market_dynamics": 1.014042, "expectation": {"probability": 88.5921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.974351, "high": 51.04165, "low": 50.955123, "close": 51.04165, "volume": 812973}, "trend_line": 50.039733, "activity_lines": {"activity_5": 50.948084, "activity_10": 50.851571, "activity_20": 50.652892, "activity_30": 50.402604}, "trend_signal": 1, "fair_value": 46.05847, "relative_strength": -7.807185, "rate_of_change": 0.106747090717163, "market_dynamics": 1.023445, "expectation": {"probability": 88.6797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.099335, "high": 51.101115, "low": 51.022422, "close": 51.062483, "volume": 928294}, "trend_line": 50.093863, "activity_lines": {"activity_5": 51.001485, "activity_10": 50.904999, "activity_20": 50.710735, "activity_30": 50.468588}, "trend_signal": 1, "fair_value": 46.126485, "relative_strength": -8.606983, "rate_of_change": 0.10817403841863162, "market_dynamics": 0.978881, "expectation": {"probability": 88.766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.159064, "high": 51.159064, "low": 51.000478, "close": 51.091457, "volume": 1022700}, "trend_line": 50.150205, "activity_lines": {"activity_5": 51.043939, "activity_10": 50.954791, "activity_20": 50.765636, "activity_30": 50.532949}, "trend_signal": 1, "fair_value": 46.197074, "relative_strength": -6.161705, "rate_of_change": 0.11247285920033914, "market_dynamics": 1.145888, "expectation": {"probability": 88.8509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.13009, "high": 51.170461, "low": 51.062483, "close": 51.13009, "volume": 815346}, "trend_line": 50.213443, "activity_lines": {"activity_5": 51.08313, "activity_10": 51.001633, "activity_20": 50.818202, "activity_30": 50.596167}, "trend_signal": 1, "fair_value": 46.267232, "relative_strength": -7.560012, "rate_of_change": 0.12609719142723017, "market_dynamics": 1.32435, "expectation": {"probability": 88.9346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.17838, "high": 51.207355, "low": 51.120431, "close": 51.207355, "volume": 1021524}, "trend_line": 50.27396, "activity_lines": {"activity_5": 51.133208, "activity_10": 51.052891, "activity_20": 50.872603, "activity_30": 50.66029}, "trend_signal": 1, "fair_value": 46.337496, "relative_strength": -8.994225, "rate_of_change": 0.12051951904593432, "market_dynamics": 1.566722, "expectation": {"probability": 89.0171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.217013, "high": 51.284619, "low": 51.188038, "close": 51.221842, "volume": 908393}, "trend_line": 50.379783, "activity_lines": {"activity_5": 51.17162, "activity_10": 51.097485, "activity_20": 50.922723, "activity_30": 50.721444}, "trend_signal": 1, "fair_value": 46.406702, "relative_strength": -9.388781, "rate_of_change": 0.210492668570371, "market_dynamics": 1.836465, "expectation": {"probability": 89.0983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.222004, "high": 51.348142, "low": 51.222004, "close": 51.348142, "volume": 1104887}, "trend_line": 50.467902, "activity_lines": {"activity_5": 51.240119, "activity_10": 51.1567, "activity_20": 50.979775, "activity_30": 50.783919}, "trend_signal": 1, "fair_value": 46.476198, "relative_strength": -7.54771, "rate_of_change": 0.1749094473074625, "market_dynamics": 2.184818, "expectation": {"probability": 89.1783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.377251, "high": 51.378125, "low": 51.270519, "close": 51.352994, "volume": 932945}, "trend_line": 50.543662, "activity_lines": {"activity_5": 51.291191, "activity_10": 51.205983, "activity_20": 51.031771, "activity_30": 50.841022}, "trend_signal": 1, "fair_value": 46.542891, "relative_strength": -7.512953, "rate_of_change": 0.1501152158058708, "market_dynamics": 2.378172, "expectation": {"probability": 89.2572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.377251, "high": 51.445172, "low": 51.319034, "close": 51.362697, "volume": 1078422}, "trend_line": 50.612231, "activity_lines": {"activity_5": 51.328062, "activity_10": 51.247873, "activity_20": 51.079511, "activity_30": 50.893863}, "trend_signal": 1, "fair_value": 46.609177, "relative_strength": -5.583367, "rate_of_change": 0.13566290467834258, "market_dynamics": 2.447347, "expectation": {"probability": 89.3349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.367548, "high": 51.454778, "low": 51.348142, "close": 51.39462, "volume": 843344}, "trend_line": 50.666321, "activity_lines": {"activity_5": 51.360066, "activity_10": 51.287284, "activity_20": 51.125713, "activity_30": 50.944339}, "trend_signal": 1, "fair_value": 46.675174, "relative_strength": -8.75471, "rate_of_change": 0.10687140031428805, "market_dynamics": 2.353142, "expectation": {"probability": 89.4115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.433599, "high": 51.521303, "low": 51.404365, "close": 51.510876, "volume": 1227122}, "trend_line": 50.726172, "activity_lines": {"activity_5": 51.418339, "activity_10": 51.339928, "activity_20": 51.177895, "activity_30": 50.998827}, "trend_signal": 1, "fair_value": 46.741498, "relative_strength": -8.728139, "rate_of_change": 0.11812777959543336, "market_dynamics": 2.055688, "expectation": {"probability": 89.487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.511559, "high": 51.570028, "low": 51.506686, "close": 51.540793, "volume": 2197335}, "trend_line": 50.782027, "activity_lines": {"activity_5": 51.467314, "activity_10": 51.38948, "activity_20": 51.227643, "activity_30": 51.051383}, "trend_signal": 1, "fair_value": 46.80723, "relative_strength": -8.018477, "rate_of_change": 0.11011081222529684, "market_dynamics": 1.927124, "expectation": {"probability": 89.5614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.589518, "high": 51.599263, "low": 51.540793, "close": 51.579773, "volume": 813745}, "trend_line": 50.840402, "activity_lines": {"activity_5": 51.51644, "activity_10": 51.437423, "activity_20": 51.276493, "activity_30": 51.10285}, "trend_signal": 1, "fair_value": 46.872584, "relative_strength": -7.894712, "rate_of_change": 0.11495208728079732, "market_dynamics": 1.658395, "expectation": {"probability": 89.6348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.618752, "high": 51.706457, "low": 51.579773, "close": 51.667477, "volume": 916613}, "trend_line": 50.896983, "activity_lines": {"activity_5": 51.579682, "activity_10": 51.492434, "activity_20": 51.328759, "activity_30": 51.15621}, "trend_signal": 1, "fair_value": 46.938137, "relative_strength": -8.863723, "rate_of_change": 0.11129140953685089, "market_dynamics": 1.639888, "expectation": {"probability": 89.7072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.694786, "high": 51.782935, "low": 51.684992, "close": 51.753552, "volume": 764641}, "trend_line": 50.954811, "activity_lines": {"activity_5": 51.651297, "activity_10": 51.553324, "activity_20": 51.38414, "activity_30": 51.211473}, "trend_signal": 1, "fair_value": 47.003796, "relative_strength": -7.587487, "rate_of_change": 0.1136177364383281, "market_dynamics": 1.679738, "expectation": {"probability": 89.7465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.753552, "high": 51.773043, "low": 51.665403, "close": 51.743758, "volume": 1910739}, "trend_line": 51.007888, "activity_lines": {"activity_5": 51.695718, "activity_10": 51.602502, "activity_20": 51.433553, "activity_30": 51.262372}, "trend_signal": 1, "fair_value": 47.068448, "relative_strength": -8.825189, "rate_of_change": 0.10416484519980226, "market_dynamics": 1.901396, "expectation": {"probability": 89.3896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.743758, "high": 51.802524, "low": 51.694786, "close": 51.782935, "volume": 1818916}, "trend_line": 51.061007, "activity_lines": {"activity_5": 51.737673, "activity_10": 51.649314, "activity_20": 51.482026, "activity_30": 51.312375}, "trend_signal": 1, "fair_value": 47.131304, "relative_strength": -8.260159, "rate_of_change": 0.10413879516045685, "market_dynamics": 2.253917, "expectation": {"probability": 89.1266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.753552, "high": 51.939646, "low": 51.753552, "close": 51.913201, "volume": 3577914}, "trend_line": 51.11594, "activity_lines": {"activity_5": 51.806907, "activity_10": 51.711906, "activity_20": 51.538003, "activity_30": 51.367356}, "trend_signal": 1, "fair_value": 47.194366, "relative_strength": -7.562797, "rate_of_change": 0.10758307214741271, "market_dynamics": 2.577829, "expectation": {"probability": 89.1266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.94944, "high": 51.978823, "low": 51.89371, "close": 51.952378, "volume": 590913}, "trend_line": 51.167641, "activity_lines": {"activity_5": 51.866971, "activity_10": 51.771435, "activity_20": 51.592646, "activity_30": 51.421319}, "trend_signal": 1, "fair_value": 47.256496, "relative_strength": -7.691814, "rate_of_change": 0.10114457447129277, "market_dynamics": 2.61615, "expectation": {"probability": 89.1387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.991904, "high": 52.029386, "low": 51.952554, "close": 52.01158, "volume": 1041981}, "trend_line": 51.223855, "activity_lines": {"activity_5": 51.927776, "activity_10": 51.831006, "activity_20": 51.647948, "activity_30": 51.475767}, "trend_signal": 1, "fair_value": 47.317529, "relative_strength": -7.235779, "rate_of_change": 0.10986240307618851, "market_dynamics": 2.53239, "expectation": {"probability": 89.1507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.982067, "high": 52.060768, "low": 51.979903, "close": 52.031255, "volume": 1291436}, "trend_line": 51.278185, "activity_lines": {"activity_5": 51.977938, "activity_10": 51.882938, "activity_20": 51.700117, "activity_30": 51.527857}, "trend_signal": 1, "fair_value": 47.378556, "relative_strength": -5.868528, "rate_of_change": 0.10606386418983929, "market_dynamics": 2.500577, "expectation": {"probability": 89.2738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.01158, "high": 52.090281, "low": 52.01158, "close": 52.041093, "volume": 608324}, "trend_line": 51.327129, "activity_lines": {"activity_5": 52.012212, "activity_10": 51.927196, "activity_20": 51.748511, "activity_30": 51.577077}, "trend_signal": 1, "fair_value": 47.439751, "relative_strength": -6.727388, "rate_of_change": 0.09544799606304077, "market_dynamics": 2.223403, "expectation": {"probability": 89.7629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.070606, "high": 52.119794, "low": 52.01158, "close": 52.041093, "volume": 799717}, "trend_line": 51.377069, "activity_lines": {"activity_5": 52.029276, "activity_10": 51.962359, "activity_20": 51.792244, "activity_30": 51.623139}, "trend_signal": 1, "fair_value": 47.500613, "relative_strength": -6.073959, "rate_of_change": 0.09729747401223128, "market_dynamics": 1.968045, "expectation": {"probability": 89.4984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.061077, "high": 52.078753, "low": 51.735201, "close": 51.824076, "volume": 1837408}, "trend_line": 51.417862, "activity_lines": {"activity_5": 51.965475, "activity_10": 51.949676, "activity_20": 51.810787, "activity_30": 51.651978}, "trend_signal": 1, "fair_value": 47.560163, "relative_strength": -4.349808, "rate_of_change": 0.0793992354838318, "market_dynamics": 1.25643, "expectation": {"probability": 89.3568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.754951, "high": 51.962327, "low": 51.707551, "close": 51.853701, "volume": 1144365}, "trend_line": 51.456453, "activity_lines": {"activity_5": 51.920102, "activity_10": 51.939532, "activity_20": 51.828846, "activity_30": 51.680097}, "trend_signal": 1, "fair_value": 47.62112, "relative_strength": -2.592764, "rate_of_change": 0.07505368465146181, "market_dynamics": 0.491714, "expectation": {"probability": 89.5875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.814201, "high": 51.962327, "low": 51.735201, "close": 51.912952, "volume": 857846}, "trend_line": 51.494786, "activity_lines": {"activity_5": 51.905005, "activity_10": 51.93834, "activity_20": 51.849471, "activity_30": 51.709549}, "trend_signal": 1, "fair_value": 47.68287, "relative_strength": -0.497708, "rate_of_change": 0.07449600150246344, "market_dynamics": -0.126653, "expectation": {"probability": 89.8521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.982077, "high": 52.041327, "low": 51.922827, "close": 51.972202, "volume": 1136762}, "trend_line": 51.535412, "activity_lines": {"activity_5": 51.917544, "activity_10": 51.944845, "activity_20": 51.872448, "activity_30": 51.74035}, "trend_signal": 1, "fair_value": 47.744305, "relative_strength": 2.084562, "rate_of_change": 0.07889342427795148, "market_dynamics": -0.557025, "expectation": {"probability": 89.2265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.962327, "high": 52.12224, "low": 51.962327, "close": 52.06274, "volume": 585949}, "trend_line": 51.575858, "activity_lines": {"activity_5": 51.964856, "activity_10": 51.96437, "activity_20": 51.901075, "activity_30": 51.774371}, "trend_signal": 1, "fair_value": 47.805193, "relative_strength": -0.728108, "rate_of_change": 0.07848195722195014, "market_dynamics": -0.61086, "expectation": {"probability": 89.8914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.12224, "high": 52.161907, "low": 52.013157, "close": 52.112324, "volume": 842010}, "trend_line": 51.616034, "activity_lines": {"activity_5": 52.027253, "activity_10": 51.990191, "activity_20": 51.931046, "activity_30": 51.808982}, "trend_signal": 1, "fair_value": 47.866318, "relative_strength": -3.728888, "rate_of_change": 0.07789691060496257, "market_dynamics": -0.600274, "expectation": {"probability": 89.9045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.142074, "high": 52.241241, "low": 52.112324, "close": 52.241241, "volume": 964661}, "trend_line": 51.658744, "activity_lines": {"activity_5": 52.113405, "activity_10": 52.036544, "activity_20": 51.969724, "activity_30": 51.849317}, "trend_signal": 1, "fair_value": 47.927685, "relative_strength": -7.195569, "rate_of_change": 0.0827456057549861, "market_dynamics": -0.496925, "expectation": {"probability": 89.9305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.261074, "high": 52.340507, "low": 52.171824, "close": 52.330491, "volume": 597631}, "trend_line": 51.701706, "activity_lines": {"activity_5": 52.203472, "activity_10": 52.094948, "activity_20": 52.012871, "activity_30": 51.892656}, "trend_signal": 1, "fair_value": 47.989118, "relative_strength": -7.142743, "rate_of_change": 0.08316501074823429, "market_dynamics": -0.38378, "expectation": {"probability": 89.9563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.098219, "high": 52.294368, "low": 52.058706, "close": 52.25479, "volume": 976199}, "trend_line": 51.741449, "activity_lines": {"activity_5": 52.240468, "activity_10": 52.134148, "activity_20": 52.044905, "activity_30": 51.928339}, "trend_signal": 1, "fair_value": 48.049725, "relative_strength": -7.773842, "rate_of_change": 0.07686980387069126, "market_dynamics": -0.268069, "expectation": {"probability": 89.781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.244871, "high": 52.363902, "low": 52.234952, "close": 52.334144, "volume": 1076500}, "trend_line": 51.782872, "activity_lines": {"activity_5": 52.285077, "activity_10": 52.18389, "activity_20": 52.081097, "activity_30": 51.966577}, "trend_signal": 1, "fair_value": 48.110788, "relative_strength": -9.356284, "rate_of_change": 0.08005767291131459, "market_dynamics": -0.106269, "expectation": {"probability": 89.2154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.324225, "high": 52.473014, "low": 52.324225, "close": 52.403579, "volume": 786769}, "trend_line": 51.825322, "activity_lines": {"activity_5": 52.334738, "activity_10": 52.240929, "activity_20": 52.120309, "activity_30": 52.006623}, "trend_signal": 1, "fair_value": 48.172002, "relative_strength": -9.11402, "rate_of_change": 0.08197691313838738, "market_dynamics": -0.028335, "expectation": {"probability": 89.2292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.433337, "high": 52.512692, "low": 52.39366, "close": 52.492853, "volume": 735036}, "trend_line": 51.868172, "activity_lines": {"activity_5": 52.394739, "activity_10": 52.303663, "activity_20": 52.164518, "activity_30": 52.049689}, "trend_signal": 1, "fair_value": 48.233565, "relative_strength": -9.377607, "rate_of_change": 0.08268158951332977, "market_dynamics": 0.091687, "expectation": {"probability": 89.4772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.473014, "high": 52.542449, "low": 52.443257, "close": 52.522611, "volume": 489662}, "trend_line": 51.911531, "activity_lines": {"activity_5": 52.447885, "activity_10": 52.360186, "activity_20": 52.208041, "activity_30": 52.091911}, "trend_signal": 1, "fair_value": 48.294859, "relative_strength": -10.262899, "rate_of_change": 0.08359461752381646, "market_dynamics": 0.232138, "expectation": {"probability": 89.4772, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.585583, "high": 52.635389, "low": 52.505893, "close": 52.585583, "volume": 782988}, "trend_line": 51.952779, "activity_lines": {"activity_5": 52.509215, "activity_10": 52.417074, "activity_20": 52.253853, "activity_30": 52.135398}, "trend_signal": 1, "fair_value": 48.355965, "relative_strength": -7.547304, "rate_of_change": 0.07945826140246771, "market_dynamics": 0.398872, "expectation": {"probability": 89.4888, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.645351, "high": 52.675235, "low": 52.575622, "close": 52.665273, "volume": 654638}, "trend_line": 51.996521, "activity_lines": {"activity_5": 52.575054, "activity_10": 52.477299, "activity_20": 52.303432, "activity_30": 52.181366}, "trend_signal": 1, "fair_value": 48.416857, "relative_strength": -7.609673, "rate_of_change": 0.08419568855017692, "market_dynamics": 0.654172, "expectation": {"probability": 89.5003, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.645351, "high": 52.71508, "low": 52.565661, "close": 52.71508, "volume": 507758}, "trend_line": 52.041601, "activity_lines": {"activity_5": 52.635421, "activity_10": 52.535625, "activity_20": 52.354173, "activity_30": 52.227724}, "trend_signal": 1, "fair_value": 48.477719, "relative_strength": -8.034238, "rate_of_change": 0.08669810812919325, "market_dynamics": 0.844651, "expectation": {"probability": 89.5003, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.705118, "high": 52.754925, "low": 52.456086, "close": 52.725041, "volume": 691803}, "trend_line": 52.085948, "activity_lines": {"activity_5": 52.678341, "activity_10": 52.584803, "activity_20": 52.402231, "activity_30": 52.271817}, "trend_signal": 1, "fair_value": 48.538178, "relative_strength": -5.532912, "rate_of_change": 0.08521451905371226, "market_dynamics": 1.052036, "expectation": {"probability": 89.5003, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.705118, "high": 52.81, "low": 52.695157, "close": 52.78, "volume": 1916548}, "trend_line": 52.128252, "activity_lines": {"activity_5": 52.724102, "activity_10": 52.635176, "activity_20": 52.452126, "activity_30": 52.316595}, "trend_signal": 1, "fair_value": 48.598489, "relative_strength": -7.191688, "rate_of_change": 0.08121960264599859, "market_dynamics": 1.351452, "expectation": {"probability": 89.5003, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.77, "high": 52.83, "low": 52.72, "close": 52.73, "volume": 1031592}, "trend_line": 52.167893, "activity_lines": {"activity_5": 52.736037, "activity_10": 52.668286, "activity_20": 52.493693, "activity_30": 52.355417}, "trend_signal": 1, "fair_value": 48.658369, "relative_strength": -8.257286, "rate_of_change": 0.07604513575478425, "market_dynamics": 1.373703, "expectation": {"probability": 89.4109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb579d00-3ac3-40fe-87fd-1f4c85c6f152/", "share_image": "https://sharemaestro.com/terminal/fb579d00-3ac3-40fe-87fd-1f4c85c6f152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}