{"ticker": {"uuid": "fb5a0558-6481-4369-8891-99b3d0b963ba", "symbol": "CHECK", "name": "Checkin.Com Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHECK rose 27.46%, moving from 2.44 to 3.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.23 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.11"}, {"label": "12-Week Change", "value": "27.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.23"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.35, "low": 2.93, "close": 3.11, "volume": 111384}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.044182, "activity_20": 2.898714, "activity_30": 3.190237}, "trend_signal": 0, "fair_value": 19.429103, "relative_strength": -48.230045, "rate_of_change": -1.9522190359608627, "market_dynamics": 0.986231, "expectation": {"probability": 41.9202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.099998, "high": 36.900002, "low": 33.0, "close": 34.0, "volume": 25173}, "trend_line": 38.474667, "activity_lines": {"activity_5": 35.440001, "activity_10": 37.260001, "activity_20": 38.568001, "activity_30": 38.988431}, "trend_signal": 0, "fair_value": 43.368194, "relative_strength": -7.789362, "rate_of_change": 0.5225388375031342, "market_dynamics": -1.263737, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.099998, "high": 36.900002, "low": 31.6, "close": 32.299999, "volume": 32708}, "trend_line": 38.546, "activity_lines": {"activity_5": 34.14, "activity_10": 36.205455, "activity_20": 37.844763, "activity_30": 38.590065}, "trend_signal": 0, "fair_value": 43.266651, "relative_strength": -12.990814, "rate_of_change": 0.18540251433495905, "market_dynamics": -1.572218, "expectation": {"probability": 37.446, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.200001, "high": 34.5, "low": 30.0, "close": 32.5, "volume": 23134}, "trend_line": 38.437334, "activity_lines": {"activity_5": 33.346667, "activity_10": 35.307273, "activity_20": 37.186762, "activity_30": 38.2}, "trend_signal": 0, "fair_value": 43.168773, "relative_strength": -8.887831, "rate_of_change": -0.2819125201058462, "market_dynamics": -1.704996, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.099998, "high": 34.5, "low": 30.700001, "close": 31.4, "volume": 41013}, "trend_line": 38.38, "activity_lines": {"activity_5": 32.486667, "activity_10": 34.323637, "activity_20": 36.494762, "activity_30": 37.745979}, "trend_signal": 0, "fair_value": 43.062748, "relative_strength": -14.724966, "rate_of_change": -0.14916227020322828, "market_dynamics": -1.811589, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.299999, "high": 33.400002, "low": 30.299999, "close": 31.700001, "volume": 28415}, "trend_line": 38.354, "activity_lines": {"activity_5": 32.013334, "activity_10": 33.509091, "activity_20": 35.887429, "activity_30": 37.315011}, "trend_signal": 0, "fair_value": 42.961295, "relative_strength": -11.506165, "rate_of_change": -0.06774361646691858, "market_dynamics": -1.827589, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.700001, "high": 34.5, "low": 30.700001, "close": 34.0, "volume": 55134}, "trend_line": 38.346, "activity_lines": {"activity_5": 32.553334, "activity_10": 33.261818, "activity_20": 35.567239, "activity_30": 37.034108}, "trend_signal": 0, "fair_value": 42.881991, "relative_strength": -5.336369, "rate_of_change": -0.020858319862342056, "market_dynamics": -1.625457, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 32.5, "close": 33.799999, "volume": 10863}, "trend_line": 38.391334, "activity_lines": {"activity_5": 33.026667, "activity_10": 33.172727, "activity_20": 35.253429, "activity_30": 36.740818}, "trend_signal": 0, "fair_value": 42.802325, "relative_strength": -5.28196, "rate_of_change": 0.11822354352475874, "market_dynamics": -1.46352, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.799999, "high": 35.700001, "low": 32.099998, "close": 34.299999, "volume": 19877}, "trend_line": 38.364667, "activity_lines": {"activity_5": 33.566666, "activity_10": 33.267273, "activity_20": 35.022191, "activity_30": 36.476861}, "trend_signal": 0, "fair_value": 42.728391, "relative_strength": -5.063417, "rate_of_change": -0.06946098825324311, "market_dynamics": -1.241896, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.200001, "high": 35.700001, "low": 33.099998, "close": 34.599998, "volume": 6394}, "trend_line": 38.168, "activity_lines": {"activity_5": 34.086666, "activity_10": 33.465454, "activity_20": 34.835714, "activity_30": 36.233979}, "trend_signal": 0, "fair_value": 42.658319, "relative_strength": -2.568166, "rate_of_change": -0.51262532788307, "market_dynamics": -1.018341, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.5, "high": 35.400002, "low": 31.9, "close": 32.700001, "volume": 18286}, "trend_line": 37.906, "activity_lines": {"activity_5": 33.759999, "activity_10": 33.338181, "activity_20": 34.492381, "activity_30": 35.881204}, "trend_signal": 0, "fair_value": 42.573205, "relative_strength": -7.886744, "rate_of_change": -0.6864389016977585, "market_dynamics": -1.088054, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.700001, "high": 37.0, "low": 32.099998, "close": 34.400002, "volume": 185677}, "trend_line": 37.652667, "activity_lines": {"activity_5": 33.933334, "activity_10": 33.569091, "activity_20": 34.345715, "activity_30": 35.655011}, "trend_signal": 0, "fair_value": 42.503941, "relative_strength": -0.796733, "rate_of_change": -0.6683189996306595, "market_dynamics": -0.779161, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.400002, "high": 37.0, "low": 31.799999, "close": 36.299999, "volume": 487602}, "trend_line": 37.462667, "activity_lines": {"activity_5": 34.713333, "activity_10": 34.138182, "activity_20": 34.409048, "activity_30": 35.567742}, "trend_signal": 0, "fair_value": 42.451807, "relative_strength": 4.415322, "rate_of_change": -0.5046123293205172, "market_dynamics": -0.332992, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.299999, "high": 38.5, "low": 35.5, "close": 37.0, "volume": 371743}, "trend_line": 37.117334, "activity_lines": {"activity_5": 35.56, "activity_10": 34.761818, "activity_20": 34.551429, "activity_30": 35.537893}, "trend_signal": 0, "fair_value": 42.406375, "relative_strength": 4.2197, "rate_of_change": -0.921805700592549, "market_dynamics": 0.136, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.900002, "high": 39.0, "low": 36.099998, "close": 38.400002, "volume": 49201}, "trend_line": 36.958, "activity_lines": {"activity_5": 36.693334, "activity_10": 35.558182, "activity_20": 34.835715, "activity_30": 35.620645}, "trend_signal": 0, "fair_value": 42.373264, "relative_strength": 8.148747, "rate_of_change": -0.42927113245795395, "market_dynamics": 0.657375, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.400002, "high": 40.0, "low": 35.200001, "close": 35.299999, "volume": 205288}, "trend_line": 36.601334, "activity_lines": {"activity_5": 36.54, "activity_10": 35.663636, "activity_20": 34.821429, "activity_30": 35.513678}, "trend_signal": 0, "fair_value": 42.315287, "relative_strength": -1.728943, "rate_of_change": -0.9650576329887901, "market_dynamics": 0.817217, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.299999, "high": 37.799999, "low": 32.599998, "close": 32.599998, "volume": 68771}, "trend_line": 36.376667, "activity_lines": {"activity_5": 35.313333, "activity_10": 35.212727, "activity_20": 34.571905, "activity_30": 35.255527}, "trend_signal": 0, "fair_value": 42.236301, "relative_strength": -8.159674, "rate_of_change": -0.6138218896611902, "market_dynamics": 0.62588, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.799999, "high": 36.200001, "low": 32.099998, "close": 33.700001, "volume": 18616}, "trend_line": 36.128667, "activity_lines": {"activity_5": 34.573333, "activity_10": 34.987273, "activity_20": 34.484762, "activity_30": 35.082839}, "trend_signal": 0, "fair_value": 42.16746, "relative_strength": -4.868744, "rate_of_change": -0.6817556979587975, "market_dynamics": 0.40462, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.5, "high": 37.0, "low": 32.099998, "close": 36.099998, "volume": 43896}, "trend_line": 36.075334, "activity_lines": {"activity_5": 34.806666, "activity_10": 35.2, "activity_20": 34.650952, "activity_30": 35.080989}, "trend_signal": 0, "fair_value": 42.11892, "relative_strength": 1.526333, "rate_of_change": -0.1476196174079771, "market_dynamics": 0.360164, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.099998, "high": 39.799999, "low": 35.0, "close": 37.5, "volume": 36369}, "trend_line": 36.003334, "activity_lines": {"activity_5": 35.566666, "activity_10": 35.634545, "activity_20": 34.954762, "activity_30": 35.172903}, "trend_signal": 0, "fair_value": 42.082262, "relative_strength": 3.287485, "rate_of_change": -0.19958235175312755, "market_dynamics": 0.348438, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.599998, "high": 38.400002, "low": 35.0, "close": 35.700001, "volume": 20397}, "trend_line": 35.86, "activity_lines": {"activity_5": 35.786667, "activity_10": 35.689091, "activity_20": 35.078571, "activity_30": 35.153333}, "trend_signal": 0, "fair_value": 42.032008, "relative_strength": 3.256325, "rate_of_change": -0.39811313030066314, "market_dynamics": 0.38467, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.700001, "high": 37.099998, "low": 33.0, "close": 34.299999, "volume": 35642}, "trend_line": 35.653334, "activity_lines": {"activity_5": 35.513333, "activity_10": 35.434545, "activity_20": 35.067619, "activity_30": 35.052688}, "trend_signal": 0, "fair_value": 41.971602, "relative_strength": 0.323274, "rate_of_change": -0.5763134411600627, "market_dynamics": 0.346986, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.200001, "high": 37.5, "low": 33.700001, "close": 36.099998, "volume": 14249}, "trend_line": 35.56, "activity_lines": {"activity_5": 35.726666, "activity_10": 35.50909, "activity_20": 35.226666, "activity_30": 35.081505}, "trend_signal": 0, "fair_value": 41.926085, "relative_strength": 1.325458, "rate_of_change": -0.2617819696749782, "market_dynamics": 0.270874, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.400002, "high": 45.0, "low": 37.0, "close": 40.0, "volume": 118871}, "trend_line": 35.6, "activity_lines": {"activity_5": 37.079999, "activity_10": 36.296363, "activity_20": 35.739047, "activity_30": 35.367957}, "trend_signal": 0, "fair_value": 41.911269, "relative_strength": 12.151059, "rate_of_change": 0.1124859392575904, "market_dynamics": 0.325872, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.0, "high": 42.900002, "low": 38.5, "close": 40.099998, "volume": 81153}, "trend_line": 35.68, "activity_lines": {"activity_5": 38.206666, "activity_10": 37.047272, "activity_20": 36.225238, "activity_30": 35.658279}, "trend_signal": 0, "fair_value": 41.897443, "relative_strength": 7.699084, "rate_of_change": 0.22471910112359073, "market_dynamics": 0.559026, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.099998, "high": 42.099998, "low": 38.5, "close": 40.400002, "volume": 45038}, "trend_line": 35.696667, "activity_lines": {"activity_5": 39.26, "activity_10": 37.821818, "activity_20": 36.698571, "activity_30": 35.962795}, "trend_signal": 1, "fair_value": 41.886098, "relative_strength": 6.869403, "rate_of_change": 0.046712443946183325, "market_dynamics": 0.89389, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.599998, "high": 40.799999, "low": 38.599998, "close": 40.0, "volume": 24876}, "trend_line": 35.54, "activity_lines": {"activity_5": 39.866667, "activity_10": 38.430909, "activity_20": 37.092381, "activity_30": 36.24043}, "trend_signal": 1, "fair_value": 41.871917, "relative_strength": 4.567715, "rate_of_change": -0.43888411206569733, "market_dynamics": 1.104373, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.099998, "high": 41.5, "low": 35.799999, "close": 36.200001, "volume": 64363}, "trend_line": 35.45, "activity_lines": {"activity_5": 38.826667, "activity_10": 38.214545, "activity_20": 37.095714, "activity_30": 36.283011}, "trend_signal": 1, "fair_value": 41.82959, "relative_strength": -7.967263, "rate_of_change": -0.2532357906584027, "market_dynamics": 1.002349, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.0, "high": 36.5, "low": 34.200001, "close": 36.5, "volume": 124816}, "trend_line": 35.433333, "activity_lines": {"activity_5": 37.88, "activity_10": 38.007273, "activity_20": 37.11619, "activity_30": 36.350753}, "trend_signal": 1, "fair_value": 41.790111, "relative_strength": -9.912814, "rate_of_change": -0.04701551480960597, "market_dynamics": 0.831356, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.099998, "high": 42.0, "low": 35.599998, "close": 38.599998, "volume": 55061}, "trend_line": 35.53, "activity_lines": {"activity_5": 37.866666, "activity_10": 38.174545, "activity_20": 37.32619, "activity_30": 36.555053}, "trend_signal": 1, "fair_value": 41.766654, "relative_strength": -4.402248, "rate_of_change": 0.2728137372795374, "market_dynamics": 0.708437, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.099998, "high": 38.599998, "low": 37.0, "close": 38.0, "volume": 25311}, "trend_line": 35.616666, "activity_lines": {"activity_5": 37.753333, "activity_10": 38.212727, "activity_20": 37.46, "activity_30": 36.714408}, "trend_signal": 1, "fair_value": 41.739161, "relative_strength": -6.576164, "rate_of_change": 0.24392344497607943, "market_dynamics": 0.587432, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 35.900002, "close": 36.0, "volume": 36450}, "trend_line": 35.683333, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.845454, "activity_20": 37.378095, "activity_30": 36.73914}, "trend_signal": 1, "fair_value": 41.697572, "relative_strength": -8.843162, "rate_of_change": 0.1871792267136833, "market_dynamics": 0.422612, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.0, "high": 43.700001, "low": 35.0, "close": 41.900002, "volume": 193756}, "trend_line": 36.003333, "activity_lines": {"activity_5": 38.746667, "activity_10": 38.52, "activity_20": 37.850476, "activity_30": 37.140215}, "trend_signal": 1, "fair_value": 41.699029, "relative_strength": 5.342362, "rate_of_change": 0.8967772152898394, "market_dynamics": 0.571586, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.099998, "high": 42.0, "low": 38.799999, "close": 40.0, "volume": 47500}, "trend_line": 36.253333, "activity_lines": {"activity_5": 39.346667, "activity_10": 38.743637, "activity_20": 38.115238, "activity_30": 37.398064}, "trend_signal": 1, "fair_value": 41.686893, "relative_strength": 3.304563, "rate_of_change": 0.6943801564149631, "market_dynamics": 0.494013, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.5, "high": 41.900002, "low": 38.700001, "close": 39.5, "volume": 68498}, "trend_line": 36.523333, "activity_lines": {"activity_5": 39.546667, "activity_10": 38.876364, "activity_20": 38.318095, "activity_30": 37.607527}, "trend_signal": 1, "fair_value": 41.671383, "relative_strength": -0.8162, "rate_of_change": 0.7447591094589928, "market_dynamics": 0.481858, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.799999, "high": 40.0, "low": 36.599998, "close": 38.400002, "volume": 33965}, "trend_line": 36.746667, "activity_lines": {"activity_5": 39.320001, "activity_10": 38.820001, "activity_20": 38.410953, "activity_30": 37.728602}, "trend_signal": 1, "fair_value": 41.648345, "relative_strength": -2.996365, "rate_of_change": 0.6114830757642006, "market_dynamics": 0.544056, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.400002, "high": 40.5, "low": 38.0, "close": 39.599998, "volume": 44733}, "trend_line": 36.933333, "activity_lines": {"activity_5": 39.466667, "activity_10": 39.018182, "activity_20": 38.603333, "activity_30": 37.912688}, "trend_signal": 1, "fair_value": 41.634021, "relative_strength": 1.017079, "rate_of_change": 0.5079807646228033, "market_dynamics": 0.294664, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.599998, "high": 43.200001, "low": 35.099998, "close": 35.700001, "volume": 118710}, "trend_line": 36.996667, "activity_lines": {"activity_5": 38.073334, "activity_10": 38.514546, "activity_20": 38.390952, "activity_30": 37.833118}, "trend_signal": 1, "fair_value": 41.592812, "relative_strength": -10.485931, "rate_of_change": 0.17148195100616742, "market_dynamics": -0.007077, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.700001, "high": 36.099998, "low": 32.599998, "close": 33.200001, "volume": 88831}, "trend_line": 36.96, "activity_lines": {"activity_5": 36.26, "activity_10": 37.565455, "activity_20": 37.930953, "activity_30": 37.588172}, "trend_signal": 0, "fair_value": 41.534931, "relative_strength": -17.257796, "rate_of_change": -0.09910892783936817, "market_dynamics": -0.451705, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.200001, "high": 35.900002, "low": 32.099998, "close": 34.5, "volume": 106229}, "trend_line": 36.956667, "activity_lines": {"activity_5": 35.333334, "activity_10": 36.912728, "activity_20": 37.608572, "activity_30": 37.429462}, "trend_signal": 0, "fair_value": 41.486747, "relative_strength": -14.503748, "rate_of_change": -0.009017857142851218, "market_dynamics": -0.717298, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.5, "high": 35.900002, "low": 31.9, "close": 33.700001, "volume": 87081}, "trend_line": 36.99, "activity_lines": {"activity_5": 34.473334, "activity_10": 36.189091, "activity_20": 37.224286, "activity_30": 37.219355}, "trend_signal": 0, "fair_value": 41.433776, "relative_strength": -17.010645, "rate_of_change": 0.09019482195187933, "market_dynamics": -1.033648, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.799999, "high": 36.599998, "low": 32.0, "close": 36.5, "volume": 93065}, "trend_line": 37.06, "activity_lines": {"activity_5": 34.86, "activity_10": 36.052728, "activity_20": 37.116191, "activity_30": 37.187742}, "trend_signal": 0, "fair_value": 41.400439, "relative_strength": -11.264878, "rate_of_change": 0.18924033522573744, "market_dynamics": -0.958506, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.5, "high": 38.400002, "low": 32.5, "close": 33.400002, "volume": 44610}, "trend_line": 36.963333, "activity_lines": {"activity_5": 34.420001, "activity_10": 35.343637, "activity_20": 36.702381, "activity_30": 36.951613}, "trend_signal": 0, "fair_value": 41.346745, "relative_strength": -18.24526, "rate_of_change": -0.2608391797085904, "market_dynamics": -0.940365, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 38.5, "low": 33.5, "close": 36.599998, "volume": 65903}, "trend_line": 36.95, "activity_lines": {"activity_5": 35.2, "activity_10": 35.370909, "activity_20": 36.606191, "activity_30": 36.928172}, "trend_signal": 0, "fair_value": 41.3151, "relative_strength": -9.443375, "rate_of_change": -0.03607088137857, "market_dynamics": -0.828735, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.599998, "high": 38.599998, "low": 35.700001, "close": 37.900002, "volume": 74121}, "trend_line": 36.933333, "activity_lines": {"activity_5": 36.186667, "activity_10": 35.696364, "activity_20": 36.65, "activity_30": 36.989463}, "trend_signal": 0, "fair_value": 41.292483, "relative_strength": -5.4195, "rate_of_change": -0.04510690121787636, "market_dynamics": -0.577668, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.099998, "high": 41.900002, "low": 38.099998, "close": 38.5, "volume": 125988}, "trend_line": 37.04, "activity_lines": {"activity_5": 37.146667, "activity_10": 36.16, "activity_20": 36.761429, "activity_30": 37.090538}, "trend_signal": 0, "fair_value": 41.274112, "relative_strength": -3.787361, "rate_of_change": 0.2888095693935926, "market_dynamics": -0.376631, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.299999, "high": 40.0, "low": 37.5, "close": 38.5, "volume": 106110}, "trend_line": 37.236667, "activity_lines": {"activity_5": 37.786667, "activity_10": 36.621819, "activity_20": 36.881905, "activity_30": 37.184731}, "trend_signal": 0, "fair_value": 41.25598, "relative_strength": -3.435869, "rate_of_change": 0.5309584233261283, "market_dynamics": -0.03698, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.5, "high": 39.799999, "low": 36.5, "close": 38.299999, "volume": 30280}, "trend_line": 37.39, "activity_lines": {"activity_5": 38.226666, "activity_10": 37.067273, "activity_20": 36.990476, "activity_30": 37.253334}, "trend_signal": 0, "fair_value": 41.236786, "relative_strength": -5.731266, "rate_of_change": 0.41177960422720833, "market_dynamics": 0.07909, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.0, "close": 36.900002, "volume": 36539}, "trend_line": 37.416667, "activity_lines": {"activity_5": 37.873334, "activity_10": 37.21091, "activity_20": 36.955715, "activity_30": 37.221721}, "trend_signal": 0, "fair_value": 41.208806, "relative_strength": -7.942605, "rate_of_change": 0.07132120887936941, "market_dynamics": 0.065056, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.900002, "high": 37.200001, "low": 34.099998, "close": 36.0, "volume": 101500}, "trend_line": 37.366667, "activity_lines": {"activity_5": 37.2, "activity_10": 37.123637, "activity_20": 36.833334, "activity_30": 37.130323}, "trend_signal": 0, "fair_value": 41.175417, "relative_strength": -12.795343, "rate_of_change": -0.13363028834181612, "market_dynamics": -0.000578, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.0, "high": 37.5, "low": 30.4, "close": 32.799999, "volume": 850230}, "trend_line": 37.27, "activity_lines": {"activity_5": 35.586667, "activity_10": 36.427273, "activity_20": 36.418572, "activity_30": 36.835699}, "trend_signal": 0, "fair_value": 41.111923, "relative_strength": -19.411482, "rate_of_change": -0.25869848118912103, "market_dynamics": -0.142978, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 32.0, "volume": 247560}, "trend_line": 37.193333, "activity_lines": {"activity_5": 34.086667, "activity_10": 35.601818, "activity_20": 35.952381, "activity_30": 36.495699}, "trend_signal": 0, "fair_value": 40.736923, "relative_strength": -21.706365, "rate_of_change": -0.20570700295143673, "market_dynamics": -0.283173, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 30.299999, "close": 31.200001, "volume": 39273}, "trend_line": 37.03, "activity_lines": {"activity_5": 32.753334, "activity_10": 34.712727, "activity_20": 35.429048, "activity_30": 36.109033}, "trend_signal": 0, "fair_value": 40.419615, "relative_strength": -22.735527, "rate_of_change": -0.4391459082196304, "market_dynamics": -0.48544, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.1, "high": 31.700001, "low": 29.299999, "close": 29.799999, "volume": 49695}, "trend_line": 36.69, "activity_lines": {"activity_5": 31.426666, "activity_10": 33.609091, "activity_20": 34.823333, "activity_30": 35.642581}, "trend_signal": 0, "fair_value": 40.198462, "relative_strength": -26.439537, "rate_of_change": -0.918174453146107, "market_dynamics": -0.914896, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.799999, "high": 31.6, "low": 27.9, "close": 28.1, "volume": 83633}, "trend_line": 36.29, "activity_lines": {"activity_5": 30.006667, "activity_10": 32.32, "activity_20": 34.104286, "activity_30": 35.088387}, "trend_signal": 0, "fair_value": 39.952308, "relative_strength": -28.69654, "rate_of_change": -1.0902153175252074, "market_dynamics": -1.260402, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.1, "high": 29.6, "low": 25.799999, "close": 26.9, "volume": 52424}, "trend_line": 35.84, "activity_lines": {"activity_5": 28.713333, "activity_10": 30.990909, "activity_20": 33.325238, "activity_30": 34.482581}, "trend_signal": 0, "fair_value": 39.681795, "relative_strength": -31.715423, "rate_of_change": -1.2400110223201868, "market_dynamics": -1.536402, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 25.0, "close": 27.5, "volume": 104976}, "trend_line": 35.423334, "activity_lines": {"activity_5": 28.013333, "activity_10": 29.981818, "activity_20": 32.658095, "activity_30": 33.944516}, "trend_signal": 0, "fair_value": 39.364487, "relative_strength": -29.820063, "rate_of_change": -1.162572544642875, "market_dynamics": -1.680561, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.5, "high": 28.5, "low": 25.5, "close": 25.5, "volume": 37344}, "trend_line": 35.066667, "activity_lines": {"activity_5": 26.946667, "activity_10": 28.809091, "activity_20": 31.858095, "activity_30": 33.304301}, "trend_signal": 0, "fair_value": 39.079231, "relative_strength": -34.252082, "rate_of_change": -1.006870217241535, "market_dynamics": -1.71237, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.9, "high": 29.6, "low": 25.299999, "close": 27.6, "volume": 78949}, "trend_line": 34.77, "activity_lines": {"activity_5": 26.96, "activity_10": 28.250909, "activity_20": 31.306667, "activity_30": 32.822581}, "trend_signal": 0, "fair_value": 38.836923, "relative_strength": -30.433054, "rate_of_change": -0.8460085470911717, "market_dynamics": -1.636699, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.6, "high": 33.0, "low": 27.6, "close": 28.200001, "volume": 45566}, "trend_line": 34.423334, "activity_lines": {"activity_5": 27.32, "activity_10": 27.970909, "activity_20": 30.839048, "activity_30": 32.39871}, "trend_signal": 0, "fair_value": 38.620256, "relative_strength": -26.870204, "rate_of_change": -0.9970261719873631, "market_dynamics": -1.526209, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.1, "high": 31.0, "low": 26.700001, "close": 30.9, "volume": 44672}, "trend_line": 34.186667, "activity_lines": {"activity_5": 28.573334, "activity_10": 28.323637, "activity_20": 30.658572, "activity_30": 32.171398}, "trend_signal": 0, "fair_value": 38.41, "relative_strength": -19.787998, "rate_of_change": -0.6875191113097793, "market_dynamics": -1.265334, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 27.0, "close": 28.0, "volume": 31904}, "trend_line": 33.92, "activity_lines": {"activity_5": 28.593334, "activity_10": 28.183636, "activity_20": 30.215238, "activity_30": 31.772258}, "trend_signal": 0, "fair_value": 38.181667, "relative_strength": -23.599768, "rate_of_change": -0.7800321686814284, "market_dynamics": -1.042009, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.299999, "high": 29.9, "low": 23.1, "close": 28.5, "volume": 39102}, "trend_line": 33.473334, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.207273, "activity_20": 29.86, "activity_30": 31.422581}, "trend_signal": 0, "fair_value": 37.956667, "relative_strength": -21.639937, "rate_of_change": -1.3168219339622655, "market_dynamics": -0.800597, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.4, "high": 30.0, "low": 22.200001, "close": 22.6, "volume": 314987}, "trend_line": 32.893334, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.207273, "activity_20": 28.966191, "activity_30": 30.721075}, "trend_signal": 0, "fair_value": 37.700897, "relative_strength": -39.126698, "rate_of_change": -1.7327225307165346, "market_dynamics": -0.722756, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.0, "high": 25.9, "low": 20.4, "close": 24.6, "volume": 356937}, "trend_line": 32.396667, "activity_lines": {"activity_5": 25.72, "activity_10": 26.701818, "activity_20": 28.329524, "activity_30": 30.186022}, "trend_signal": 0, "fair_value": 37.44718, "relative_strength": -33.784679, "rate_of_change": -1.5099320731671715, "market_dynamics": -0.658956, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 21.5, "close": 22.0, "volume": 127364}, "trend_line": 31.85, "activity_lines": {"activity_5": 24.08, "activity_10": 25.787273, "activity_20": 27.508571, "activity_30": 29.515269}, "trend_signal": 0, "fair_value": 37.178077, "relative_strength": -40.959107, "rate_of_change": -1.6874174124146764, "market_dynamics": -0.678106, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.5, "close": 20.5, "volume": 78569}, "trend_line": 31.213334, "activity_lines": {"activity_5": 22.533333, "activity_10": 24.689091, "activity_20": 26.623333, "activity_30": 28.783011}, "trend_signal": 0, "fair_value": 36.920641, "relative_strength": -41.702456, "rate_of_change": -1.998951334379911, "market_dynamics": -0.847528, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.5, "high": 22.5, "low": 19.950001, "close": 21.4, "volume": 77480}, "trend_line": 30.736667, "activity_lines": {"activity_5": 21.786667, "activity_10": 23.881818, "activity_20": 25.909524, "activity_30": 28.149893}, "trend_signal": 0, "fair_value": 36.609103, "relative_strength": -39.58456, "rate_of_change": -1.5271261954906805, "market_dynamics": -0.818843, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.4, "high": 22.5, "low": 21.0, "close": 22.4, "volume": 410983}, "trend_line": 30.376667, "activity_lines": {"activity_5": 21.846667, "activity_10": 23.330909, "activity_20": 25.371429, "activity_30": 27.612043}, "trend_signal": 0, "fair_value": 36.352051, "relative_strength": -37.53957, "rate_of_change": -1.171239549167772, "market_dynamics": -0.78642, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.700001, "close": 20.200001, "volume": 20894}, "trend_line": 29.9, "activity_lines": {"activity_5": 21.186667, "activity_10": 22.474546, "activity_20": 24.692857, "activity_30": 26.955484}, "trend_signal": 0, "fair_value": 36.089103, "relative_strength": -44.34655, "rate_of_change": -1.5691879560058468, "market_dynamics": -0.810776, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.85, "close": 20.700001, "volume": 31815}, "trend_line": 29.466667, "activity_lines": {"activity_5": 20.986667, "activity_10": 21.854546, "activity_20": 24.137143, "activity_30": 26.361936}, "trend_signal": 0, "fair_value": 35.819872, "relative_strength": -41.467043, "rate_of_change": -1.4492742474916305, "market_dynamics": -0.736896, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 18.700001, "close": 19.25, "volume": 54733}, "trend_line": 28.891667, "activity_lines": {"activity_5": 20.39, "activity_10": 21.156364, "activity_20": 23.500953, "activity_30": 25.702796}, "trend_signal": 0, "fair_value": 35.541346, "relative_strength": -44.488592, "rate_of_change": -1.9513574439891668, "market_dynamics": -0.788814, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.9, "high": 19.0, "low": 12.9, "close": 14.5, "volume": 484655}, "trend_line": 28.261667, "activity_lines": {"activity_5": 18.293334, "activity_10": 19.753637, "activity_20": 22.473095, "activity_30": 24.774301}, "trend_signal": 0, "fair_value": 35.237885, "relative_strength": -57.569953, "rate_of_change": -2.180559536422743, "market_dynamics": -1.061216, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5, "high": 15.7, "low": 13.5, "close": 14.8, "volume": 245160}, "trend_line": 27.535, "activity_lines": {"activity_5": 16.756667, "activity_10": 18.66, "activity_20": 21.553334, "activity_30": 23.905807}, "trend_signal": 0, "fair_value": 34.931346, "relative_strength": -55.94931, "rate_of_change": -2.5712106791152807, "market_dynamics": -1.172181, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.7, "high": 15.7, "low": 13.4, "close": 15.35, "volume": 82032}, "trend_line": 26.783333, "activity_lines": {"activity_5": 15.91, "activity_10": 17.808182, "activity_20": 20.757381, "activity_30": 23.119678}, "trend_signal": 0, "fair_value": 34.555385, "relative_strength": -52.91946, "rate_of_change": -2.729860177955334, "market_dynamics": -1.402542, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.35, "high": 18.1, "low": 13.0, "close": 14.8, "volume": 452686}, "trend_line": 25.993333, "activity_lines": {"activity_5": 15.203333, "activity_10": 17.024546, "activity_20": 19.969762, "activity_30": 22.346559}, "trend_signal": 0, "fair_value": 34.178974, "relative_strength": -53.717091, "rate_of_change": -2.9495955563110807, "market_dynamics": -1.477143, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.65, "high": 20.6, "low": 13.95, "close": 19.25, "volume": 119968}, "trend_line": 25.351667, "activity_lines": {"activity_5": 16.373333, "activity_10": 17.180909, "activity_20": 19.663572, "activity_30": 21.911506}, "trend_signal": 0, "fair_value": 33.866474, "relative_strength": -37.617304, "rate_of_change": -2.468579154508584, "market_dynamics": -1.354011, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 19.950001, "low": 15.65, "close": 18.450001, "volume": 34749}, "trend_line": 24.69, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.214546, "activity_20": 19.320476, "activity_30": 21.466237}, "trend_signal": 0, "fair_value": 33.600128, "relative_strength": -39.283451, "rate_of_change": -2.609954603774173, "market_dynamics": -1.027029, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.25, "high": 18.65, "low": 16.549999, "close": 16.65, "volume": 34010}, "trend_line": 24.015, "activity_lines": {"activity_5": 17.316667, "activity_10": 16.974546, "activity_20": 18.839524, "activity_30": 20.947527}, "trend_signal": 0, "fair_value": 33.334295, "relative_strength": -44.211609, "rate_of_change": -2.7339003645200513, "market_dynamics": -0.673617, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 17.700001, "low": 15.35, "close": 16.25, "volume": 64432}, "trend_line": 23.356667, "activity_lines": {"activity_5": 17.1, "activity_10": 16.766364, "activity_20": 18.372619, "activity_30": 20.446559}, "trend_signal": 0, "fair_value": 33.060897, "relative_strength": -46.830786, "rate_of_change": -2.741340828648757, "market_dynamics": -0.352962, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.299999, "high": 17.200001, "low": 15.3, "close": 15.65, "volume": 64045}, "trend_line": 22.785, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.520909, "activity_20": 17.905476, "activity_30": 19.949355}, "trend_signal": 0, "fair_value": 32.834167, "relative_strength": -46.83131, "rate_of_change": -2.4475538397666132, "market_dynamics": -0.174972, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.85, "high": 15.95, "low": 13.5, "close": 14.85, "volume": 67390}, "trend_line": 22.213333, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.221818, "activity_20": 17.434762, "activity_30": 19.43742}, "trend_signal": 0, "fair_value": 32.615321, "relative_strength": -46.977157, "rate_of_change": -2.508962036427481, "market_dynamics": -0.201207, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.65, "close": 14.0, "volume": 39099}, "trend_line": 21.64, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.848182, "activity_20": 16.945714, "activity_30": 18.907527}, "trend_signal": 0, "fair_value": 32.392372, "relative_strength": -49.445877, "rate_of_change": -2.581030951095894, "market_dynamics": -0.21925, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.25, "close": 13.5, "volume": 45376}, "trend_line": 21.096667, "activity_lines": {"activity_5": 14.373333, "activity_10": 15.392727, "activity_20": 16.478095, "activity_30": 18.382366}, "trend_signal": 0, "fair_value": 32.176987, "relative_strength": -50.810892, "rate_of_change": -2.5107809611829968, "market_dynamics": -0.272234, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.35, "close": 13.65, "volume": 19633}, "trend_line": 20.615, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.988182, "activity_20": 16.068095, "activity_30": 17.901936}, "trend_signal": 0, "fair_value": 31.982821, "relative_strength": -49.40505, "rate_of_change": -2.2831426404938826, "market_dynamics": -0.33653, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.15, "high": 15.15, "low": 13.75, "close": 14.4, "volume": 20851}, "trend_line": 20.198333, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.750909, "activity_20": 15.781667, "activity_30": 17.500968}, "trend_signal": 0, "fair_value": 31.825128, "relative_strength": -47.409142, "rate_of_change": -2.0211836041717044, "market_dynamics": -0.2474, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.4, "high": 15.45, "low": 13.3, "close": 13.85, "volume": 36876}, "trend_line": 19.743333, "activity_lines": {"activity_5": 13.92, "activity_10": 14.420909, "activity_20": 15.479048, "activity_30": 17.091398}, "trend_signal": 0, "fair_value": 31.67609, "relative_strength": -49.340187, "rate_of_change": -2.2526611478283964, "market_dynamics": -0.05791, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.55, "close": 12.55, "volume": 41583}, "trend_line": 19.311667, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.952727, "activity_20": 15.084286, "activity_30": 16.627312}, "trend_signal": 0, "fair_value": 31.50718, "relative_strength": -53.094672, "rate_of_change": -2.1863886913116435, "market_dynamics": 0.020133, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.95, "high": 14.45, "low": 12.55, "close": 13.35, "volume": 55546}, "trend_line": 18.836667, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.737273, "activity_20": 14.807857, "activity_30": 16.242688}, "trend_signal": 0, "fair_value": 31.356859, "relative_strength": -48.355522, "rate_of_change": -2.459653017007809, "market_dynamics": 0.147029, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.15, "high": 13.85, "low": 9.3, "close": 10.85, "volume": 280833}, "trend_line": 18.258333, "activity_lines": {"activity_5": 12.493333, "activity_10": 13.127273, "activity_20": 14.336429, "activity_30": 15.727419}, "trend_signal": 0, "fair_value": 31.218718, "relative_strength": -58.333974, "rate_of_change": -3.0702565374224546, "market_dynamics": 0.106496, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.5, "volume": 73083}, "trend_line": 17.578333, "activity_lines": {"activity_5": 11.66, "activity_10": 12.551818, "activity_20": 13.876191, "activity_30": 15.226882}, "trend_signal": 0, "fair_value": 31.069359, "relative_strength": -58.980894, "rate_of_change": -3.724326859412629, "market_dynamics": -0.195229, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3, "high": 12.35, "low": 9.86, "close": 12.2, "volume": 72646}, "trend_line": 17.051667, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.379091, "activity_20": 13.626429, "activity_30": 14.879893}, "trend_signal": 0, "fair_value": 30.962949, "relative_strength": -51.398625, "rate_of_change": -2.9961089029318213, "market_dynamics": -0.232892, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.75, "close": 11.75, "volume": 14731}, "trend_line": 16.493333, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.172727, "activity_20": 13.367381, "activity_30": 14.53785}, "trend_signal": 0, "fair_value": 30.857564, "relative_strength": -52.349453, "rate_of_change": -3.274366078108367, "market_dynamics": -0.275823, "expectation": {"probability": 44.608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3, "high": 11.7, "low": 9.94, "close": 11.05, "volume": 10767}, "trend_line": 16.108333, "activity_lines": {"activity_5": 11.38, "activity_10": 11.88, "activity_20": 13.054762, "activity_30": 14.186667}, "trend_signal": 0, "fair_value": 30.734551, "relative_strength": -53.38524, "rate_of_change": -2.3342765225197453, "market_dynamics": -0.258468, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.52, "close": 9.52, "volume": 31191}, "trend_line": 15.605667, "activity_lines": {"activity_5": 10.796667, "activity_10": 11.353636, "activity_20": 12.614286, "activity_30": 13.761613}, "trend_signal": 0, "fair_value": 30.584039, "relative_strength": -58.159501, "rate_of_change": -3.1205339497265046, "market_dynamics": -0.0891, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.5, "high": 10.9, "low": 9.38, "close": 10.8, "volume": 33855}, "trend_line": 15.232333, "activity_lines": {"activity_5": 10.728667, "activity_10": 11.135091, "activity_20": 12.323476, "activity_30": 13.45157}, "trend_signal": 0, "fair_value": 30.406474, "relative_strength": -49.76728, "rate_of_change": -2.3922976185510034, "market_dynamics": 0.074251, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.85, "high": 10.85, "low": 8.76, "close": 9.58, "volume": 33395}, "trend_line": 14.868333, "activity_lines": {"activity_5": 10.234, "activity_10": 10.760182, "activity_20": 11.935524, "activity_30": 13.086903}, "trend_signal": 0, "fair_value": 30.214039, "relative_strength": -49.201419, "rate_of_change": -2.3896536400563244, "market_dynamics": 0.108355, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 10.2, "low": 7.36, "close": 8.4, "volume": 93786}, "trend_line": 14.435, "activity_lines": {"activity_5": 9.520667, "activity_10": 10.248364, "activity_20": 11.481238, "activity_30": 12.669591}, "trend_signal": 0, "fair_value": 30.024808, "relative_strength": -54.018485, "rate_of_change": -2.9144692952464766, "market_dynamics": 0.087944, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.48, "high": 9.9, "low": 8.4, "close": 9.68, "volume": 36273}, "trend_line": 14.011, "activity_lines": {"activity_5": 9.457333, "activity_10": 10.044727, "activity_20": 11.196714, "activity_30": 12.362817}, "trend_signal": 0, "fair_value": 29.846474, "relative_strength": -47.342053, "rate_of_change": -2.93730516106686, "market_dynamics": 0.200462, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.12, "close": 9.12, "volume": 41521}, "trend_line": 13.641667, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.806, "activity_20": 10.892048, "activity_30": 12.047269}, "trend_signal": 0, "fair_value": 29.686987, "relative_strength": -50.478934, "rate_of_change": -2.6360216972378794, "market_dynamics": 0.110727, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.12, "high": 9.12, "low": 7.84, "close": 8.5, "volume": 27110}, "trend_line": 13.235, "activity_lines": {"activity_5": 8.96, "activity_10": 9.486, "activity_20": 10.562286, "activity_30": 11.715548}, "trend_signal": 0, "fair_value": 29.504423, "relative_strength": -53.198541, "rate_of_change": -2.9810652906276087, "market_dynamics": 0.110033, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 9.8, "low": 7.5, "close": 9.4, "volume": 884951}, "trend_line": 12.906667, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.366, "activity_20": 10.352286, "activity_30": 11.468129}, "trend_signal": 0, "fair_value": 29.349295, "relative_strength": -46.582826, "rate_of_change": -2.4807933509633466, "market_dynamics": 0.425014, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.42, "high": 10.15, "low": 9.4, "close": 10.05, "volume": 72290}, "trend_line": 12.758333, "activity_lines": {"activity_5": 9.418, "activity_10": 9.415091, "activity_20": 10.230143, "activity_30": 11.283828}, "trend_signal": 0, "fair_value": 29.181667, "relative_strength": -43.719773, "rate_of_change": -1.14928199511152, "market_dynamics": 0.652881, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8, "high": 9.9, "low": 8.62, "close": 8.74, "volume": 19150}, "trend_line": 12.556333, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.256909, "activity_20": 10.002048, "activity_30": 11.024581}, "trend_signal": 0, "fair_value": 29.008846, "relative_strength": -48.561463, "rate_of_change": -1.583278944043865, "market_dynamics": 0.847682, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.7, "high": 9.56, "low": 8.4, "close": 9.5, "volume": 19855}, "trend_line": 12.361333, "activity_lines": {"activity_5": 9.327333, "activity_10": 9.278909, "activity_20": 9.869, "activity_30": 10.827398}, "trend_signal": 0, "fair_value": 28.863974, "relative_strength": -43.153499, "rate_of_change": -1.5530011827497747, "market_dynamics": 1.097953, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.44, "high": 9.5, "low": 8.98, "close": 9.5, "volume": 3536}, "trend_line": 12.184667, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.301273, "activity_20": 9.755714, "activity_30": 10.642796}, "trend_signal": 0, "fair_value": 28.734487, "relative_strength": -42.473444, "rate_of_change": -1.429182435260023, "market_dynamics": 1.04436, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 10.9, "low": 8.98, "close": 10.4, "volume": 52824}, "trend_line": 11.889667, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.510909, "activity_20": 9.751476, "activity_30": 10.527656}, "trend_signal": 0, "fair_value": 28.61141, "relative_strength": -34.13487, "rate_of_change": -2.421075602640597, "market_dynamics": 1.110323, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.26, "close": 9.74, "volume": 4643}, "trend_line": 11.599333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.585636, "activity_20": 9.70081, "activity_30": 10.388968}, "trend_signal": 0, "fair_value": 28.483846, "relative_strength": -36.774757, "rate_of_change": -2.441901863189269, "market_dynamics": 1.193435, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.28, "high": 9.7, "low": 8.7, "close": 8.94, "volume": 28408}, "trend_line": 11.342333, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.490545, "activity_20": 9.587333, "activity_30": 10.217398}, "trend_signal": 0, "fair_value": 28.367692, "relative_strength": -42.071983, "rate_of_change": -2.215644640946162, "market_dynamics": 1.187973, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.94, "high": 9.0, "low": 8.1, "close": 8.2, "volume": 29481}, "trend_line": 11.074, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.274364, "activity_20": 9.424381, "activity_30": 10.014667}, "trend_signal": 0, "fair_value": 28.24641, "relative_strength": -45.86694, "rate_of_change": -2.3657654911031103, "market_dynamics": 1.053655, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.26, "high": 8.3, "low": 7.74, "close": 7.98, "volume": 18555}, "trend_line": 10.818333, "activity_lines": {"activity_5": 8.626667, "activity_10": 9.034909, "activity_20": 9.253095, "activity_30": 9.815054}, "trend_signal": 0, "fair_value": 28.131282, "relative_strength": -46.742752, "rate_of_change": -2.308714105111062, "market_dynamics": 0.8272, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.9, "high": 8.26, "low": 7.82, "close": 8.22, "volume": 52516}, "trend_line": 10.597333, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.848545, "activity_20": 9.116667, "activity_30": 9.647419}, "trend_signal": 0, "fair_value": 28.020385, "relative_strength": -43.754133, "rate_of_change": -2.0428285947566973, "market_dynamics": 0.720438, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.02, "high": 8.24, "low": 7.7, "close": 7.84, "volume": 56889}, "trend_line": 10.392, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.614545, "activity_20": 8.963, "activity_30": 9.469527}, "trend_signal": 0, "fair_value": 27.878846, "relative_strength": -45.956106, "rate_of_change": -1.937591278862345, "market_dynamics": 0.486544, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 7.96, "low": 7.58, "close": 7.86, "volume": 21073}, "trend_line": 10.204, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.424364, "activity_20": 8.829857, "activity_30": 9.306172}, "trend_signal": 0, "fair_value": 27.756154, "relative_strength": -42.628034, "rate_of_change": -1.8090839107005277, "market_dynamics": 0.440259, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.64, "high": 8.08, "low": 7.52, "close": 8.0, "volume": 37009}, "trend_line": 10.015667, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.275636, "activity_20": 8.725238, "activity_30": 9.163978}, "trend_signal": 0, "fair_value": 27.641154, "relative_strength": -41.387087, "rate_of_change": -1.845678165425324, "market_dynamics": 0.444043, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.72, "close": 8.1, "volume": 13110}, "trend_line": 9.805667, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.172364, "activity_20": 8.637381, "activity_30": 9.040387}, "trend_signal": 0, "fair_value": 27.517436, "relative_strength": -40.218521, "rate_of_change": -2.096715076489672, "market_dynamics": 0.264905, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.82, "high": 8.2, "low": 5.9, "close": 6.1, "volume": 315533}, "trend_line": 9.547333, "activity_lines": {"activity_5": 7.364, "activity_10": 7.730909, "activity_20": 8.371905, "activity_30": 8.801312}, "trend_signal": 0, "fair_value": 27.357821, "relative_strength": -54.542592, "rate_of_change": -2.634537762703951, "market_dynamics": 0.110682, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.02, "high": 6.4, "low": 5.5, "close": 6.3, "volume": 115645}, "trend_line": 9.339, "activity_lines": {"activity_5": 6.937333, "activity_10": 7.404, "activity_20": 8.142048, "activity_30": 8.591806}, "trend_signal": 0, "fair_value": 27.22641, "relative_strength": -50.761198, "rate_of_change": -2.1821067726452994, "market_dynamics": -0.0964, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.16, "high": 6.32, "low": 5.7, "close": 6.3, "volume": 51929}, "trend_line": 9.104, "activity_lines": {"activity_5": 6.613333, "activity_10": 7.139636, "activity_20": 7.92219, "activity_30": 8.395742}, "trend_signal": 0, "fair_value": 27.096923, "relative_strength": -49.612875, "rate_of_change": -2.5163293714530592, "market_dynamics": -0.450018, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.32, "high": 7.0, "low": 6.24, "close": 6.78, "volume": 39873}, "trend_line": 8.968333, "activity_lines": {"activity_5": 6.553333, "activity_10": 7.010545, "activity_20": 7.764143, "activity_30": 8.245806}, "trend_signal": 0, "fair_value": 26.976923, "relative_strength": -44.632303, "rate_of_change": -1.4901911247803137, "market_dynamics": -0.616937, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 6.72, "low": 5.9, "close": 6.22, "volume": 37425}, "trend_line": 8.825667, "activity_lines": {"activity_5": 6.388, "activity_10": 6.805455, "activity_20": 7.563905, "activity_30": 8.068495}, "trend_signal": 0, "fair_value": 26.856539, "relative_strength": -48.056107, "rate_of_change": -1.5907750080198872, "market_dynamics": -0.753539, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.94, "high": 6.16, "low": 5.66, "close": 5.82, "volume": 6812}, "trend_line": 8.613, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.559636, "activity_20": 7.336429, "activity_30": 7.874581}, "trend_signal": 0, "fair_value": 26.738718, "relative_strength": -50.210051, "rate_of_change": -2.409642240070917, "market_dynamics": -0.908715, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.2, "close": 5.52, "volume": 35845}, "trend_line": 8.405333, "activity_lines": {"activity_5": 5.96, "activity_10": 6.302909, "activity_20": 7.097429, "activity_30": 7.675032}, "trend_signal": 0, "fair_value": 26.620898, "relative_strength": -53.024752, "rate_of_change": -2.4110878903982234, "market_dynamics": -0.951431, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.44, "high": 5.64, "low": 5.34, "close": 5.42, "volume": 42890}, "trend_line": 8.217667, "activity_lines": {"activity_5": 5.724, "activity_10": 6.070182, "activity_20": 6.870476, "activity_30": 7.48243}, "trend_signal": 0, "fair_value": 26.495385, "relative_strength": -52.353629, "rate_of_change": -2.232701547933914, "market_dynamics": -1.046949, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.25, "close": 5.32, "volume": 130164}, "trend_line": 8.077667, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.863636, "activity_20": 6.64981, "activity_30": 7.295484}, "trend_signal": 0, "fair_value": 26.358974, "relative_strength": -52.337409, "rate_of_change": -1.703646545911395, "market_dynamics": -0.970708, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.02, "high": 5.32, "low": 5.02, "close": 5.3, "volume": 13609}, "trend_line": 7.894333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.702182, "activity_20": 6.447143, "activity_30": 7.11628}, "trend_signal": 0, "fair_value": 26.207308, "relative_strength": -53.14282, "rate_of_change": -2.2696404791135896, "market_dynamics": -0.942437, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.0, "close": 5.34, "volume": 19288}, "trend_line": 7.753, "activity_lines": {"activity_5": 5.348, "activity_10": 5.598909, "activity_20": 6.268286, "activity_30": 6.951484}, "trend_signal": 0, "fair_value": 26.071667, "relative_strength": -51.515377, "rate_of_change": -1.7903095803027247, "market_dynamics": -0.861487, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.12, "high": 5.6, "low": 4.53, "close": 4.94, "volume": 48252}, "trend_line": 7.637667, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.436727, "activity_20": 6.075429, "activity_30": 6.77}, "trend_signal": 0, "fair_value": 25.923846, "relative_strength": -53.700315, "rate_of_change": -1.4875918999097082, "market_dynamics": -0.819448, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.18, "high": 6.1, "low": 4.61, "close": 5.42, "volume": 95282}, "trend_line": 7.495667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.386545, "activity_20": 5.951143, "activity_30": 6.626925}, "trend_signal": 0, "fair_value": 25.765256, "relative_strength": -48.188213, "rate_of_change": -1.8592064828173358, "market_dynamics": -0.602277, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.85, "close": 5.76, "volume": 58741}, "trend_line": 7.383667, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.414182, "activity_20": 5.876, "activity_30": 6.514946}, "trend_signal": 0, "fair_value": 25.572949, "relative_strength": -42.235772, "rate_of_change": -1.4941965805044448, "market_dynamics": -0.090014, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 6.18, "low": 5.54, "close": 6.1, "volume": 56483}, "trend_line": 7.303667, "activity_lines": {"activity_5": 5.668, "activity_10": 5.522182, "activity_20": 5.844857, "activity_30": 6.432129}, "trend_signal": 0, "fair_value": 25.399744, "relative_strength": -39.366372, "rate_of_change": -1.0834724805438825, "market_dynamics": 0.453452, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.86, "high": 6.5, "low": 5.4, "close": 5.56, "volume": 91909}, "trend_line": 7.175667, "activity_lines": {"activity_5": 5.684, "activity_10": 5.534182, "activity_20": 5.771238, "activity_30": 6.319634}, "trend_signal": 0, "fair_value": 25.22718, "relative_strength": -44.230822, "rate_of_change": -1.7525443041146334, "market_dynamics": 0.985411, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.08, "close": 5.4, "volume": 42267}, "trend_line": 7.020667, "activity_lines": {"activity_5": 5.632, "activity_10": 5.521818, "activity_20": 5.695048, "activity_30": 6.205075}, "trend_signal": 0, "fair_value": 25.042308, "relative_strength": -44.4536, "rate_of_change": -2.160077941186504, "market_dynamics": 1.138779, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4, "high": 5.66, "low": 5.0, "close": 5.22, "volume": 30825}, "trend_line": 6.903333, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.478909, "activity_20": 5.613333, "activity_30": 6.088903}, "trend_signal": 0, "fair_value": 24.867821, "relative_strength": -45.419872, "rate_of_change": -1.6712657073751038, "market_dynamics": 1.008508, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.45, "close": 5.3, "volume": 17402}, "trend_line": 6.763333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.454182, "activity_20": 5.55181, "activity_30": 5.985462}, "trend_signal": 0, "fair_value": 24.676795, "relative_strength": -43.521684, "rate_of_change": -2.0280058922262576, "market_dynamics": 0.784273, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.78, "high": 5.24, "low": 4.78, "close": 4.87, "volume": 15431}, "trend_line": 6.609, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.351636, "activity_20": 5.46219, "activity_30": 5.863312}, "trend_signal": 0, "fair_value": 24.448398, "relative_strength": -47.553622, "rate_of_change": -2.2819074559836143, "market_dynamics": 0.522523, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.0, "close": 4.64, "volume": 23705}, "trend_line": 6.417, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.215091, "activity_20": 5.366048, "activity_30": 5.73628}, "trend_signal": 0, "fair_value": 24.218141, "relative_strength": -50.462054, "rate_of_change": -2.9051293690422177, "market_dynamics": 0.363444, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.14, "close": 4.38, "volume": 51157}, "trend_line": 6.238333, "activity_lines": {"activity_5": 4.726, "activity_10": 5.044, "activity_20": 5.252095, "activity_30": 5.60486}, "trend_signal": 0, "fair_value": 23.976987, "relative_strength": -53.066332, "rate_of_change": -2.7842761414991415, "market_dynamics": 0.287114, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.2, "close": 3.62, "volume": 154580}, "trend_line": 6.061, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.744909, "activity_20": 5.074905, "activity_30": 5.435935}, "trend_signal": 0, "fair_value": 23.730962, "relative_strength": -59.88074, "rate_of_change": -2.842634402491819, "market_dynamics": 0.13954, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.6, "low": 2.81, "close": 3.38, "volume": 98701}, "trend_line": 5.900333, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.434909, "activity_20": 4.887619, "activity_30": 5.262968}, "trend_signal": 0, "fair_value": 23.449039, "relative_strength": -61.822232, "rate_of_change": -2.650833195842272, "market_dynamics": -0.027462, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.37, "high": 3.5, "low": 2.43, "close": 2.6, "volume": 93539}, "trend_line": 5.721, "activity_lines": {"activity_5": 3.385333, "activity_10": 4.026364, "activity_20": 4.642238, "activity_30": 5.050043}, "trend_signal": 0, "fair_value": 23.18891, "relative_strength": -70.702432, "rate_of_change": -3.0393708287311876, "market_dynamics": -0.273943, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 4.32, "low": 2.39, "close": 2.94, "volume": 170974}, "trend_line": 5.545, "activity_lines": {"activity_5": 3.124, "activity_10": 3.743273, "activity_20": 4.446476, "activity_30": 4.870624}, "trend_signal": 0, "fair_value": 22.912885, "relative_strength": -66.165861, "rate_of_change": -3.0763852473343847, "market_dynamics": -0.437462, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.24, "close": 2.49, "volume": 78061}, "trend_line": 5.366667, "activity_lines": {"activity_5": 2.826, "activity_10": 3.426, "activity_20": 4.221571, "activity_30": 4.673527}, "trend_signal": 0, "fair_value": 22.676667, "relative_strength": -71.282474, "rate_of_change": -3.2161045987376067, "market_dynamics": -0.690913, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.48, "high": 2.9, "low": 2.29, "close": 2.4, "volume": 162452}, "trend_line": 5.184667, "activity_lines": {"activity_5": 2.624, "activity_10": 3.145273, "activity_20": 4.002524, "activity_30": 4.482129}, "trend_signal": 0, "fair_value": 22.428333, "relative_strength": -71.944947, "rate_of_change": -3.3913041371860695, "market_dynamics": -0.811805, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.24, "close": 2.33, "volume": 50204}, "trend_line": 4.995667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.903091, "activity_20": 3.79119, "activity_30": 4.297957}, "trend_signal": 0, "fair_value": 22.201603, "relative_strength": -70.352066, "rate_of_change": -3.645364302085362, "market_dynamics": -0.945302, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.14, "close": 2.44, "volume": 94588}, "trend_line": 4.807, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.734909, "activity_20": 3.604571, "activity_30": 4.133075}, "trend_signal": 0, "fair_value": 21.963013, "relative_strength": -67.959595, "rate_of_change": -3.7766128126634477, "market_dynamics": -1.048344, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.02, "close": 2.26, "volume": 87906}, "trend_line": 4.679, "activity_lines": {"activity_5": 2.356, "activity_10": 2.578182, "activity_20": 3.414429, "activity_30": 3.968753}, "trend_signal": 0, "fair_value": 21.72109, "relative_strength": -68.037603, "rate_of_change": -2.6627834408154794, "market_dynamics": -1.014668, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.07, "high": 2.45, "low": 2.07, "close": 2.45, "volume": 100451}, "trend_line": 4.550667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.499273, "activity_20": 3.257048, "activity_30": 3.824946}, "trend_signal": 0, "fair_value": 21.47718, "relative_strength": -64.400353, "rate_of_change": -2.7427441761060156, "market_dynamics": -0.947012, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.57, "high": 3.55, "low": 2.19, "close": 3.1, "volume": 173708}, "trend_line": 4.444, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.573636, "activity_20": 3.173429, "activity_30": 3.731355}, "trend_signal": 0, "fair_value": 21.247692, "relative_strength": -55.378893, "rate_of_change": -2.343986057428501, "market_dynamics": -0.515928, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.77, "close": 2.99, "volume": 22467}, "trend_line": 4.317667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.637455, "activity_20": 3.090381, "activity_30": 3.637548}, "trend_signal": 0, "fair_value": 21.018141, "relative_strength": -58.018235, "rate_of_change": -2.8427767776777637, "market_dynamics": -0.269868, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.59, "low": 2.68, "close": 3.06, "volume": 40364}, "trend_line": 4.212333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.721091, "activity_20": 3.02719, "activity_30": 3.556409}, "trend_signal": 0, "fair_value": 20.79609, "relative_strength": -56.870611, "rate_of_change": -2.439604536431365, "market_dynamics": 0.061295, "expectation": {"probability": 41.577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.58, "high": 3.58, "low": 2.91, "close": 3.01, "volume": 33977}, "trend_line": 4.118667, "activity_lines": {"activity_5": 2.994, "activity_10": 2.787273, "activity_20": 2.973714, "activity_30": 3.478839}, "trend_signal": 0, "fair_value": 20.559615, "relative_strength": -55.394228, "rate_of_change": -2.223613375295823, "market_dynamics": 0.339842, "expectation": {"probability": 42.1067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.24, "high": 3.29, "low": 2.95, "close": 3.19, "volume": 31775}, "trend_line": 4.041, "activity_lines": {"activity_5": 3.083333, "activity_10": 2.884909, "activity_20": 2.949524, "activity_30": 3.418925}, "trend_signal": 0, "fair_value": 20.293526, "relative_strength": -51.057661, "rate_of_change": -1.8857314757420283, "market_dynamics": 0.433379, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.24, "high": 3.55, "low": 2.47, "close": 3.06, "volume": 377771}, "trend_line": 3.962333, "activity_lines": {"activity_5": 3.08, "activity_10": 2.946182, "activity_20": 2.923476, "activity_30": 3.355634}, "trend_signal": 0, "fair_value": 20.063782, "relative_strength": -52.022197, "rate_of_change": -1.9467211086364824, "market_dynamics": 0.718268, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.91, "close": 2.96, "volume": 197094}, "trend_line": 3.883667, "activity_lines": {"activity_5": 3.046, "activity_10": 2.977273, "activity_20": 2.89819, "activity_30": 3.290968}, "trend_signal": 0, "fair_value": 19.845577, "relative_strength": -51.688469, "rate_of_change": -1.9853455022583948, "market_dynamics": 0.898676, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.91, "high": 3.29, "low": 2.8, "close": 3.02, "volume": 69965}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.034, "activity_10": 3.007818, "activity_20": 2.889762, "activity_30": 3.235247}, "trend_signal": 0, "fair_value": 19.63609, "relative_strength": -51.235656, "rate_of_change": -1.9569134016896934, "market_dynamics": 0.947103, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.35, "low": 2.93, "close": 3.11, "volume": 111384}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.044182, "activity_20": 2.898714, "activity_30": 3.190237}, "trend_signal": 0, "fair_value": 19.429103, "relative_strength": -48.230045, "rate_of_change": -1.9522190359608627, "market_dynamics": 0.986231, "expectation": {"probability": 41.9202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb5a0558-6481-4369-8891-99b3d0b963ba/", "share_image": "https://sharemaestro.com/terminal/fb5a0558-6481-4369-8891-99b3d0b963ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}