{"ticker": {"uuid": "fb5c10dc-14c9-4435-bcaf-8ac1d46d8ecf", "symbol": "CTRN", "name": "Citi Trends Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTRN rose 6.38%, moving from 43.25 to 46.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.01"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.32, "high": 54.3, "low": 40.74, "close": 46.01, "volume": 804658}, "trend_line": 44.526333, "activity_lines": {"activity_5": 44.338, "activity_10": 45.630909, "activity_20": 45.513286, "activity_30": 45.220108}, "trend_signal": 0, "fair_value": 28.271859, "relative_strength": -4.655145, "rate_of_change": 0.7687069948045666, "market_dynamics": -0.615412, "expectation": {"probability": 52.0776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.41, "high": 16.76, "low": 14.89, "close": 16.08, "volume": 721563}, "trend_line": 23.809667, "activity_lines": {"activity_5": 15.962, "activity_10": 16.449091, "activity_20": 18.700905, "activity_30": 21.237269}, "trend_signal": 0, "fair_value": 45.329808, "relative_strength": -42.699506, "rate_of_change": -0.799944437192634, "market_dynamics": -0.898391, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.06, "high": 18.6565, "low": 15.92, "close": 18.2, "volume": 795319}, "trend_line": 23.711333, "activity_lines": {"activity_5": 16.67, "activity_10": 16.669273, "activity_20": 18.35681, "activity_30": 20.875355}, "trend_signal": 0, "fair_value": 45.338205, "relative_strength": -36.906973, "rate_of_change": -0.41300031621610356, "market_dynamics": -0.653825, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.08, "high": 18.43, "low": 16.98, "close": 17.63, "volume": 1663306}, "trend_line": 23.505667, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.776, "activity_20": 18.024714, "activity_30": 20.483011}, "trend_signal": 0, "fair_value": 45.352788, "relative_strength": -37.489093, "rate_of_change": -0.8673742636063556, "market_dynamics": -0.309281, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.63, "high": 19.02, "low": 17.23, "close": 17.66, "volume": 676445}, "trend_line": 23.057667, "activity_lines": {"activity_5": 17.408, "activity_10": 16.923636, "activity_20": 17.773667, "activity_30": 20.105871}, "trend_signal": 0, "fair_value": 45.338814, "relative_strength": -38.023929, "rate_of_change": -1.9059233673309521, "market_dynamics": -0.017635, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.52, "high": 18.34, "low": 16.19, "close": 17.0, "volume": 339801}, "trend_line": 22.628, "activity_lines": {"activity_5": 17.400667, "activity_10": 16.971455, "activity_20": 17.524286, "activity_30": 19.715054}, "trend_signal": 0, "fair_value": 45.336378, "relative_strength": -39.2411, "rate_of_change": -1.8634452479515748, "market_dynamics": 0.172038, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.87, "high": 18.68, "low": 16.79, "close": 18.08, "volume": 342480}, "trend_line": 22.312667, "activity_lines": {"activity_5": 17.656, "activity_10": 17.220364, "activity_20": 17.433714, "activity_30": 19.421634}, "trend_signal": 0, "fair_value": 45.343878, "relative_strength": -37.116069, "rate_of_change": -1.3935522361675754, "market_dynamics": 0.243207, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.01, "high": 19.925, "low": 17.835, "close": 18.55, "volume": 375035}, "trend_line": 22.010667, "activity_lines": {"activity_5": 17.934667, "activity_10": 17.521273, "activity_20": 17.432905, "activity_30": 19.178882}, "trend_signal": 0, "fair_value": 45.351218, "relative_strength": -34.323355, "rate_of_change": -1.353491270227802, "market_dynamics": 0.181681, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.93, "high": 19.5564, "low": 18.14, "close": 18.88, "volume": 332452}, "trend_line": 21.757333, "activity_lines": {"activity_5": 18.3, "activity_10": 17.835636, "activity_20": 17.507619, "activity_30": 18.976903}, "trend_signal": 0, "fair_value": 45.361859, "relative_strength": -34.029966, "rate_of_change": -1.150960123107593, "market_dynamics": 0.195671, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.97, "high": 21.03, "low": 18.25, "close": 21.03, "volume": 595411}, "trend_line": 21.481667, "activity_lines": {"activity_5": 19.298667, "activity_10": 18.514545, "activity_20": 17.816095, "activity_30": 18.929978}, "trend_signal": 0, "fair_value": 45.374423, "relative_strength": -23.798698, "rate_of_change": -1.2670027158199837, "market_dynamics": 0.413418, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.24, "high": 21.72, "low": 20.39, "close": 21.0, "volume": 346944}, "trend_line": 21.155333, "activity_lines": {"activity_5": 20.062667, "activity_10": 19.084545, "activity_20": 18.130857, "activity_30": 18.898903}, "trend_signal": 0, "fair_value": 45.381538, "relative_strength": -21.899979, "rate_of_change": -1.5191279149797954, "market_dynamics": 0.545704, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 22.11, "low": 20.32, "close": 22.08, "volume": 334903}, "trend_line": 20.879, "activity_lines": {"activity_5": 20.92, "activity_10": 19.751636, "activity_20": 18.534, "activity_30": 18.958559}, "trend_signal": 0, "fair_value": 45.404551, "relative_strength": -15.233861, "rate_of_change": -1.3062096446319116, "market_dynamics": 0.712531, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.1, "high": 25.9, "low": 21.75, "close": 23.83, "volume": 764583}, "trend_line": 20.602667, "activity_lines": {"activity_5": 22.094, "activity_10": 20.627818, "activity_20": 19.089238, "activity_30": 19.148946}, "trend_signal": 0, "fair_value": 45.435705, "relative_strength": -9.772527, "rate_of_change": -1.3234972939317067, "market_dynamics": 0.971123, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.83, "high": 23.83, "low": 21.62, "close": 22.25, "volume": 544833}, "trend_line": 20.209333, "activity_lines": {"activity_5": 22.389333, "activity_10": 21.114364, "activity_20": 19.464619, "activity_30": 19.255226}, "trend_signal": 0, "fair_value": 45.433013, "relative_strength": -18.50688, "rate_of_change": -1.909141180605401, "market_dynamics": 1.037184, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.12, "high": 22.36, "low": 20.705, "close": 22.13, "volume": 470487}, "trend_line": 19.906667, "activity_lines": {"activity_5": 22.42, "activity_10": 21.495091, "activity_20": 19.815857, "activity_30": 19.37914}, "trend_signal": 0, "fair_value": 45.42359, "relative_strength": -17.611479, "rate_of_change": -1.4976545737556113, "market_dynamics": 1.128373, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.19, "high": 22.21, "low": 20.63, "close": 21.61, "volume": 312493}, "trend_line": 19.668667, "activity_lines": {"activity_5": 22.204, "activity_10": 21.7, "activity_20": 20.101571, "activity_30": 19.489032}, "trend_signal": 0, "fair_value": 45.402692, "relative_strength": -19.003274, "rate_of_change": -1.1955793503754273, "market_dynamics": 1.141529, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.58, "high": 21.74, "low": 20.3903, "close": 21.08, "volume": 306981}, "trend_line": 19.453667, "activity_lines": {"activity_5": 21.770667, "activity_10": 21.724727, "activity_20": 20.316095, "activity_30": 19.580086}, "trend_signal": 1, "fair_value": 45.384808, "relative_strength": -18.133661, "rate_of_change": -1.0931091568127107, "market_dynamics": 0.931928, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.88, "high": 23.0, "low": 19.905, "close": 22.22, "volume": 496288}, "trend_line": 19.267333, "activity_lines": {"activity_5": 21.784, "activity_10": 21.902182, "activity_20": 20.616143, "activity_30": 19.758559}, "trend_signal": 1, "fair_value": 45.357051, "relative_strength": -13.87575, "rate_of_change": -0.9578348390563006, "market_dynamics": 0.921837, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.25, "high": 22.965, "low": 20.86, "close": 22.84, "volume": 282808}, "trend_line": 19.196333, "activity_lines": {"activity_5": 22.111333, "activity_10": 22.125636, "activity_20": 20.945571, "activity_30": 19.989054}, "trend_signal": 1, "fair_value": 45.326603, "relative_strength": -12.887135, "rate_of_change": -0.3684993662589498, "market_dynamics": 0.872178, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.61, "high": 24.03, "low": 22.0, "close": 23.04, "volume": 260879}, "trend_line": 19.199333, "activity_lines": {"activity_5": 22.466, "activity_10": 22.313455, "activity_20": 21.268286, "activity_30": 20.237032}, "trend_signal": 1, "fair_value": 45.29641, "relative_strength": -11.981532, "rate_of_change": 0.015627984782302505, "market_dynamics": 0.885605, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.17, "high": 24.99, "low": 22.83, "close": 24.1, "volume": 301136}, "trend_line": 19.404, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.657455, "activity_20": 21.655286, "activity_30": 20.553204}, "trend_signal": 1, "fair_value": 45.272821, "relative_strength": -5.018608, "rate_of_change": 1.0660109911109965, "market_dynamics": 1.070028, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.83, "high": 24.55, "low": 22.085, "close": 22.86, "volume": 335745}, "trend_line": 19.532, "activity_lines": {"activity_5": 23.181333, "activity_10": 22.719636, "activity_20": 21.883429, "activity_30": 20.776172}, "trend_signal": 1, "fair_value": 45.251987, "relative_strength": -7.122635, "rate_of_change": 0.659657802514946, "market_dynamics": 0.965843, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.99, "high": 25.5, "low": 22.565, "close": 25.03, "volume": 276466}, "trend_line": 19.777667, "activity_lines": {"activity_5": 23.854, "activity_10": 23.162182, "activity_20": 22.285952, "activity_30": 21.130882}, "trend_signal": 1, "fair_value": 45.22859, "relative_strength": -4.107955, "rate_of_change": 1.2577667417571214, "market_dynamics": 0.977154, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.03, "high": 25.4054, "low": 23.11, "close": 24.07, "volume": 183607}, "trend_line": 19.927333, "activity_lines": {"activity_5": 24.019333, "activity_10": 23.408364, "activity_20": 22.564524, "activity_30": 21.407806}, "trend_signal": 1, "fair_value": 45.187115, "relative_strength": -10.077944, "rate_of_change": 0.7567424408551314, "market_dynamics": 0.819324, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.04, "high": 25.494, "low": 23.18, "close": 24.91, "volume": 391493}, "trend_line": 20.132, "activity_lines": {"activity_5": 24.382667, "activity_10": 23.774182, "activity_20": 22.892429, "activity_30": 21.729269}, "trend_signal": 1, "fair_value": 45.138141, "relative_strength": -8.529409, "rate_of_change": 1.0270666927681722, "market_dynamics": 0.701769, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.05, "high": 26.64, "low": 24.71, "close": 26.44, "volume": 164419}, "trend_line": 20.438, "activity_lines": {"activity_5": 25.131333, "activity_10": 24.367636, "activity_20": 23.331524, "activity_30": 22.136237}, "trend_signal": 1, "fair_value": 45.086026, "relative_strength": -3.364227, "rate_of_change": 1.5199682098152063, "market_dynamics": 0.705922, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.28, "high": 26.43, "low": 21.49, "close": 23.67, "volume": 1254484}, "trend_line": 20.685667, "activity_lines": {"activity_5": 24.800667, "activity_10": 24.369636, "activity_20": 23.461857, "activity_30": 22.344753}, "trend_signal": 1, "fair_value": 44.998205, "relative_strength": -12.47354, "rate_of_change": 1.2117966532928852, "market_dynamics": 0.602701, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.5, "high": 25.125, "low": 22.2737, "close": 23.02, "volume": 290877}, "trend_line": 20.92, "activity_lines": {"activity_5": 24.199333, "activity_10": 24.206364, "activity_20": 23.503667, "activity_30": 22.495355}, "trend_signal": 1, "fair_value": 44.871346, "relative_strength": -14.219356, "rate_of_change": 1.1328278657874704, "market_dynamics": 0.452089, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.21, "high": 25.51, "low": 22.8, "close": 24.37, "volume": 363834}, "trend_line": 21.151333, "activity_lines": {"activity_5": 24.182, "activity_10": 24.274, "activity_20": 23.652762, "activity_30": 22.717935}, "trend_signal": 1, "fair_value": 44.740321, "relative_strength": -11.115669, "rate_of_change": 1.1057982791586964, "market_dynamics": 0.31063, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.35, "high": 26.73, "low": 24.35, "close": 26.33, "volume": 297324}, "trend_line": 21.517667, "activity_lines": {"activity_5": 24.798, "activity_10": 24.670182, "activity_20": 23.962381, "activity_30": 23.052043}, "trend_signal": 1, "fair_value": 44.605513, "relative_strength": -3.793779, "rate_of_change": 1.7319664911899328, "market_dynamics": 0.32967, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.27, "high": 28.5223, "low": 25.3195, "close": 28.28, "volume": 278196}, "trend_line": 21.942333, "activity_lines": {"activity_5": 25.969333, "activity_10": 25.361091, "activity_20": 24.432476, "activity_30": 23.488323}, "trend_signal": 1, "fair_value": 44.468333, "relative_strength": 3.915701, "rate_of_change": 1.973568974740626, "market_dynamics": 0.470079, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.02, "high": 28.685, "low": 26.2475, "close": 28.37, "volume": 304233}, "trend_line": 22.352, "activity_lines": {"activity_5": 27.048, "activity_10": 25.992364, "activity_20": 24.876476, "activity_30": 23.903011}, "trend_signal": 1, "fair_value": 44.304872, "relative_strength": 8.806077, "rate_of_change": 1.8670166021088044, "market_dynamics": 0.834661, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.37, "high": 29.95, "low": 27.4101, "close": 28.22, "volume": 441203}, "trend_line": 22.686, "activity_lines": {"activity_5": 27.763333, "activity_10": 26.496182, "activity_20": 25.276238, "activity_30": 24.281591}, "trend_signal": 1, "fair_value": 44.090705, "relative_strength": 6.132516, "rate_of_change": 1.494273443092339, "market_dynamics": 1.125926, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.89, "high": 28.11, "low": 26.51, "close": 26.87, "volume": 209766}, "trend_line": 22.994, "activity_lines": {"activity_5": 27.682, "activity_10": 26.696545, "activity_20": 25.526524, "activity_30": 24.551527}, "trend_signal": 1, "fair_value": 43.870192, "relative_strength": -0.423696, "rate_of_change": 1.3576655205853823, "market_dynamics": 1.102541, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.95, "high": 28.94, "low": 26.56, "close": 28.0, "volume": 222311}, "trend_line": 23.338667, "activity_lines": {"activity_5": 27.810667, "activity_10": 27.051455, "activity_20": 25.862429, "activity_30": 24.874495}, "trend_signal": 1, "fair_value": 43.671474, "relative_strength": 4.471509, "rate_of_change": 1.4989432025745897, "market_dynamics": 1.062955, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.05, "high": 28.58, "low": 26.715, "close": 27.97, "volume": 259362}, "trend_line": 23.704333, "activity_lines": {"activity_5": 27.818, "activity_10": 27.344727, "activity_20": 26.167524, "activity_30": 25.17329}, "trend_signal": 1, "fair_value": 43.445449, "relative_strength": 4.582359, "rate_of_change": 1.5667818560502935, "market_dynamics": 1.020417, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.57, "high": 29.63, "low": 27.28, "close": 29.35, "volume": 179692}, "trend_line": 24.08, "activity_lines": {"activity_5": 28.306, "activity_10": 27.861091, "activity_20": 26.573762, "activity_30": 25.537527}, "trend_signal": 1, "fair_value": 43.205705, "relative_strength": 8.991066, "rate_of_change": 1.5848030822044223, "market_dynamics": 0.984517, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.25, "high": 29.925, "low": 28.05, "close": 29.48, "volume": 279805}, "trend_line": 24.444333, "activity_lines": {"activity_5": 28.772, "activity_10": 28.297818, "activity_20": 26.953, "activity_30": 25.885914}, "trend_signal": 1, "fair_value": 42.914615, "relative_strength": 12.08889, "rate_of_change": 1.5130107973422011, "market_dynamics": 1.179582, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.15, "high": 29.3775, "low": 27.08, "close": 27.36, "volume": 168874}, "trend_line": 24.727, "activity_lines": {"activity_5": 28.447333, "activity_10": 28.231636, "activity_20": 27.095762, "activity_30": 26.074022}, "trend_signal": 1, "fair_value": 42.590705, "relative_strength": 3.60402, "rate_of_change": 1.1563702719971944, "market_dynamics": 1.009424, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.36, "high": 31.9, "low": 27.34, "close": 31.9, "volume": 543656}, "trend_line": 25.089333, "activity_lines": {"activity_5": 29.603333, "activity_10": 28.936545, "activity_20": 27.649381, "activity_30": 26.536796}, "trend_signal": 1, "fair_value": 42.303526, "relative_strength": 19.230694, "rate_of_change": 1.4653334411776584, "market_dynamics": 1.149265, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.95, "high": 32.9, "low": 30.39, "close": 31.76, "volume": 455014}, "trend_line": 25.448, "activity_lines": {"activity_5": 30.452667, "activity_10": 29.514727, "activity_20": 28.147476, "activity_30": 26.967161}, "trend_signal": 1, "fair_value": 41.965705, "relative_strength": 21.062818, "rate_of_change": 1.4295597256411738, "market_dynamics": 1.344092, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.95, "high": 31.95, "low": 29.81, "close": 30.41, "volume": 401378}, "trend_line": 25.725667, "activity_lines": {"activity_5": 30.599333, "activity_10": 29.784182, "activity_20": 28.480524, "activity_30": 27.28729}, "trend_signal": 1, "fair_value": 41.55109, "relative_strength": 17.490803, "rate_of_change": 1.0911152153410917, "market_dynamics": 1.404133, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.26, "high": 30.69, "low": 26.9, "close": 28.64, "volume": 910937}, "trend_line": 25.886, "activity_lines": {"activity_5": 30.085333, "activity_10": 29.694727, "activity_20": 28.609048, "activity_30": 27.475312}, "trend_signal": 1, "fair_value": 41.18609, "relative_strength": 7.215472, "rate_of_change": 0.6232413721284576, "market_dynamics": 1.489345, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.42, "high": 28.42, "low": 26.47, "close": 27.13, "volume": 282013}, "trend_line": 26.048667, "activity_lines": {"activity_5": 29.124, "activity_10": 29.323091, "activity_20": 28.576571, "activity_30": 27.55557}, "trend_signal": 1, "fair_value": 40.820705, "relative_strength": 2.057516, "rate_of_change": 0.6283975894305763, "market_dynamics": 0.844592, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.15, "high": 28.01, "low": 24.5301, "close": 25.08, "volume": 357213}, "trend_line": 26.147, "activity_lines": {"activity_5": 27.494667, "activity_10": 28.574, "activity_20": 28.334286, "activity_30": 27.493075}, "trend_signal": 1, "fair_value": 40.382564, "relative_strength": -4.927778, "rate_of_change": 0.37749724390887346, "market_dynamics": 0.017802, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.06, "high": 25.1, "low": 22.12, "close": 22.94, "volume": 369224}, "trend_line": 26.191333, "activity_lines": {"activity_5": 25.606667, "activity_10": 27.488909, "activity_20": 27.887381, "activity_30": 27.286172}, "trend_signal": 0, "fair_value": 39.882436, "relative_strength": -12.335227, "rate_of_change": 0.169552912380012, "market_dynamics": -0.753422, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.03, "high": 23.21, "low": 21.16, "close": 22.28, "volume": 427007}, "trend_line": 26.231333, "activity_lines": {"activity_5": 24.086667, "activity_10": 26.375273, "activity_20": 27.394286, "activity_30": 27.033828}, "trend_signal": 0, "fair_value": 39.330064, "relative_strength": -9.83466, "rate_of_change": 0.1527222764874134, "market_dynamics": -1.245117, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.26, "high": 23.0, "low": 21.5625, "close": 22.52, "volume": 382888}, "trend_line": 26.241333, "activity_lines": {"activity_5": 23.188667, "activity_10": 25.433818, "activity_20": 26.930667, "activity_30": 26.794387}, "trend_signal": 0, "fair_value": 38.80391, "relative_strength": -12.274918, "rate_of_change": 0.038122347804442736, "market_dynamics": -1.315414, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.99, "high": 23.14, "low": 20.7, "close": 22.1, "volume": 534743}, "trend_line": 26.216667, "activity_lines": {"activity_5": 22.558667, "activity_10": 24.542545, "activity_20": 26.429429, "activity_30": 26.527204}, "trend_signal": 0, "fair_value": 38.266667, "relative_strength": -14.799881, "rate_of_change": -0.09399674932672, "market_dynamics": -1.263273, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.11, "high": 23.59, "low": 22.11, "close": 23.19, "volume": 282677}, "trend_line": 26.221667, "activity_lines": {"activity_5": 22.627333, "activity_10": 23.945091, "activity_20": 26.04281, "activity_30": 26.331935}, "trend_signal": 0, "fair_value": 37.784423, "relative_strength": -12.011837, "rate_of_change": 0.01907183701116166, "market_dynamics": -1.207343, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.34, "high": 24.67, "low": 21.89, "close": 23.24, "volume": 559198}, "trend_line": 26.193, "activity_lines": {"activity_5": 22.838667, "activity_10": 23.515091, "activity_20": 25.675905, "activity_30": 26.13957}, "trend_signal": 0, "fair_value": 37.345385, "relative_strength": -13.696014, "rate_of_change": -0.10932561991576915, "market_dynamics": -1.075146, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.23, "high": 23.92, "low": 21.74, "close": 23.32, "volume": 424857}, "trend_line": 26.208333, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.254545, "activity_20": 25.340619, "activity_30": 25.954215}, "trend_signal": 0, "fair_value": 36.960641, "relative_strength": -14.750993, "rate_of_change": 0.05853854083151325, "market_dynamics": -1.000091, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.56, "high": 25.03, "low": 21.66, "close": 24.43, "volume": 521262}, "trend_line": 26.188333, "activity_lines": {"activity_5": 23.575333, "activity_10": 23.324727, "activity_20": 25.135095, "activity_30": 25.839484}, "trend_signal": 0, "fair_value": 36.575577, "relative_strength": -9.552579, "rate_of_change": -0.07631160669394568, "market_dynamics": -0.850763, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.6, "high": 26.75, "low": 22.0, "close": 22.61, "volume": 1148698}, "trend_line": 26.139667, "activity_lines": {"activity_5": 23.36, "activity_10": 23.140545, "activity_20": 24.774286, "activity_30": 25.608624}, "trend_signal": 0, "fair_value": 36.176923, "relative_strength": -18.588708, "rate_of_change": -0.18583084307046488, "market_dynamics": -0.718487, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.58, "high": 22.83, "low": 21.11, "close": 21.54, "volume": 433005}, "trend_line": 26.027333, "activity_lines": {"activity_5": 22.754, "activity_10": 22.844, "activity_20": 24.331857, "activity_30": 25.311871}, "trend_signal": 0, "fair_value": 35.816987, "relative_strength": -24.951759, "rate_of_change": -0.429745336847637, "market_dynamics": -0.833695, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.67, "high": 22.24, "low": 21.04, "close": 21.39, "volume": 594652}, "trend_line": 25.859, "activity_lines": {"activity_5": 22.208, "activity_10": 22.584545, "activity_20": 23.905905, "activity_30": 25.012688}, "trend_signal": 0, "fair_value": 35.417436, "relative_strength": -25.524242, "rate_of_change": -0.6467547020664659, "market_dynamics": -0.898922, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.41, "high": 22.26, "low": 20.82, "close": 21.26, "volume": 2258162}, "trend_line": 25.778667, "activity_lines": {"activity_5": 21.742, "activity_10": 22.329636, "activity_20": 23.498905, "activity_30": 24.715978}, "trend_signal": 0, "fair_value": 34.968269, "relative_strength": -25.841043, "rate_of_change": -0.31065779805871496, "market_dynamics": -0.991962, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.45, "high": 21.45, "low": 18.98, "close": 19.34, "volume": 749582}, "trend_line": 25.656, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.744182, "activity_20": 22.947571, "activity_30": 24.300581}, "trend_signal": 0, "fair_value": 34.536026, "relative_strength": -34.693783, "rate_of_change": -0.4758469474003441, "market_dynamics": -1.179897, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.42, "high": 19.96, "low": 18.33, "close": 18.65, "volume": 1171013}, "trend_line": 25.465333, "activity_lines": {"activity_5": 19.914, "activity_10": 21.091091, "activity_20": 22.37881, "activity_30": 23.848581}, "trend_signal": 0, "fair_value": 34.138333, "relative_strength": -36.642231, "rate_of_change": -0.7431672903024544, "market_dynamics": -1.129793, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.79, "high": 21.31, "low": 19.2, "close": 19.28, "volume": 970011}, "trend_line": 25.230333, "activity_lines": {"activity_5": 19.528667, "activity_10": 20.615273, "activity_20": 21.911524, "activity_30": 23.449527}, "trend_signal": 0, "fair_value": 33.733654, "relative_strength": -31.601017, "rate_of_change": -0.9228231965393873, "market_dynamics": -1.033663, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.35, "high": 20.35, "low": 18.54, "close": 18.76, "volume": 545726}, "trend_line": 24.913, "activity_lines": {"activity_5": 19.120667, "activity_10": 20.116, "activity_20": 21.45481, "activity_30": 23.032086}, "trend_signal": 0, "fair_value": 33.342692, "relative_strength": -31.480832, "rate_of_change": -1.2577440020312114, "market_dynamics": -1.087593, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.85, "high": 20.1, "low": 16.12, "close": 17.025, "volume": 792659}, "trend_line": 24.534833, "activity_lines": {"activity_5": 18.309667, "activity_10": 19.382727, "activity_20": 20.894762, "activity_30": 22.523183}, "trend_signal": 0, "fair_value": 32.936186, "relative_strength": -35.448968, "rate_of_change": -1.517950467627348, "market_dynamics": -1.015556, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.99, "high": 16.9, "low": 15.42, "close": 16.28, "volume": 533082}, "trend_line": 24.136833, "activity_lines": {"activity_5": 17.532667, "activity_10": 18.628455, "activity_20": 20.3275, "activity_30": 21.990613}, "trend_signal": 0, "fair_value": 32.579519, "relative_strength": -38.06363, "rate_of_change": -1.6221834483242648, "market_dynamics": -1.048068, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.2, "high": 16.7, "low": 15.45, "close": 16.03, "volume": 511063}, "trend_line": 23.7755, "activity_lines": {"activity_5": 16.876333, "activity_10": 17.976909, "activity_20": 19.795286, "activity_30": 21.467591}, "trend_signal": 0, "fair_value": 32.196571, "relative_strength": -41.630519, "rate_of_change": -1.4970190993988248, "market_dynamics": -1.185188, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.04, "high": 16.18, "low": 15.11, "close": 15.95, "volume": 377313}, "trend_line": 23.373833, "activity_lines": {"activity_5": 16.368, "activity_10": 17.430455, "activity_20": 19.30831, "activity_30": 20.96272}, "trend_signal": 0, "fair_value": 31.750288, "relative_strength": -41.891374, "rate_of_change": -1.689415574856469, "market_dynamics": -1.268939, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.18, "high": 16.8346, "low": 13.98, "close": 14.3, "volume": 2467730}, "trend_line": 22.918167, "activity_lines": {"activity_5": 15.531667, "activity_10": 16.685636, "activity_20": 18.707667, "activity_30": 20.377312}, "trend_signal": 0, "fair_value": 31.273558, "relative_strength": -46.971962, "rate_of_change": -1.9494705896118996, "market_dynamics": -1.242422, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.42, "high": 14.55, "low": 13.655, "close": 14.05, "volume": 717107}, "trend_line": 22.408167, "activity_lines": {"activity_5": 14.909333, "activity_10": 16.024273, "activity_20": 18.124357, "activity_30": 19.805172}, "trend_signal": 0, "fair_value": 30.855481, "relative_strength": -44.156063, "rate_of_change": -2.2253088565067247, "market_dynamics": -1.309706, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.08, "high": 16.76, "low": 13.88, "close": 16.29, "volume": 865196}, "trend_line": 21.9685, "activity_lines": {"activity_5": 15.232, "activity_10": 15.901273, "activity_20": 17.793571, "activity_30": 19.410452}, "trend_signal": 0, "fair_value": 30.510481, "relative_strength": -38.366923, "rate_of_change": -1.9620837349168276, "market_dynamics": -1.212084, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.38, "high": 18.79, "low": 16.235, "close": 18.55, "volume": 1258671}, "trend_line": 21.674833, "activity_lines": {"activity_5": 16.307333, "activity_10": 16.244636, "activity_20": 17.70769, "activity_30": 19.189903}, "trend_signal": 0, "fair_value": 30.121378, "relative_strength": -30.34885, "rate_of_change": -1.3367640030042982, "market_dynamics": -0.814309, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.56, "high": 18.96, "low": 17.79, "close": 18.5, "volume": 690600}, "trend_line": 21.228167, "activity_lines": {"activity_5": 17.198, "activity_10": 16.580727, "activity_20": 17.633952, "activity_30": 18.985075}, "trend_signal": 0, "fair_value": 29.770417, "relative_strength": -30.658517, "rate_of_change": -2.0607586688211184, "market_dynamics": -0.463904, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.37, "high": 19.55, "low": 17.7, "close": 19.5, "volume": 613110}, "trend_line": 20.8195, "activity_lines": {"activity_5": 18.252, "activity_10": 17.112818, "activity_20": 17.677786, "activity_30": 18.873581}, "trend_signal": 0, "fair_value": 29.419904, "relative_strength": -26.400857, "rate_of_change": -1.9251167564302545, "market_dynamics": 0.088921, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.5, "high": 19.515, "low": 18.3, "close": 19.37, "volume": 301583}, "trend_line": 20.4515, "activity_lines": {"activity_5": 18.916, "activity_10": 17.607818, "activity_20": 17.727048, "activity_30": 18.780065}, "trend_signal": 0, "fair_value": 29.096378, "relative_strength": -27.161902, "rate_of_change": -1.7675736689161705, "market_dynamics": 0.495693, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.4, "high": 20.47, "low": 19.07, "close": 20.37, "volume": 284555}, "trend_line": 20.175833, "activity_lines": {"activity_5": 19.558667, "activity_10": 18.242, "activity_20": 17.890357, "activity_30": 18.774806}, "trend_signal": 0, "fair_value": 28.736827, "relative_strength": -22.823633, "rate_of_change": -1.3479060215632035, "market_dynamics": 0.643785, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.78, "close": 19.2, "volume": 287775}, "trend_line": 19.9115, "activity_lines": {"activity_5": 19.539333, "activity_10": 18.589091, "activity_20": 17.961571, "activity_30": 18.711849}, "trend_signal": 0, "fair_value": 28.364006, "relative_strength": -26.644156, "rate_of_change": -1.3101466492114628, "market_dynamics": 0.690664, "expectation": {"probability": 44.4827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.5, "high": 20.37, "low": 18.62, "close": 18.85, "volume": 279623}, "trend_line": 19.703833, "activity_lines": {"activity_5": 19.36, "activity_10": 18.814909, "activity_20": 18.01569, "activity_30": 18.643366}, "trend_signal": 0, "fair_value": 27.945417, "relative_strength": -26.011477, "rate_of_change": -1.0429500539889045, "market_dynamics": 0.64184, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.93, "high": 21.0, "low": 18.835, "close": 19.07, "volume": 294994}, "trend_line": 19.574833, "activity_lines": {"activity_5": 19.230667, "activity_10": 19.028, "activity_20": 18.103571, "activity_30": 18.602473}, "trend_signal": 0, "fair_value": 27.520737, "relative_strength": -28.325715, "rate_of_change": -0.6546949519923245, "market_dynamics": 0.64522, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.17, "high": 19.43, "low": 16.63, "close": 16.83, "volume": 518066}, "trend_line": 19.393167, "activity_lines": {"activity_5": 18.383333, "activity_10": 18.747091, "activity_20": 17.989167, "activity_30": 18.425387}, "trend_signal": 0, "fair_value": 27.045801, "relative_strength": -33.741402, "rate_of_change": -0.9280590031087541, "market_dynamics": 0.542658, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.83, "high": 18.985, "low": 16.18, "close": 18.92, "volume": 648979}, "trend_line": 19.273167, "activity_lines": {"activity_5": 18.402, "activity_10": 18.795636, "activity_20": 18.094905, "activity_30": 18.39486}, "trend_signal": 0, "fair_value": 26.666186, "relative_strength": -26.010431, "rate_of_change": -0.6187746436670063, "market_dynamics": 0.574603, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.06, "high": 20.48, "low": 18.87, "close": 19.95, "volume": 389543}, "trend_line": 19.2015, "activity_lines": {"activity_5": 18.860667, "activity_10": 18.983636, "activity_20": 18.300738, "activity_30": 18.438527}, "trend_signal": 0, "fair_value": 26.320545, "relative_strength": -21.934337, "rate_of_change": -0.3718485913602133, "market_dynamics": 0.62699, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.85, "high": 26.5, "low": 19.4, "close": 25.18, "volume": 889020}, "trend_line": 19.267833, "activity_lines": {"activity_5": 21.012667, "activity_10": 20.097091, "activity_20": 18.998476, "activity_30": 18.824237}, "trend_signal": 0, "fair_value": 25.940288, "relative_strength": -4.187558, "rate_of_change": 0.34545738614170873, "market_dynamics": 0.897652, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.33, "high": 25.97, "low": 23.995, "close": 24.78, "volume": 424317}, "trend_line": 19.319167, "activity_lines": {"activity_5": 22.609333, "activity_10": 21.016364, "activity_20": 19.630024, "activity_30": 19.17986}, "trend_signal": 0, "fair_value": 25.658494, "relative_strength": -5.928334, "rate_of_change": 0.2664233180763019, "market_dynamics": 1.184407, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.76, "high": 27.05, "low": 24.1, "close": 25.23, "volume": 637459}, "trend_line": 19.382833, "activity_lines": {"activity_5": 23.975333, "activity_10": 21.921455, "activity_20": 20.275762, "activity_30": 19.561204}, "trend_signal": 1, "fair_value": 25.330737, "relative_strength": -1.411598, "rate_of_change": 0.3295483702791188, "market_dynamics": 1.457823, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.43, "high": 26.95, "low": 25.015, "close": 26.85, "volume": 211174}, "trend_line": 19.4635, "activity_lines": {"activity_5": 25.321333, "activity_10": 23.014545, "activity_20": 21.036714, "activity_30": 20.042957}, "trend_signal": 1, "fair_value": 24.895481, "relative_strength": 4.706516, "rate_of_change": 0.4161775525796371, "market_dynamics": 1.658608, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.91, "high": 26.91, "low": 25.58, "close": 26.49, "volume": 232428}, "trend_line": 19.592833, "activity_lines": {"activity_5": 26.018667, "activity_10": 23.924364, "activity_20": 21.713048, "activity_30": 20.49628}, "trend_signal": 1, "fair_value": 24.545417, "relative_strength": 4.952933, "rate_of_change": 0.6644899427132789, "market_dynamics": 1.620792, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.49, "high": 27.0, "low": 25.36, "close": 26.4, "volume": 341201}, "trend_line": 19.754833, "activity_lines": {"activity_5": 26.25, "activity_10": 24.685273, "activity_20": 22.331, "activity_30": 20.935452}, "trend_signal": 1, "fair_value": 24.346955, "relative_strength": 7.679642, "rate_of_change": 0.8268329546829832, "market_dynamics": 1.632482, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.41, "high": 27.0499, "low": 25.08, "close": 26.7, "volume": 355201}, "trend_line": 19.931833, "activity_lines": {"activity_5": 26.5, "activity_10": 25.363455, "activity_20": 22.927762, "activity_30": 21.383527}, "trend_signal": 1, "fair_value": 24.193942, "relative_strength": 6.416608, "rate_of_change": 0.8959832765986916, "market_dynamics": 1.5557, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.11, "high": 27.49, "low": 26.04, "close": 26.91, "volume": 222013}, "trend_line": 20.120167, "activity_lines": {"activity_5": 26.692, "activity_10": 25.941091, "activity_20": 23.485476, "activity_30": 21.833731}, "trend_signal": 1, "fair_value": 24.06016, "relative_strength": 6.321205, "rate_of_change": 0.9448905175956349, "market_dynamics": 1.471874, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.36, "high": 27.1, "low": 25.175, "close": 25.9, "volume": 366853}, "trend_line": 20.338833, "activity_lines": {"activity_5": 26.435333, "activity_10": 26.151818, "activity_20": 23.885762, "activity_30": 22.206624}, "trend_signal": 1, "fair_value": 23.940929, "relative_strength": 4.441009, "rate_of_change": 1.0868001244721404, "market_dynamics": 1.360379, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.17, "high": 25.355, "low": 22.82, "close": 23.91, "volume": 441313}, "trend_line": 20.514167, "activity_lines": {"activity_5": 25.578667, "activity_10": 25.873818, "activity_20": 24.050762, "activity_30": 22.437022}, "trend_signal": 1, "fair_value": 23.814904, "relative_strength": -2.840769, "rate_of_change": 0.8620651932192935, "market_dynamics": 1.122468, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.48, "high": 29.41, "low": 25.7, "close": 28.19, "volume": 620101}, "trend_line": 20.811167, "activity_lines": {"activity_5": 26.320667, "activity_10": 26.302, "activity_20": 24.597857, "activity_30": 22.932237}, "trend_signal": 1, "fair_value": 23.721891, "relative_strength": 12.064456, "rate_of_change": 1.4477799659133155, "market_dynamics": 1.096576, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.26, "high": 29.02, "low": 25.38, "close": 25.41, "volume": 254067}, "trend_line": 21.032833, "activity_lines": {"activity_5": 26.016667, "activity_10": 26.17, "activity_20": 24.834048, "activity_30": 23.228935}, "trend_signal": 1, "fair_value": 23.630288, "relative_strength": 3.959799, "rate_of_change": 1.065130081364486, "market_dynamics": 0.845474, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.8, "high": 25.81, "low": 23.39, "close": 24.63, "volume": 474342}, "trend_line": 21.286333, "activity_lines": {"activity_5": 25.538667, "activity_10": 25.884727, "activity_20": 24.96781, "activity_30": 23.461011}, "trend_signal": 1, "fair_value": 23.557019, "relative_strength": 5.346702, "rate_of_change": 1.2052584642306576, "market_dynamics": 0.566537, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.71, "high": 25.75, "low": 22.24, "close": 23.63, "volume": 521385}, "trend_line": 21.531333, "activity_lines": {"activity_5": 24.879333, "activity_10": 25.428545, "activity_20": 24.981286, "activity_30": 23.612215}, "trend_signal": 1, "fair_value": 23.495865, "relative_strength": 5.526316, "rate_of_change": 1.1509732559384513, "market_dynamics": 0.33843, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.05, "high": 23.42, "low": 19.6, "close": 20.65, "volume": 398845}, "trend_line": 21.685333, "activity_lines": {"activity_5": 23.378, "activity_10": 24.489091, "activity_20": 24.695429, "activity_30": 23.555355}, "trend_signal": 1, "fair_value": 23.379263, "relative_strength": -4.340732, "rate_of_change": 0.7152367203646885, "market_dynamics": -0.264154, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.87, "high": 25.37, "low": 19.72, "close": 21.05, "volume": 802221}, "trend_line": 21.855333, "activity_lines": {"activity_5": 22.227333, "activity_10": 23.728545, "activity_20": 24.440762, "activity_30": 23.514366}, "trend_signal": 1, "fair_value": 23.308942, "relative_strength": -1.859893, "rate_of_change": 0.7839400022125633, "market_dynamics": -0.460685, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.57, "high": 23.19, "low": 20.28, "close": 22.63, "volume": 460121}, "trend_line": 22.133, "activity_lines": {"activity_5": 22.079333, "activity_10": 23.352545, "activity_20": 24.326095, "activity_30": 23.564344}, "trend_signal": 0, "fair_value": 23.270673, "relative_strength": 8.644357, "rate_of_change": 1.2704770959106293, "market_dynamics": -0.637246, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.89, "high": 23.0, "low": 16.82, "close": 19.25, "volume": 359569}, "trend_line": 22.306333, "activity_lines": {"activity_5": 20.99, "activity_10": 22.436, "activity_20": 23.872571, "activity_30": 23.378344}, "trend_signal": 0, "fair_value": 23.199968, "relative_strength": 3.058198, "rate_of_change": 0.7831428184159378, "market_dynamics": -0.863782, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.39, "high": 21.465, "low": 17.98, "close": 19.58, "volume": 451239}, "trend_line": 22.416, "activity_lines": {"activity_5": 20.369333, "activity_10": 21.718727, "activity_20": 23.438952, "activity_30": 23.202452}, "trend_signal": 0, "fair_value": 23.120288, "relative_strength": -2.087069, "rate_of_change": 0.4916406475237402, "market_dynamics": -0.863155, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.78, "high": 20.78, "low": 18.75, "close": 19.84, "volume": 307578}, "trend_line": 22.459, "activity_lines": {"activity_5": 20.105333, "activity_10": 21.163636, "activity_20": 23.026952, "activity_30": 23.036258}, "trend_signal": 0, "fair_value": 23.067788, "relative_strength": 1.932137, "rate_of_change": 0.19182726623839783, "market_dynamics": -1.010415, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.59, "high": 21.01, "low": 19.12, "close": 20.5, "volume": 396462}, "trend_line": 22.525667, "activity_lines": {"activity_5": 20.115333, "activity_10": 20.802545, "activity_20": 22.678333, "activity_30": 22.909871}, "trend_signal": 0, "fair_value": 23.019904, "relative_strength": -0.619445, "rate_of_change": 0.29683868382385203, "market_dynamics": -1.068781, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.37, "high": 23.64, "low": 19.91, "close": 23.36, "volume": 295810}, "trend_line": 22.654333, "activity_lines": {"activity_5": 21.115333, "activity_10": 21.101273, "activity_20": 22.624381, "activity_30": 22.963699}, "trend_signal": 0, "fair_value": 22.986186, "relative_strength": 9.634047, "rate_of_change": 0.5711972924042721, "market_dynamics": -0.922374, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.36, "high": 23.905, "low": 22.35, "close": 22.94, "volume": 175715}, "trend_line": 22.773333, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.360909, "activity_20": 22.53719, "activity_30": 22.982129}, "trend_signal": 0, "fair_value": 22.948109, "relative_strength": 8.127732, "rate_of_change": 0.5252858250119293, "market_dynamics": -0.815267, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.45, "high": 29.4, "low": 23.54, "close": 26.21, "volume": 523431}, "trend_line": 22.968, "activity_lines": {"activity_5": 23.582, "activity_10": 22.245818, "activity_20": 22.772333, "activity_30": 23.203849}, "trend_signal": 0, "fair_value": 22.953109, "relative_strength": 15.672214, "rate_of_change": 0.8548024129801247, "market_dynamics": -0.40215, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.69, "high": 26.73, "low": 25.0, "close": 25.94, "volume": 233543}, "trend_line": 23.192667, "activity_lines": {"activity_5": 24.705333, "activity_10": 23.034727, "activity_20": 22.98481, "activity_30": 23.395591}, "trend_signal": 0, "fair_value": 22.928622, "relative_strength": 17.254217, "rate_of_change": 0.9781739811912233, "market_dynamics": -0.172193, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.24, "high": 27.86, "low": 25.52, "close": 26.48, "volume": 204580}, "trend_line": 23.447, "activity_lines": {"activity_5": 25.602, "activity_10": 23.825636, "activity_20": 23.251333, "activity_30": 23.607677}, "trend_signal": 0, "fair_value": 22.923237, "relative_strength": 17.602708, "rate_of_change": 1.096609544732389, "market_dynamics": 0.062213, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.48, "high": 34.5, "low": 26.085, "close": 33.83, "volume": 1655433}, "trend_line": 23.939, "activity_lines": {"activity_5": 28.55, "activity_10": 25.854182, "activity_20": 24.217476, "activity_30": 24.277548}, "trend_signal": 1, "fair_value": 22.97734, "relative_strength": 46.227211, "rate_of_change": 2.09834946901523, "market_dynamics": 0.623311, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 34.625, "low": 30.13, "close": 30.18, "volume": 438291}, "trend_line": 24.384, "activity_lines": {"activity_5": 29.583333, "activity_10": 27.015455, "activity_20": 24.802048, "activity_30": 24.680194}, "trend_signal": 1, "fair_value": 23.015353, "relative_strength": 30.490642, "rate_of_change": 1.858891348844982, "market_dynamics": 0.731862, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.46, "high": 30.76, "low": 28.975, "close": 29.22, "volume": 299886}, "trend_line": 24.727333, "activity_lines": {"activity_5": 29.814, "activity_10": 27.803455, "activity_20": 25.279619, "activity_30": 24.992194}, "trend_signal": 1, "fair_value": 23.041635, "relative_strength": 25.784212, "rate_of_change": 1.408025754593181, "market_dynamics": 0.917241, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.09, "high": 33.41, "low": 28.2501, "close": 33.21, "volume": 666417}, "trend_line": 25.169333, "activity_lines": {"activity_5": 31.174, "activity_10": 29.141636, "activity_20": 26.121381, "activity_30": 25.539462}, "trend_signal": 1, "fair_value": 23.107147, "relative_strength": 36.313748, "rate_of_change": 1.787495642979371, "market_dynamics": 1.141059, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.4, "high": 34.01, "low": 32.55, "close": 32.95, "volume": 441148}, "trend_line": 25.428333, "activity_lines": {"activity_5": 31.962667, "activity_10": 30.189455, "activity_20": 26.894095, "activity_30": 26.041441}, "trend_signal": 1, "fair_value": 23.159006, "relative_strength": 32.124087, "rate_of_change": 1.0290300501804985, "market_dynamics": 0.959984, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.69, "high": 33.0379, "low": 29.8901, "close": 30.175, "volume": 320943}, "trend_line": 25.608167, "activity_lines": {"activity_5": 31.395, "activity_10": 30.506364, "activity_20": 27.379857, "activity_30": 26.347677}, "trend_signal": 1, "fair_value": 23.210769, "relative_strength": 20.581993, "rate_of_change": 0.7072189907218974, "market_dynamics": 0.895733, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.25, "high": 31.02, "low": 29.55, "close": 30.83, "volume": 250070}, "trend_line": 25.794833, "activity_lines": {"activity_5": 31.289333, "activity_10": 30.818455, "activity_20": 27.90531, "activity_30": 26.68457}, "trend_signal": 1, "fair_value": 23.248013, "relative_strength": 20.921814, "rate_of_change": 0.7289315162619756, "market_dynamics": 0.860082, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.04, "high": 32.12, "low": 29.93, "close": 29.99, "volume": 298309}, "trend_line": 25.8995, "activity_lines": {"activity_5": 30.860333, "activity_10": 30.834364, "activity_20": 28.321238, "activity_30": 26.955226}, "trend_signal": 1, "fair_value": 23.282692, "relative_strength": 15.96672, "rate_of_change": 0.4057673100655437, "market_dynamics": 0.674478, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.11, "high": 30.73, "low": 28.44, "close": 29.09, "volume": 279760}, "trend_line": 25.986167, "activity_lines": {"activity_5": 30.08, "activity_10": 30.617909, "activity_20": 28.621167, "activity_30": 27.161065}, "trend_signal": 1, "fair_value": 23.305513, "relative_strength": 14.331193, "rate_of_change": 0.3346280816231916, "market_dynamics": 0.493347, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.5, "high": 32.47, "low": 29.13, "close": 31.56, "volume": 234494}, "trend_line": 26.158167, "activity_lines": {"activity_5": 30.397667, "activity_10": 30.793273, "activity_20": 29.116143, "activity_30": 27.520667}, "trend_signal": 1, "fair_value": 23.30391, "relative_strength": 18.653427, "rate_of_change": 0.6618906128018057, "market_dynamics": 0.403038, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.42, "high": 33.49, "low": 30.85, "close": 31.97, "volume": 200829}, "trend_line": 26.333833, "activity_lines": {"activity_5": 30.944667, "activity_10": 30.950818, "activity_20": 29.600119, "activity_30": 27.895624}, "trend_signal": 1, "fair_value": 23.309038, "relative_strength": 18.558059, "rate_of_change": 0.6715531711377164, "market_dynamics": 0.314553, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.78, "high": 33.36, "low": 29.2, "close": 32.59, "volume": 190172}, "trend_line": 26.523167, "activity_lines": {"activity_5": 31.578667, "activity_10": 31.254909, "activity_20": 30.098667, "activity_30": 28.299247}, "trend_signal": 1, "fair_value": 23.371538, "relative_strength": 20.81976, "rate_of_change": 0.71897623107127, "market_dynamics": 0.230705, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.59, "high": 39.17, "low": 31.88, "close": 35.63, "volume": 722664}, "trend_line": 26.8475, "activity_lines": {"activity_5": 33.108667, "activity_10": 32.067909, "activity_20": 30.823214, "activity_30": 28.886785}, "trend_signal": 1, "fair_value": 23.465256, "relative_strength": 30.732965, "rate_of_change": 1.2228290837214097, "market_dynamics": 0.384417, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.0, "high": 39.37, "low": 34.35, "close": 37.71, "volume": 616972}, "trend_line": 27.3075, "activity_lines": {"activity_5": 34.956, "activity_10": 33.142545, "activity_20": 31.669429, "activity_30": 29.587591}, "trend_signal": 1, "fair_value": 23.569038, "relative_strength": 35.157266, "rate_of_change": 1.7133811341838192, "market_dynamics": 0.552367, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.65, "high": 38.715, "low": 33.06, "close": 33.93, "volume": 562229}, "trend_line": 27.498833, "activity_lines": {"activity_5": 34.968667, "activity_10": 33.448091, "activity_20": 32.070548, "activity_30": 30.014849}, "trend_signal": 1, "fair_value": 23.665577, "relative_strength": 18.313938, "rate_of_change": 0.7006609905703568, "market_dynamics": 0.564328, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.03, "high": 34.8, "low": 31.695, "close": 32.39, "volume": 590343}, "trend_line": 27.7315, "activity_lines": {"activity_5": 34.31, "activity_10": 33.455818, "activity_20": 32.261048, "activity_30": 30.330409}, "trend_signal": 1, "fair_value": 23.759679, "relative_strength": 9.887856, "rate_of_change": 0.8460977234924816, "market_dynamics": 0.561099, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.32, "high": 33.185, "low": 30.43, "close": 30.74, "volume": 282518}, "trend_line": 27.935167, "activity_lines": {"activity_5": 33.073333, "activity_10": 33.123273, "activity_20": 32.251405, "activity_30": 30.524505}, "trend_signal": 1, "fair_value": 23.857308, "relative_strength": 4.216517, "rate_of_change": 0.7344247516362237, "market_dynamics": 0.197069, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.93, "high": 32.665, "low": 29.6, "close": 32.51, "volume": 473353}, "trend_line": 28.231167, "activity_lines": {"activity_5": 32.55, "activity_10": 33.114182, "activity_20": 32.37319, "activity_30": 30.819656}, "trend_signal": 1, "fair_value": 23.947628, "relative_strength": 8.324454, "rate_of_change": 1.0595963145665082, "market_dynamics": -0.11979, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.79, "high": 37.6285, "low": 30.73, "close": 34.93, "volume": 689551}, "trend_line": 28.707167, "activity_lines": {"activity_5": 33.041333, "activity_10": 33.499273, "activity_20": 32.695452, "activity_30": 31.251839}, "trend_signal": 1, "fair_value": 24.046923, "relative_strength": 18.185211, "rate_of_change": 1.686079785507978, "market_dynamics": -0.093328, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.66, "high": 36.95, "low": 35.12, "close": 35.56, "volume": 399975}, "trend_line": 29.190833, "activity_lines": {"activity_5": 33.928, "activity_10": 33.892727, "activity_20": 33.034905, "activity_30": 31.693957}, "trend_signal": 1, "fair_value": 24.146026, "relative_strength": 16.660483, "rate_of_change": 1.6848266497352493, "market_dynamics": -0.043993, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.89, "high": 36.99, "low": 34.4301, "close": 36.47, "volume": 308160}, "trend_line": 29.652167, "activity_lines": {"activity_5": 35.009333, "activity_10": 34.378909, "activity_20": 33.417786, "activity_30": 32.163581}, "trend_signal": 1, "fair_value": 24.235513, "relative_strength": 16.201195, "rate_of_change": 1.5804071093140686, "market_dynamics": 0.199559, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.68, "high": 37.385, "low": 34.52, "close": 35.82, "volume": 265368}, "trend_line": 30.2045, "activity_lines": {"activity_5": 35.602, "activity_10": 34.665091, "activity_20": 33.72619, "activity_30": 32.561505}, "trend_signal": 1, "fair_value": 24.324808, "relative_strength": 11.198999, "rate_of_change": 1.8627070325079476, "market_dynamics": 0.320794, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.44, "high": 39.24, "low": 35.0, "close": 38.7, "volume": 728173}, "trend_line": 30.841833, "activity_lines": {"activity_5": 36.816, "activity_10": 35.416182, "activity_20": 34.282024, "activity_30": 33.109602}, "trend_signal": 1, "fair_value": 24.432885, "relative_strength": 22.741457, "rate_of_change": 2.1100597593073935, "market_dynamics": 0.556999, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.46, "close": 40.07, "volume": 464973}, "trend_line": 31.516167, "activity_lines": {"activity_5": 38.074, "activity_10": 36.360545, "activity_20": 34.92319, "activity_30": 33.704968}, "trend_signal": 1, "fair_value": 24.554167, "relative_strength": 25.785559, "rate_of_change": 2.186426468232281, "market_dynamics": 0.756245, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.76, "high": 42.65, "low": 38.02, "close": 41.91, "volume": 389024}, "trend_line": 32.229833, "activity_lines": {"activity_5": 39.602667, "activity_10": 37.596545, "activity_20": 35.706929, "activity_30": 34.375538}, "trend_signal": 1, "fair_value": 24.670256, "relative_strength": 34.103732, "rate_of_change": 2.264444150203925, "market_dynamics": 0.971712, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.91, "high": 45.92, "low": 41.055, "close": 45.29, "volume": 361247}, "trend_line": 32.960833, "activity_lines": {"activity_5": 41.834667, "activity_10": 39.302, "activity_20": 36.769905, "activity_30": 35.218129}, "trend_signal": 1, "fair_value": 24.761218, "relative_strength": 36.416512, "rate_of_change": 2.268084975804875, "market_dynamics": 1.268275, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.49, "high": 49.5, "low": 37.85, "close": 45.76, "volume": 931501}, "trend_line": 33.7215, "activity_lines": {"activity_5": 43.635333, "activity_10": 40.858364, "activity_20": 37.805667, "activity_30": 36.043882}, "trend_signal": 1, "fair_value": 24.862949, "relative_strength": 35.242789, "rate_of_change": 2.3077905828411494, "market_dynamics": 1.379178, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.76, "high": 48.49, "low": 43.8401, "close": 44.5, "volume": 514179}, "trend_line": 34.331167, "activity_lines": {"activity_5": 44.353333, "activity_10": 41.912545, "activity_20": 38.650333, "activity_30": 36.739269}, "trend_signal": 1, "fair_value": 24.971667, "relative_strength": 32.853511, "rate_of_change": 1.8079474519223693, "market_dynamics": 1.409153, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.96, "high": 45.825, "low": 41.5, "close": 41.9, "volume": 529202}, "trend_line": 34.863167, "activity_lines": {"activity_5": 43.818, "activity_10": 42.276, "activity_20": 39.178286, "activity_30": 37.227581}, "trend_signal": 1, "fair_value": 25.063269, "relative_strength": 23.568825, "rate_of_change": 1.549612339131951, "market_dynamics": 1.341138, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.09, "high": 44.57, "low": 39.28, "close": 40.17, "volume": 380551}, "trend_line": 35.3195, "activity_lines": {"activity_5": 42.584, "activity_10": 42.198182, "activity_20": 39.480476, "activity_30": 37.569957}, "trend_signal": 1, "fair_value": 25.151026, "relative_strength": 16.498923, "rate_of_change": 1.3089258356821134, "market_dynamics": 1.090563, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.94, "high": 42.33, "low": 39.52, "close": 41.53, "volume": 943494}, "trend_line": 35.576167, "activity_lines": {"activity_5": 41.919333, "activity_10": 42.283818, "activity_20": 39.87119, "activity_30": 37.970634}, "trend_signal": 1, "fair_value": 25.229423, "relative_strength": 21.863507, "rate_of_change": 0.7267005478560008, "market_dynamics": 0.907597, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.4, "high": 49.01, "low": 40.61, "close": 48.43, "volume": 673536}, "trend_line": 36.1845, "activity_lines": {"activity_5": 43.805333, "activity_10": 43.532, "activity_20": 40.873524, "activity_30": 38.799914}, "trend_signal": 1, "fair_value": 25.3425, "relative_strength": 37.851207, "rate_of_change": 1.7099453125459014, "market_dynamics": 0.986063, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.42, "high": 49.37, "low": 45.29, "close": 46.91, "volume": 593979}, "trend_line": 36.774167, "activity_lines": {"activity_5": 45.006667, "activity_10": 44.274545, "activity_20": 41.655667, "activity_30": 39.491882}, "trend_signal": 1, "fair_value": 25.448526, "relative_strength": 33.579942, "rate_of_change": 1.6296121267393457, "market_dynamics": 1.058731, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.75, "high": 46.95, "low": 42.49, "close": 42.84, "volume": 278042}, "trend_line": 37.095167, "activity_lines": {"activity_5": 44.690667, "activity_10": 44.127818, "activity_20": 41.996476, "activity_30": 39.883226}, "trend_signal": 1, "fair_value": 25.517244, "relative_strength": 20.974526, "rate_of_change": 0.8728953670112989, "market_dynamics": 0.876931, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.72, "high": 44.4299, "low": 41.44, "close": 43.15, "volume": 379529}, "trend_line": 37.435167, "activity_lines": {"activity_5": 44.415333, "activity_10": 43.987091, "activity_20": 42.342381, "activity_30": 40.27386}, "trend_signal": 1, "fair_value": 25.575577, "relative_strength": 21.215128, "rate_of_change": 0.9165614485574453, "market_dynamics": 0.503087, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.23, "high": 47.47, "low": 43.22, "close": 44.85, "volume": 451365}, "trend_line": 37.924333, "activity_lines": {"activity_5": 44.508, "activity_10": 44.132909, "activity_20": 42.806286, "activity_30": 40.752237}, "trend_signal": 1, "fair_value": 25.663013, "relative_strength": 27.334843, "rate_of_change": 1.3067017972699235, "market_dynamics": 0.0628, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.04, "high": 47.035, "low": 43.98, "close": 46.18, "volume": 274706}, "trend_line": 38.436, "activity_lines": {"activity_5": 44.822667, "activity_10": 44.528545, "activity_20": 43.337524, "activity_30": 41.28486}, "trend_signal": 1, "fair_value": 25.774744, "relative_strength": 31.738904, "rate_of_change": 1.3491786394766727, "market_dynamics": -0.33778, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.32, "high": 48.0, "low": 44.625, "close": 45.41, "volume": 249032}, "trend_line": 38.95, "activity_lines": {"activity_5": 45.030667, "activity_10": 44.776545, "activity_20": 43.721905, "activity_30": 41.734796}, "trend_signal": 1, "fair_value": 25.889359, "relative_strength": 26.984129, "rate_of_change": 1.3372879592049196, "market_dynamics": -0.401073, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.66, "high": 48.6, "low": 42.7901, "close": 47.38, "volume": 451225}, "trend_line": 39.559667, "activity_lines": {"activity_5": 45.995333, "activity_10": 45.366182, "activity_20": 44.232476, "activity_30": 42.278667}, "trend_signal": 1, "fair_value": 26.014808, "relative_strength": 31.562262, "rate_of_change": 1.565255455712438, "market_dynamics": -0.345031, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.39, "high": 48.875, "low": 44.01, "close": 46.61, "volume": 365195}, "trend_line": 40.061333, "activity_lines": {"activity_5": 46.400667, "activity_10": 45.716182, "activity_20": 44.610429, "activity_30": 42.733527}, "trend_signal": 1, "fair_value": 26.153526, "relative_strength": 29.81255, "rate_of_change": 1.2681249313852925, "market_dynamics": -0.429706, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.41, "high": 49.8261, "low": 42.5701, "close": 43.25, "volume": 298868}, "trend_line": 40.437333, "activity_lines": {"activity_5": 45.455333, "activity_10": 45.338182, "activity_20": 44.615762, "activity_30": 42.939247}, "trend_signal": 1, "fair_value": 26.283654, "relative_strength": 20.532843, "rate_of_change": 0.9385608811369427, "market_dynamics": -0.609737, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.11, "high": 56.78, "low": 43.84, "close": 43.86, "volume": 879515}, "trend_line": 40.813, "activity_lines": {"activity_5": 44.82, "activity_10": 45.039818, "activity_20": 44.646905, "activity_30": 43.160065}, "trend_signal": 1, "fair_value": 26.449679, "relative_strength": 23.449743, "rate_of_change": 0.9290103281539362, "market_dynamics": -0.567145, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.57, "high": 47.02, "low": 41.96, "close": 42.33, "volume": 443278}, "trend_line": 41.036333, "activity_lines": {"activity_5": 43.829333, "activity_10": 44.546364, "activity_20": 44.494048, "activity_30": 43.257935}, "trend_signal": 1, "fair_value": 26.599103, "relative_strength": 22.087642, "rate_of_change": 0.5472104476514754, "market_dynamics": -0.770656, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.71, "high": 45.5499, "low": 41.425, "close": 43.37, "volume": 260992}, "trend_line": 41.225, "activity_lines": {"activity_5": 43.390667, "activity_10": 44.325273, "activity_20": 44.422952, "activity_30": 43.408495}, "trend_signal": 1, "fair_value": 26.76391, "relative_strength": 19.241536, "rate_of_change": 0.4597559923300222, "market_dynamics": -0.880306, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.53, "high": 48.11, "low": 42.32, "close": 44.85, "volume": 411873}, "trend_line": 41.589, "activity_lines": {"activity_5": 43.712667, "activity_10": 44.363636, "activity_20": 44.477095, "activity_30": 43.642366}, "trend_signal": 1, "fair_value": 26.925897, "relative_strength": 16.957007, "rate_of_change": 0.8829593693147295, "market_dynamics": -0.758862, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.54, "high": 53.17, "low": 43.74, "close": 51.69, "volume": 595527}, "trend_line": 42.232333, "activity_lines": {"activity_5": 46.432, "activity_10": 45.614727, "activity_20": 45.168667, "activity_30": 44.294043}, "trend_signal": 1, "fair_value": 27.136923, "relative_strength": 25.606867, "rate_of_change": 1.5468825891461646, "market_dynamics": -0.529382, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.03, "high": 52.98, "low": 48.31, "close": 50.66, "volume": 425918}, "trend_line": 42.896333, "activity_lines": {"activity_5": 48.245333, "activity_10": 46.554182, "activity_20": 45.731667, "activity_30": 44.837763}, "trend_signal": 1, "fair_value": 27.351026, "relative_strength": 19.134984, "rate_of_change": 1.5722550776439501, "market_dynamics": -0.163906, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.52, "high": 53.77, "low": 47.2, "close": 47.96, "volume": 308847}, "trend_line": 43.411333, "activity_lines": {"activity_5": 48.705333, "activity_10": 46.921273, "activity_20": 46.01419, "activity_30": 45.164452}, "trend_signal": 1, "fair_value": 27.554359, "relative_strength": 10.301538, "rate_of_change": 1.200568822514504, "market_dynamics": 0.105178, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.5, "high": 50.29, "low": 44.54, "close": 46.21, "volume": 441740}, "trend_line": 43.787333, "activity_lines": {"activity_5": 48.206667, "activity_10": 46.923818, "activity_20": 46.113571, "activity_30": 45.345011}, "trend_signal": 1, "fair_value": 27.748077, "relative_strength": 0.206142, "rate_of_change": 0.8661332744608365, "market_dynamics": 0.205865, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.3, "high": 48.0, "low": 40.955, "close": 41.4, "volume": 595508}, "trend_line": 43.982, "activity_lines": {"activity_5": 45.915333, "activity_10": 46.073091, "activity_20": 45.734333, "activity_30": 45.190989}, "trend_signal": 1, "fair_value": 27.901731, "relative_strength": -10.143563, "rate_of_change": 0.4445737766216604, "market_dynamics": -0.202042, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.47, "high": 42.74, "low": 36.05, "close": 42.61, "volume": 911523}, "trend_line": 44.186667, "activity_lines": {"activity_5": 44.257333, "activity_10": 45.537091, "activity_20": 45.464476, "activity_30": 45.102473}, "trend_signal": 1, "fair_value": 28.076538, "relative_strength": -8.848231, "rate_of_change": 0.46534264017098037, "market_dynamics": -0.523401, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.32, "high": 54.3, "low": 40.74, "close": 46.01, "volume": 804658}, "trend_line": 44.526333, "activity_lines": {"activity_5": 44.338, "activity_10": 45.630909, "activity_20": 45.513286, "activity_30": 45.220108}, "trend_signal": 0, "fair_value": 28.271859, "relative_strength": -4.655145, "rate_of_change": 0.7687069948045666, "market_dynamics": -0.615412, "expectation": {"probability": 52.0776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb5c10dc-14c9-4435-bcaf-8ac1d46d8ecf/", "share_image": "https://sharemaestro.com/terminal/fb5c10dc-14c9-4435-bcaf-8ac1d46d8ecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}