{"ticker": {"uuid": "fb5c6796-24c9-4c2a-9ab9-8820f50097b2", "symbol": "TINGS-B", "name": "Tingsvalvet Fastighets AB ser.", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINGS-B fell 1.68%, moving from 35.60 to 35.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.95 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.95"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.498312, "high": 35.700001, "low": 34.110115, "close": 35.0, "volume": 45468}, "trend_line": 33.336601, "activity_lines": {"activity_5": 35.219831, "activity_10": 35.074183, "activity_20": 35.019285, "activity_30": 34.374368}, "trend_signal": 1, "fair_value": 29.429317, "relative_strength": -1.9516, "rate_of_change": 0.31802914135653754, "market_dynamics": -0.304421, "expectation": {"probability": 50.4113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.426405, "high": 20.426405, "low": 18.839888, "close": 18.839888, "volume": 1950}, "trend_line": 25.820562, "activity_lines": {"activity_5": 20.856086, "activity_10": 21.697421, "activity_20": 22.614476, "activity_30": 23.979434}, "trend_signal": 0, "fair_value": 27.979712, "relative_strength": null, "rate_of_change": -1.3885353033199026, "market_dynamics": 0.08672, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.947472, "high": 19.831461, "low": 17.897892, "close": 19.831461, "volume": 5449}, "trend_line": 25.618942, "activity_lines": {"activity_5": 20.347079, "activity_10": 21.302595, "activity_20": 22.236261, "activity_30": 23.593041}, "trend_signal": 0, "fair_value": 27.780974, "relative_strength": null, "rate_of_change": -0.7808505484892171, "market_dynamics": 0.034186, "expectation": {"probability": 35.378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.723877, "high": 21.814608, "low": 20.723877, "close": 21.814608, "volume": 6574}, "trend_line": 25.238839, "activity_lines": {"activity_5": 20.637941, "activity_10": 21.309806, "activity_20": 22.079971, "activity_30": 23.3476}, "trend_signal": 0, "fair_value": 27.638918, "relative_strength": null, "rate_of_change": -1.4836795368052353, "market_dynamics": 0.077172, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.814608, "high": 21.814608, "low": 21.814608, "close": 21.814608, "volume": 200}, "trend_line": 24.91823, "activity_lines": {"activity_5": 20.928802, "activity_10": 21.304398, "activity_20": 21.965704, "activity_30": 23.126682}, "trend_signal": 0, "fair_value": 27.503469, "relative_strength": null, "rate_of_change": -1.2703001116651897, "market_dynamics": 0.176696, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.814608, "high": 23.797752, "low": 21.814608, "close": 21.814608, "volume": 9200}, "trend_line": 24.686863, "activity_lines": {"activity_5": 21.351874, "activity_10": 21.313412, "activity_20": 21.879295, "activity_30": 22.926448}, "trend_signal": 0, "fair_value": 27.374176, "relative_strength": null, "rate_of_change": -0.9285049540035641, "market_dynamics": 0.434093, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.814608, "high": 21.913765, "low": 20.029777, "close": 21.814608, "volume": 16645}, "trend_line": 24.425749, "activity_lines": {"activity_5": 21.682398, "activity_10": 21.33685, "activity_20": 21.815552, "activity_30": 22.741141}, "trend_signal": 0, "fair_value": 27.25063, "relative_strength": null, "rate_of_change": -1.057704253472785, "market_dynamics": 0.748171, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.814608, "high": 26.475002, "low": 21.814608, "close": 23.996069, "volume": 59}, "trend_line": 24.234045, "activity_lines": {"activity_5": 22.541762, "activity_10": 21.811002, "activity_20": 21.980814, "activity_30": 22.71342}, "trend_signal": 0, "fair_value": 27.179879, "relative_strength": null, "rate_of_change": -0.7848438956774731, "market_dynamics": 0.85303, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.996069, "high": 25.285112, "low": 21.021349, "close": 25.285112, "volume": 79}, "trend_line": 24.052257, "activity_lines": {"activity_5": 23.553166, "activity_10": 22.481666, "activity_20": 22.267898, "activity_30": 22.781231}, "trend_signal": 0, "fair_value": 27.139565, "relative_strength": null, "rate_of_change": -0.7501347793981459, "market_dynamics": 1.067058, "expectation": {"probability": 38.262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.285112, "high": 25.285112, "low": 25.285112, "close": 25.285112, "volume": 0}, "trend_line": 23.870468, "activity_lines": {"activity_5": 24.333203, "activity_10": 23.089229, "activity_20": 22.547899, "activity_30": 22.86077}, "trend_signal": 0, "fair_value": 27.10093, "relative_strength": null, "rate_of_change": -0.755808488159768, "market_dynamics": 1.160689, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.285112, "high": 25.285112, "low": 19.434832, "close": 20.22809, "volume": 12611}, "trend_line": 23.457313, "activity_lines": {"activity_5": 23.196199, "activity_10": 22.750292, "activity_20": 22.328809, "activity_30": 22.625778}, "trend_signal": 0, "fair_value": 26.960668, "relative_strength": null, "rate_of_change": -1.7308206944245907, "market_dynamics": 0.960153, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.831461, "high": 19.831461, "low": 19.831461, "close": 19.831461, "volume": 650}, "trend_line": 23.258998, "activity_lines": {"activity_5": 22.032753, "activity_10": 22.342845, "activity_20": 22.092248, "activity_30": 22.391852}, "trend_signal": 0, "fair_value": 26.818084, "relative_strength": null, "rate_of_change": -0.8454293123854422, "market_dynamics": 0.689564, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.831461, "high": 23.103651, "low": 19.831461, "close": 23.103651, "volume": 1005}, "trend_line": 23.136704, "activity_lines": {"activity_5": 22.092247, "activity_10": 22.512314, "activity_20": 22.189044, "activity_30": 22.381829}, "trend_signal": 0, "fair_value": 26.745252, "relative_strength": null, "rate_of_change": -0.5257922116851147, "market_dynamics": 0.595935, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.103651, "high": 23.103651, "low": 23.004496, "close": 23.004496, "volume": 8}, "trend_line": 22.8822, "activity_lines": {"activity_5": 22.178184, "activity_10": 22.60426, "activity_20": 22.271675, "activity_30": 22.3733}, "trend_signal": 0, "fair_value": 26.673315, "relative_strength": -16.558098, "rate_of_change": -1.1000011064670263, "market_dynamics": 0.44367, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.327248, "high": 22.508709, "low": 20.029776, "close": 22.508709, "volume": 265}, "trend_line": 22.710328, "activity_lines": {"activity_5": 22.2509, "activity_10": 22.584429, "activity_20": 22.298117, "activity_30": 22.349204}, "trend_signal": 0, "fair_value": 26.594737, "relative_strength": -16.694803, "rate_of_change": -0.7511165884399248, "market_dynamics": 0.526676, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.508709, "high": 22.607864, "low": 19.930618, "close": 22.607864, "volume": 2}, "trend_line": 22.578118, "activity_lines": {"activity_5": 22.54176, "activity_10": 22.570005, "activity_20": 22.334475, "activity_30": 22.342593}, "trend_signal": 0, "fair_value": 26.520906, "relative_strength": -15.70079, "rate_of_change": -0.5821580384043797, "market_dynamics": 0.730692, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.607864, "high": 22.607864, "low": 20.029776, "close": 20.029776, "volume": 500}, "trend_line": 22.369888, "activity_lines": {"activity_5": 21.814607, "activity_10": 22.072416, "activity_20": 22.1253, "activity_30": 22.178184}, "trend_signal": 0, "fair_value": 26.402886, "relative_strength": -23.120398, "rate_of_change": -0.9222646457955458, "market_dynamics": 0.535075, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.029776, "high": 20.624718, "low": 18.542416, "close": 20.624718, "volume": 6582}, "trend_line": 22.26412, "activity_lines": {"activity_5": 21.272547, "activity_10": 21.715449, "activity_20": 21.995451, "activity_30": 22.065592}, "trend_signal": 0, "fair_value": 26.299704, "relative_strength": -19.380399, "rate_of_change": -0.47281416876115423, "market_dynamics": 0.41998, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.624718, "high": 20.823033, "low": 19.038202, "close": 19.038202, "volume": 1400}, "trend_line": 22.105468, "activity_lines": {"activity_5": 20.36691, "activity_10": 21.131323, "activity_20": 21.720644, "activity_30": 21.857469}, "trend_signal": 0, "fair_value": 26.172309, "relative_strength": -24.236841, "rate_of_change": -0.7125904819054156, "market_dynamics": 0.076167, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.038202, "high": 20.823034, "low": 19.038202, "close": 20.823034, "volume": 1530}, "trend_line": 22.079026, "activity_lines": {"activity_5": 20.320637, "activity_10": 20.985291, "activity_20": 21.629041, "activity_30": 21.774731}, "trend_signal": 0, "fair_value": 26.08008, "relative_strength": -17.561141, "rate_of_change": -0.11961746297341187, "market_dynamics": -0.207964, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.823034, "high": 20.823034, "low": 19.038202, "close": 19.08778, "volume": 3002}, "trend_line": 21.898891, "activity_lines": {"activity_5": 19.808324, "activity_10": 20.604887, "activity_20": 21.386342, "activity_30": 21.581747}, "trend_signal": 0, "fair_value": 25.961567, "relative_strength": -19.214258, "rate_of_change": -0.8158647940357512, "market_dynamics": -0.335338, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.08778, "high": 20.525562, "low": 19.08778, "close": 20.525562, "volume": 1301}, "trend_line": 21.769986, "activity_lines": {"activity_5": 20.009944, "activity_10": 20.506632, "activity_20": 21.286948, "activity_30": 21.493145}, "trend_signal": 0, "fair_value": 25.870967, "relative_strength": -10.800937, "rate_of_change": -0.5886371140894743, "market_dynamics": -0.474093, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.525562, "high": 21.814608, "low": 20.525562, "close": 21.814608, "volume": 500}, "trend_line": 21.76007, "activity_lines": {"activity_5": 20.608193, "activity_10": 20.630128, "activity_20": 21.302294, "activity_30": 21.496024}, "trend_signal": 0, "fair_value": 25.804469, "relative_strength": -7.518758, "rate_of_change": -0.04554894982477471, "market_dynamics": -0.379719, "expectation": {"probability": 35.1494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.831461, "high": 19.831461, "low": 19.831461, "close": 19.831461, "volume": 1500}, "trend_line": 21.717102, "activity_lines": {"activity_5": 20.466068, "activity_10": 20.416489, "activity_20": 21.119325, "activity_30": 21.371598}, "trend_signal": 0, "fair_value": 25.70813, "relative_strength": -14.774571, "rate_of_change": -0.19746260007434874, "market_dynamics": -0.450956, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.335674, "high": 22.806179, "low": 19.335674, "close": 22.806179, "volume": 320}, "trend_line": 21.723713, "activity_lines": {"activity_5": 21.262631, "activity_10": 20.801399, "activity_20": 21.229107, "activity_30": 21.441861}, "trend_signal": 0, "fair_value": 25.662067, "relative_strength": -5.37519, "rate_of_change": 0.030441446561329768, "market_dynamics": -0.163139, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.434832, "high": 22.310393, "low": 19.434832, "close": 20.128931, "volume": 16573}, "trend_line": 21.641082, "activity_lines": {"activity_5": 21.034569, "activity_10": 20.694129, "activity_20": 21.07919, "activity_30": 21.338972}, "trend_signal": 0, "fair_value": 25.575612, "relative_strength": -16.652968, "rate_of_change": -0.38037236083904824, "market_dynamics": 0.092089, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.500281, "high": 23.797752, "low": 21.517135, "close": 23.797752, "volume": 5023}, "trend_line": 21.608029, "activity_lines": {"activity_5": 21.960037, "activity_10": 21.298988, "activity_20": 21.286712, "activity_30": 21.478112}, "trend_signal": 0, "fair_value": 25.54826, "relative_strength": -1.643495, "rate_of_change": -0.1527326591156692, "market_dynamics": 0.396415, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.789326, "high": 25.780899, "low": 24.690168, "close": 25.285112, "volume": 22600}, "trend_line": 21.720408, "activity_lines": {"activity_5": 23.163145, "activity_10": 22.105768, "activity_20": 21.626444, "activity_30": 21.715343}, "trend_signal": 0, "fair_value": 25.544273, "relative_strength": 2.151494, "rate_of_change": 0.5200798277344069, "market_dynamics": 0.90603, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.789326, "high": 29.74719, "low": 23.401124, "close": 29.648033, "volume": 20769}, "trend_line": 21.981522, "activity_lines": {"activity_5": 25.589194, "activity_10": 23.621072, "activity_20": 22.375553, "activity_30": 22.226802}, "trend_signal": 1, "fair_value": 25.605524, "relative_strength": 16.525327, "rate_of_change": 1.202159738435849, "market_dynamics": 1.153228, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.74719, "high": 33.217697, "low": 26.276684, "close": 33.217697, "volume": 988}, "trend_line": 22.29552, "activity_lines": {"activity_5": 28.550693, "activity_10": 25.5925, "activity_20": 23.443855, "activity_30": 22.951717}, "trend_signal": 1, "fair_value": 25.717467, "relative_strength": 31.190021, "rate_of_change": 1.428463415772582, "market_dynamics": 1.310098, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.863201, "high": 33.217695, "low": 27.863201, "close": 31.23455, "volume": 4310}, "trend_line": 22.655791, "activity_lines": {"activity_5": 30.157041, "activity_10": 26.977998, "activity_20": 24.285512, "activity_30": 23.528429}, "trend_signal": 1, "fair_value": 25.797425, "relative_strength": 22.718638, "rate_of_change": 1.61588964957983, "market_dynamics": 1.37961, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.962361, "high": 33.118542, "low": 27.962361, "close": 33.118542, "volume": 1020}, "trend_line": 23.131746, "activity_lines": {"activity_5": 31.651012, "activity_10": 28.485189, "activity_20": 25.254185, "activity_30": 24.203445}, "trend_signal": 1, "fair_value": 25.902012, "relative_strength": 33.529458, "rate_of_change": 2.1008094575024945, "market_dynamics": 1.30579, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.118542, "high": 33.118542, "low": 31.928652, "close": 31.928652, "volume": 75}, "trend_line": 23.534986, "activity_lines": {"activity_5": 32.126967, "activity_10": 29.547074, "activity_20": 26.046263, "activity_30": 24.770987}, "trend_signal": 1, "fair_value": 25.986895, "relative_strength": 28.012472, "rate_of_change": 1.7432320067840976, "market_dynamics": 1.181275, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.755619, "high": 33.217697, "low": 28.755619, "close": 33.217697, "volume": 1729}, "trend_line": 23.915089, "activity_lines": {"activity_5": 32.589701, "activity_10": 30.659438, "activity_20": 26.919083, "activity_30": 25.395678}, "trend_signal": 1, "fair_value": 26.087322, "relative_strength": 35.870081, "rate_of_change": 1.6150551353631495, "market_dynamics": 1.173813, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.755617, "high": 33.217697, "low": 28.755617, "close": 33.217697, "volume": 82}, "trend_line": 24.295192, "activity_lines": {"activity_5": 32.814458, "activity_10": 31.528417, "activity_20": 27.743269, "activity_30": 25.995846}, "trend_signal": 1, "fair_value": 26.184999, "relative_strength": 31.297874, "rate_of_change": 1.5893856803125501, "market_dynamics": 1.15043, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.217697, "high": 33.713482, "low": 33.217697, "close": 33.713482, "volume": 206}, "trend_line": 24.691821, "activity_lines": {"activity_5": 33.204476, "activity_10": 32.298238, "activity_20": 28.563678, "activity_30": 26.603478}, "trend_signal": 1, "fair_value": 26.286735, "relative_strength": 33.170865, "rate_of_change": 1.6325411217165964, "market_dynamics": 1.136337, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.764044, "high": 33.316853, "low": 27.764044, "close": 33.316853, "volume": 711}, "trend_line": 25.075229, "activity_lines": {"activity_5": 33.297022, "activity_10": 32.748953, "activity_20": 29.293428, "activity_30": 27.159932}, "trend_signal": 1, "fair_value": 26.38047, "relative_strength": 32.091849, "rate_of_change": 1.552773284724522, "market_dynamics": 1.092058, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.316853, "high": 33.515167, "low": 29.350562, "close": 33.515167, "volume": 414}, "trend_line": 25.392533, "activity_lines": {"activity_5": 33.442452, "activity_10": 33.06265, "activity_20": 29.978794, "activity_30": 27.704444}, "trend_signal": 1, "fair_value": 26.474348, "relative_strength": 29.274843, "rate_of_change": 1.2654081843081075, "market_dynamics": 1.076478, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.747191, "high": 34.90337, "low": 28.755617, "close": 34.90337, "volume": 2522}, "trend_line": 25.713141, "activity_lines": {"activity_5": 33.944849, "activity_10": 33.479111, "activity_20": 30.734986, "activity_30": 28.318046}, "trend_signal": 1, "fair_value": 26.583815, "relative_strength": 32.588995, "rate_of_change": 1.2626073972218526, "market_dynamics": 1.074095, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.90337, "high": 34.90337, "low": 28.160675, "close": 32.126968, "volume": 2372}, "trend_line": 25.941203, "activity_lines": {"activity_5": 33.409401, "activity_10": 33.295219, "activity_20": 31.151211, "activity_30": 28.731841}, "trend_signal": 1, "fair_value": 26.654881, "relative_strength": 20.218912, "rate_of_change": 0.8869472617133836, "market_dynamics": 0.96616, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.126968, "high": 32.126968, "low": 30.540449, "close": 30.540449, "volume": 215}, "trend_line": 26.284948, "activity_lines": {"activity_5": 32.417828, "activity_10": 32.842702, "activity_20": 31.362511, "activity_30": 29.028567}, "trend_signal": 1, "fair_value": 26.704066, "relative_strength": 12.794354, "rate_of_change": 1.32509274916818, "market_dynamics": 0.665038, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.96236, "high": 28.557302, "low": 25.780899, "close": 28.557302, "volume": 2250}, "trend_line": 26.57581, "activity_lines": {"activity_5": 30.976741, "activity_10": 32.042231, "activity_20": 31.330402, "activity_30": 29.17517}, "trend_signal": 1, "fair_value": 26.727231, "relative_strength": 3.390621, "rate_of_change": 1.1065724763845857, "market_dynamics": 0.232243, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.557302, "high": 28.557302, "low": 24.987641, "close": 28.160673, "volume": 4366}, "trend_line": 26.744377, "activity_lines": {"activity_5": 29.720748, "activity_10": 31.252579, "activity_20": 31.222274, "activity_30": 29.27742}, "trend_signal": 1, "fair_value": 26.744928, "relative_strength": 2.037137, "rate_of_change": 0.6342873462746741, "market_dynamics": -0.169559, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.764046, "high": 29.152246, "low": 27.764046, "close": 28.557302, "volume": 1138}, "trend_line": 26.929471, "activity_lines": {"activity_5": 28.953932, "activity_10": 30.603549, "activity_20": 31.1217, "activity_30": 29.394383}, "trend_signal": 1, "fair_value": 26.76703, "relative_strength": 4.066432, "rate_of_change": 0.6920856672039861, "market_dynamics": -0.543792, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.557302, "high": 29.74719, "low": 27.96236, "close": 29.74719, "volume": 1410}, "trend_line": 27.170753, "activity_lines": {"activity_5": 29.006815, "activity_10": 30.255597, "activity_20": 31.092897, "activity_30": 29.576171}, "trend_signal": 1, "fair_value": 26.802936, "relative_strength": 8.649002, "rate_of_change": 0.8959774961788212, "market_dynamics": -0.634407, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.74719, "high": 29.74719, "low": 25.582584, "close": 28.953934, "volume": 19242}, "trend_line": 27.382289, "activity_lines": {"activity_5": 28.953932, "activity_10": 29.826516, "activity_20": 30.955493, "activity_30": 29.691215}, "trend_signal": 1, "fair_value": 26.828543, "relative_strength": 5.25929, "rate_of_change": 0.7785430164559621, "market_dynamics": -0.535428, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.979215, "high": 26.772472, "low": 24.789327, "close": 25.582584, "volume": 5718}, "trend_line": 27.567383, "activity_lines": {"activity_5": 27.883034, "activity_10": 28.871001, "activity_20": 30.454985, "activity_30": 29.575105}, "trend_signal": 1, "fair_value": 26.813885, "relative_strength": -6.840276, "rate_of_change": 0.6759624807115264, "market_dynamics": -0.627808, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.996069, "high": 26.120867, "low": 23.996069, "close": 26.120867, "volume": 4176}, "trend_line": 27.750588, "activity_lines": {"activity_5": 27.189877, "activity_10": 28.153978, "activity_20": 29.997243, "activity_30": 29.481781}, "trend_signal": 0, "fair_value": 26.805826, "relative_strength": -6.990641, "rate_of_change": 0.6645716062348064, "market_dynamics": -0.645636, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.527212, "high": 26.375843, "low": 24.789326, "close": 26.375843, "volume": 1677}, "trend_line": 27.995176, "activity_lines": {"activity_5": 26.7177, "activity_10": 27.617756, "activity_20": 29.559804, "activity_30": 29.393088}, "trend_signal": 0, "fair_value": 26.800884, "relative_strength": -5.318428, "rate_of_change": 0.8813795224807498, "market_dynamics": -0.734584, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.375843, "high": 26.574156, "low": 25.185956, "close": 25.780899, "volume": 6178}, "trend_line": 28.160438, "activity_lines": {"activity_5": 26.192638, "activity_10": 27.128408, "activity_20": 29.081285, "activity_30": 29.250231}, "trend_signal": 0, "fair_value": 26.789293, "relative_strength": -10.547422, "rate_of_change": 0.5903231328140193, "market_dynamics": -0.882097, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.582584, "high": 26.772472, "low": 25.185954, "close": 26.574156, "volume": 19778}, "trend_line": 28.409984, "activity_lines": {"activity_5": 26.196415, "activity_10": 26.898672, "activity_20": 28.713729, "activity_30": 29.147891}, "trend_signal": 0, "fair_value": 26.786876, "relative_strength": -6.996248, "rate_of_change": 0.8861580917171895, "market_dynamics": -0.772192, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.582584, "high": 27.367417, "low": 25.582584, "close": 26.177528, "volume": 74652}, "trend_line": 28.598383, "activity_lines": {"activity_5": 26.226634, "activity_10": 26.668936, "activity_20": 28.33059, "activity_30": 29.003861}, "trend_signal": 0, "fair_value": 26.780105, "relative_strength": -9.083327, "rate_of_change": 0.6631436328862307, "market_dynamics": -0.647801, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.582584, "high": 27.96236, "low": 25.582584, "close": 25.979214, "volume": 55270}, "trend_line": 28.737203, "activity_lines": {"activity_5": 26.151086, "activity_10": 26.446412, "activity_20": 27.961617, "activity_30": 28.834883}, "trend_signal": 0, "fair_value": 26.771304, "relative_strength": -9.234895, "rate_of_change": 0.48541205983569985, "market_dynamics": -0.568865, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.574156, "high": 26.772473, "low": 26.177528, "close": 26.574156, "volume": 14029}, "trend_line": 28.961959, "activity_lines": {"activity_5": 26.283295, "activity_10": 26.371722, "activity_20": 27.677636, "activity_30": 28.695331}, "trend_signal": 0, "fair_value": 26.769161, "relative_strength": -8.158518, "rate_of_change": 0.7821081265285256, "market_dynamics": -0.567928, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.185955, "high": 26.772473, "low": 22.012922, "close": 25.780899, "volume": 54474}, "trend_line": 29.061117, "activity_lines": {"activity_5": 26.137865, "activity_10": 26.18886, "activity_20": 27.349743, "activity_30": 28.490102}, "trend_signal": 0, "fair_value": 26.758535, "relative_strength": -8.986042, "rate_of_change": 0.3423732489918903, "market_dynamics": -0.576115, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.98764, "high": 25.979215, "low": 24.789327, "close": 25.582584, "volume": 19711}, "trend_line": 29.242905, "activity_lines": {"activity_5": 25.926329, "activity_10": 26.042056, "activity_20": 27.038375, "activity_30": 28.26568}, "trend_signal": 0, "fair_value": 26.746025, "relative_strength": -10.14149, "rate_of_change": 0.6255368642574921, "market_dynamics": -0.648121, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.38427, "high": 25.780899, "low": 24.392698, "close": 25.780899, "volume": 14060}, "trend_line": 29.30901, "activity_lines": {"activity_5": 25.847004, "activity_10": 25.992606, "activity_20": 26.784613, "activity_30": 28.042325}, "trend_signal": 0, "fair_value": 26.735866, "relative_strength": -9.385552, "rate_of_change": 0.22605483278764646, "market_dynamics": -0.639119, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.7809, "high": 26.970787, "low": 25.185954, "close": 26.574156, "volume": 24266}, "trend_line": 29.351978, "activity_lines": {"activity_5": 26.058539, "activity_10": 26.083779, "activity_20": 26.642285, "activity_30": 27.865883}, "trend_signal": 0, "fair_value": 26.734181, "relative_strength": -6.23658, "rate_of_change": 0.1466033823728551, "market_dynamics": -0.476425, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.574156, "high": 29.350562, "low": 25.780898, "close": 28.160673, "volume": 30748}, "trend_line": 29.302399, "activity_lines": {"activity_5": 26.75925, "activity_10": 26.455168, "activity_20": 26.684107, "activity_30": 27.789024}, "trend_signal": 0, "fair_value": 26.748887, "relative_strength": -3.604295, "rate_of_change": -0.1689119554395885, "market_dynamics": -0.286572, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.160674, "high": 33.118541, "low": 27.764045, "close": 29.350563, "volume": 20489}, "trend_line": 29.173495, "activity_lines": {"activity_5": 27.750824, "activity_10": 27.010449, "activity_20": 26.871359, "activity_30": 27.792132}, "trend_signal": 0, "fair_value": 26.775435, "relative_strength": 2.698332, "rate_of_change": -0.4399093739731076, "market_dynamics": 0.024864, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.532022, "high": 31.532022, "low": 28.160673, "close": 29.74719, "volume": 3427}, "trend_line": 29.123916, "activity_lines": {"activity_5": 28.636629, "activity_10": 27.572941, "activity_20": 27.109606, "activity_30": 27.829144}, "trend_signal": 0, "fair_value": 26.805453, "relative_strength": 3.701547, "rate_of_change": -0.16994535622145313, "market_dynamics": 0.346031, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.74719, "high": 31.532022, "low": 29.74719, "close": 30.342134, "volume": 3035}, "trend_line": 29.031369, "activity_lines": {"activity_5": 29.443108, "activity_10": 28.185914, "activity_20": 27.408292, "activity_30": 27.907739}, "trend_signal": 0, "fair_value": 26.840819, "relative_strength": 10.403591, "rate_of_change": -0.31776976695029513, "market_dynamics": 0.580822, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.945507, "high": 32.325279, "low": 28.953934, "close": 32.325279, "volume": 6427}, "trend_line": 29.04459, "activity_lines": {"activity_5": 30.606553, "activity_10": 29.083738, "activity_20": 27.88735, "activity_30": 28.120249}, "trend_signal": 0, "fair_value": 26.895121, "relative_strength": 17.219022, "rate_of_change": 0.045540394598676794, "market_dynamics": 0.714929, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.32528, "high": 33.515168, "low": 31.928653, "close": 33.316853, "volume": 913}, "trend_line": 29.047895, "activity_lines": {"activity_5": 31.717115, "activity_10": 30.046465, "activity_20": 28.441012, "activity_30": 28.395879}, "trend_signal": 0, "fair_value": 26.958079, "relative_strength": 16.48059, "rate_of_change": 0.011379055445440964, "market_dynamics": 0.804755, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.325279, "high": 36.291573, "low": 28.557304, "close": 33.9118, "volume": 11166}, "trend_line": 29.071032, "activity_lines": {"activity_5": 32.682247, "activity_10": 30.99477, "activity_20": 29.028671, "activity_30": 28.709679}, "trend_signal": 0, "fair_value": 27.025591, "relative_strength": 16.850873, "rate_of_change": 0.07965121052660927, "market_dynamics": 0.895264, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.9118, "high": 34.90337, "low": 31.928651, "close": 33.713482, "volume": 7439}, "trend_line": 29.071032, "activity_lines": {"activity_5": 33.277191, "activity_10": 31.759182, "activity_20": 29.577611, "activity_30": 29.009192}, "trend_signal": 0, "fair_value": 27.089898, "relative_strength": 14.049033, "rate_of_change": 0.0, "market_dynamics": 0.960472, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.928652, "high": 32.325279, "low": 29.152246, "close": 30.14382, "volume": 33047}, "trend_line": 28.965264, "activity_lines": {"activity_5": 32.417828, "activity_10": 31.726731, "activity_20": 29.763919, "activity_30": 29.078404}, "trend_signal": 1, "fair_value": 27.118983, "relative_strength": 6.374031, "rate_of_change": -0.3638260932738736, "market_dynamics": 0.920898, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.342135, "high": 30.342136, "low": 29.152246, "close": 29.350563, "volume": 17730}, "trend_line": 28.826444, "activity_lines": {"activity_5": 31.307266, "activity_10": 31.470725, "activity_20": 29.852959, "activity_30": 29.103262}, "trend_signal": 1, "fair_value": 27.140035, "relative_strength": 1.535782, "rate_of_change": -0.4792637139437176, "market_dynamics": 0.737455, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.350563, "high": 31.532023, "low": 29.152248, "close": 30.342134, "volume": 14580}, "trend_line": 28.674403, "activity_lines": {"activity_5": 30.725543, "activity_10": 31.344525, "activity_20": 30.021054, "activity_30": 29.201049}, "trend_signal": 1, "fair_value": 27.169961, "relative_strength": 2.33689, "rate_of_change": -0.5274358502214043, "market_dynamics": 0.55085, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.333707, "high": 31.532022, "low": 28.953934, "close": 31.532022, "volume": 4197}, "trend_line": 28.654572, "activity_lines": {"activity_5": 30.738764, "activity_10": 31.395005, "activity_20": 30.283584, "activity_30": 29.385411}, "trend_signal": 1, "fair_value": 27.210351, "relative_strength": 3.508702, "rate_of_change": -0.06915924282713029, "market_dynamics": 0.351129, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.730337, "high": 33.713483, "low": 30.342135, "close": 31.928652, "volume": 8207}, "trend_line": 28.700845, "activity_lines": {"activity_5": 31.042846, "activity_10": 31.477937, "activity_20": 30.556503, "activity_30": 29.596642}, "trend_signal": 1, "fair_value": 27.253638, "relative_strength": 5.643025, "rate_of_change": 0.16148557375067177, "market_dynamics": 0.23664, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.928653, "high": 31.928653, "low": 30.540449, "close": 31.532022, "volume": 5114}, "trend_line": 28.800002, "activity_lines": {"activity_5": 31.333708, "activity_10": 31.449091, "activity_20": 30.76615, "activity_30": 29.779299}, "trend_signal": 1, "fair_value": 27.292532, "relative_strength": 4.476005, "rate_of_change": 0.3454846015857657, "market_dynamics": 0.189389, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.532021, "high": 32.126968, "low": 26.177527, "close": 30.342134, "volume": 3745}, "trend_line": 28.872718, "activity_lines": {"activity_5": 31.135393, "activity_10": 31.182267, "activity_20": 30.836977, "activity_30": 29.878791}, "trend_signal": 1, "fair_value": 27.320006, "relative_strength": -0.096105, "rate_of_change": 0.25248609357735385, "market_dynamics": 0.020922, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.350562, "high": 32.721909, "low": 29.350562, "close": 32.523594, "volume": 11063}, "trend_line": 29.004927, "activity_lines": {"activity_5": 31.598127, "activity_10": 31.34813, "activity_20": 31.094786, "activity_30": 30.114332}, "trend_signal": 1, "fair_value": 27.366467, "relative_strength": 6.726045, "rate_of_change": 0.45790285486804383, "market_dynamics": -0.015972, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.118541, "high": 34.308425, "low": 32.325279, "close": 33.316853, "volume": 8489}, "trend_line": 29.123916, "activity_lines": {"activity_5": 32.179849, "activity_10": 31.672645, "activity_20": 31.399812, "activity_30": 30.39252}, "trend_signal": 1, "fair_value": 27.419125, "relative_strength": 10.327868, "rate_of_change": 0.410237198666291, "market_dynamics": -0.057171, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.32528, "high": 33.118542, "low": 30.342134, "close": 31.532022, "volume": 12513}, "trend_line": 29.209853, "activity_lines": {"activity_5": 32.04764, "activity_10": 31.683462, "activity_20": 31.49897, "activity_30": 30.547882}, "trend_signal": 1, "fair_value": 27.455203, "relative_strength": 3.856761, "rate_of_change": 0.2950736432559334, "market_dynamics": -0.107205, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.730336, "high": 37.283143, "low": 31.730336, "close": 34.90337, "volume": 10695}, "trend_line": 29.520545, "activity_lines": {"activity_5": 33.065655, "activity_10": 32.346915, "activity_20": 31.890877, "activity_30": 30.915206}, "trend_signal": 1, "fair_value": 27.51997, "relative_strength": 16.526377, "rate_of_change": 1.0636547879922555, "market_dynamics": 0.058294, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.903373, "high": 35.101688, "low": 29.747191, "close": 30.540449, "volume": 15878}, "trend_line": 29.667865, "activity_lines": {"activity_5": 32.404606, "activity_10": 32.130571, "activity_20": 31.823828, "activity_30": 30.981006}, "trend_signal": 1, "fair_value": 27.546009, "relative_strength": 1.284864, "rate_of_change": 0.49904227716663285, "market_dynamics": -0.052951, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.540449, "high": 33.118542, "low": 30.14382, "close": 33.118542, "volume": 11568}, "trend_line": 29.892621, "activity_lines": {"activity_5": 32.589701, "activity_10": 32.361338, "activity_20": 31.983424, "activity_30": 31.20363}, "trend_signal": 1, "fair_value": 27.593637, "relative_strength": 9.390021, "rate_of_change": 0.7575738935039622, "market_dynamics": -0.090545, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.118542, "high": 33.713482, "low": 30.540449, "close": 31.928652, "volume": 9027}, "trend_line": 30.097547, "activity_lines": {"activity_5": 32.338502, "activity_10": 32.325281, "activity_20": 32.006089, "activity_30": 31.334987}, "trend_signal": 1, "fair_value": 27.630374, "relative_strength": 1.201797, "rate_of_change": 0.6855404214973334, "market_dynamics": -0.158918, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.730337, "high": 34.506742, "low": 29.350563, "close": 32.721909, "volume": 11159}, "trend_line": 30.302472, "activity_lines": {"activity_5": 32.44427, "activity_10": 32.426241, "activity_20": 32.092025, "activity_30": 31.504301}, "trend_signal": 1, "fair_value": 27.67316, "relative_strength": 6.002831, "rate_of_change": 0.6808694409547825, "market_dynamics": -0.195752, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.118541, "high": 33.316852, "low": 29.747192, "close": 31.928652, "volume": 5791}, "trend_line": 30.494176, "activity_lines": {"activity_5": 32.206292, "activity_10": 32.36855, "activity_20": 32.088248, "activity_30": 31.609216}, "trend_signal": 1, "fair_value": 27.708623, "relative_strength": 7.030211, "rate_of_change": 0.6326348556645737, "market_dynamics": -0.205124, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.540449, "high": 33.316853, "low": 30.540449, "close": 32.126968, "volume": 3035}, "trend_line": 30.699101, "activity_lines": {"activity_5": 32.232735, "activity_10": 32.339704, "activity_20": 32.095803, "activity_30": 31.714557}, "trend_signal": 1, "fair_value": 27.745138, "relative_strength": 7.043918, "rate_of_change": 0.6720135674431713, "market_dynamics": -0.325286, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.126967, "high": 33.713482, "low": 32.126967, "close": 32.721909, "volume": 788}, "trend_line": 30.904026, "activity_lines": {"activity_5": 32.351723, "activity_10": 32.386578, "activity_20": 32.160963, "activity_30": 31.845061}, "trend_signal": 1, "fair_value": 27.785931, "relative_strength": 8.30103, "rate_of_change": 0.6675276907946032, "market_dynamics": -0.333432, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.730337, "high": 33.515168, "low": 30.738764, "close": 32.325279, "volume": 7004}, "trend_line": 31.122172, "activity_lines": {"activity_5": 32.364943, "activity_10": 32.357732, "activity_20": 32.191182, "activity_30": 31.936755}, "trend_signal": 1, "fair_value": 27.822837, "relative_strength": 6.593155, "rate_of_change": 0.7058821397574454, "market_dynamics": -0.508901, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.730338, "high": 31.730338, "low": 29.945506, "close": 30.14382, "volume": 17218}, "trend_line": 31.274213, "activity_lines": {"activity_5": 31.624569, "activity_10": 31.950286, "activity_20": 32.021198, "activity_30": 31.873635}, "trend_signal": 1, "fair_value": 27.841554, "relative_strength": -3.704994, "rate_of_change": 0.48852952808049693, "market_dynamics": -0.579662, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.143819, "high": 31.730337, "low": 30.143819, "close": 31.730337, "volume": 3251}, "trend_line": 31.472528, "activity_lines": {"activity_5": 31.584906, "activity_10": 31.856537, "activity_20": 32.01931, "activity_30": 31.903062}, "trend_signal": 1, "fair_value": 27.872664, "relative_strength": -0.281786, "rate_of_change": 0.634116676253375, "market_dynamics": -0.646848, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.730337, "high": 31.730337, "low": 29.747191, "close": 31.333708, "volume": 1734}, "trend_line": 31.63118, "activity_lines": {"activity_5": 31.426254, "activity_10": 31.748365, "activity_20": 31.972092, "activity_30": 31.894106}, "trend_signal": 0, "fair_value": 27.900133, "relative_strength": -1.1587, "rate_of_change": 0.5040967792609479, "market_dynamics": -0.776937, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.738764, "high": 30.738764, "low": 30.738764, "close": 30.738764, "volume": 248}, "trend_line": 31.717116, "activity_lines": {"activity_5": 31.122172, "activity_10": 31.517599, "activity_20": 31.858769, "activity_30": 31.836531}, "trend_signal": 0, "fair_value": 27.922485, "relative_strength": -1.502977, "rate_of_change": 0.2716812967458066, "market_dynamics": -0.921738, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.730336, "high": 31.730336, "low": 29.945506, "close": 30.14382, "volume": 2693}, "trend_line": 31.743558, "activity_lines": {"activity_5": 30.751985, "activity_10": 31.22193, "activity_20": 31.686897, "activity_30": 31.735028}, "trend_signal": 0, "fair_value": 27.939839, "relative_strength": -5.722724, "rate_of_change": 0.08336823562394327, "market_dynamics": -1.021313, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.350562, "high": 30.540449, "low": 27.367417, "close": 27.565729, "volume": 33666}, "trend_line": 31.670842, "activity_lines": {"activity_5": 29.667865, "activity_10": 30.489969, "activity_20": 31.276102, "activity_30": 31.465491}, "trend_signal": 0, "fair_value": 27.936939, "relative_strength": -13.419943, "rate_of_change": -0.2290732500748649, "market_dynamics": -1.0161, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.565729, "high": 31.730337, "low": 27.565729, "close": 28.755617, "volume": 111734}, "trend_line": 31.617959, "activity_lines": {"activity_5": 29.152246, "activity_10": 30.0681, "activity_20": 30.999406, "activity_30": 31.277412}, "trend_signal": 0, "fair_value": 27.943236, "relative_strength": -9.324519, "rate_of_change": -0.16697693102065725, "market_dynamics": -0.907644, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.548876, "high": 32.523594, "low": 27.96236, "close": 29.74719, "volume": 40232}, "trend_line": 31.532022, "activity_lines": {"activity_5": 29.165467, "activity_10": 29.884208, "activity_20": 30.830366, "activity_30": 31.156717}, "trend_signal": 0, "fair_value": 27.957007, "relative_strength": -6.139232, "rate_of_change": -0.27179806261371176, "market_dynamics": -0.842912, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.342134, "high": 33.713483, "low": 30.342134, "close": 32.325279, "volume": 34956}, "trend_line": 31.49897, "activity_lines": {"activity_5": 30.143819, "activity_10": 30.212328, "activity_20": 30.909692, "activity_30": 31.207895}, "trend_signal": 0, "fair_value": 27.9901, "relative_strength": 3.64223, "rate_of_change": -0.10482042667609903, "market_dynamics": -0.55532, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.93708, "high": 32.126968, "low": 30.14382, "close": 31.135393, "volume": 19634}, "trend_line": 31.406423, "activity_lines": {"activity_5": 30.619774, "activity_10": 30.331317, "activity_20": 30.876639, "activity_30": 31.184438}, "trend_signal": 0, "fair_value": 28.013749, "relative_strength": 1.717376, "rate_of_change": -0.29380960710778703, "market_dynamics": -0.48219, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.730337, "high": 31.730338, "low": 28.755618, "close": 30.738764, "volume": 9327}, "trend_line": 31.307266, "activity_lines": {"activity_5": 30.897415, "activity_10": 30.399826, "activity_20": 30.816201, "activity_30": 31.141364}, "trend_signal": 0, "fair_value": 28.034085, "relative_strength": 3.717056, "rate_of_change": -0.3157220419530162, "market_dynamics": -0.459676, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.945507, "high": 29.945507, "low": 27.764045, "close": 27.96236, "volume": 71782}, "trend_line": 31.23455, "activity_lines": {"activity_5": 30.038052, "activity_10": 29.952717, "activity_20": 30.49512, "activity_30": 30.925563}, "trend_signal": 0, "fair_value": 28.033553, "relative_strength": 4.825186, "rate_of_change": -0.23226557055477087, "market_dynamics": -0.432656, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.962361, "high": 29.053089, "low": 27.268259, "close": 29.053089, "volume": 670}, "trend_line": 31.224634, "activity_lines": {"activity_5": 29.595149, "activity_10": 29.77243, "activity_20": 30.310971, "activity_30": 30.784824}, "trend_signal": 0, "fair_value": 28.04105, "relative_strength": 9.157881, "rate_of_change": -0.031746895665218426, "market_dynamics": -0.71504, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.053089, "high": 30.242978, "low": 29.053089, "close": 29.350563, "volume": 759}, "trend_line": 31.191582, "activity_lines": {"activity_5": 29.297678, "activity_10": 29.687696, "activity_20": 30.162235, "activity_30": 30.663916}, "trend_signal": 0, "fair_value": 28.050608, "relative_strength": 6.234135, "rate_of_change": -0.10585232159966347, "market_dynamics": -0.819142, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.350562, "high": 29.350562, "low": 27.863202, "close": 28.65646, "volume": 447}, "trend_line": 31.09573, "activity_lines": {"activity_5": 28.967154, "activity_10": 29.502002, "activity_20": 29.965337, "activity_30": 30.50036}, "trend_signal": 0, "fair_value": 28.054999, "relative_strength": 0.408268, "rate_of_change": -0.30730086085406216, "market_dynamics": -0.909359, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.061516, "high": 28.854775, "low": 26.177527, "close": 28.755617, "volume": 8687}, "trend_line": 30.989962, "activity_lines": {"activity_5": 28.834943, "activity_10": 29.361379, "activity_20": 29.793464, "activity_30": 30.349385}, "trend_signal": 0, "fair_value": 28.060039, "relative_strength": -0.909246, "rate_of_change": -0.34013673259962446, "market_dynamics": -0.943083, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.755618, "high": 29.053089, "low": 27.764045, "close": 27.863203, "volume": 11449}, "trend_line": 30.867668, "activity_lines": {"activity_5": 28.537472, "activity_10": 29.036864, "activity_20": 29.555487, "activity_30": 30.147658}, "trend_signal": 0, "fair_value": 28.058633, "relative_strength": -3.698687, "rate_of_change": -0.3946245561708018, "market_dynamics": -0.929145, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.863202, "high": 32.126968, "low": 27.764046, "close": 31.730337, "volume": 11468}, "trend_line": 30.913942, "activity_lines": {"activity_5": 29.535655, "activity_10": 29.43169, "activity_20": 29.705167, "activity_30": 30.203314}, "trend_signal": 0, "fair_value": 28.084673, "relative_strength": 5.18178, "rate_of_change": 0.14991090353829248, "market_dynamics": -0.575679, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.730337, "high": 32.920227, "low": 30.143821, "close": 31.63118, "volume": 9856}, "trend_line": 30.884195, "activity_lines": {"activity_5": 30.322303, "activity_10": 29.772431, "activity_20": 29.847292, "activity_30": 30.249588}, "trend_signal": 0, "fair_value": 28.109649, "relative_strength": 7.096477, "rate_of_change": -0.09622519185680174, "market_dynamics": -0.20386, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.333708, "high": 32.226124, "low": 30.14382, "close": 30.738764, "volume": 5307}, "trend_line": 30.798258, "activity_lines": {"activity_5": 30.659438, "activity_10": 29.963534, "activity_20": 29.90962, "activity_30": 30.240205}, "trend_signal": 0, "fair_value": 28.128034, "relative_strength": 2.998889, "rate_of_change": -0.2782555931925625, "market_dynamics": 0.175123, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.135393, "high": 37.183988, "low": 30.044662, "close": 31.333708, "volume": 12092}, "trend_line": 30.791648, "activity_lines": {"activity_5": 31.056068, "activity_10": 30.27002, "activity_20": 30.036164, "activity_30": 30.27475}, "trend_signal": 0, "fair_value": 28.150296, "relative_strength": 3.549212, "rate_of_change": -0.02146225283261801, "market_dynamics": 0.625723, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.333709, "high": 31.432867, "low": 29.053089, "close": 30.837921, "volume": 95040}, "trend_line": 30.656133, "activity_lines": {"activity_5": 31.115562, "activity_10": 30.475546, "activity_20": 30.109823, "activity_30": 30.277736}, "trend_signal": 0, "fair_value": 28.168831, "relative_strength": 4.063062, "rate_of_change": -0.44010310847928, "market_dynamics": 0.757341, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.242977, "high": 30.540449, "low": 29.44972, "close": 29.548876, "volume": 51482}, "trend_line": 30.62308, "activity_lines": {"activity_5": 30.54706, "activity_10": 30.394418, "activity_20": 30.064966, "activity_30": 30.2063}, "trend_signal": 0, "fair_value": 28.178284, "relative_strength": -0.119113, "rate_of_change": -0.10781855624125486, "market_dynamics": 0.632137, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.548876, "high": 30.441293, "low": 29.053089, "close": 30.242977, "volume": 10820}, "trend_line": 30.527228, "activity_lines": {"activity_5": 30.355355, "activity_10": 30.430475, "activity_20": 30.094714, "activity_30": 30.181777}, "trend_signal": 0, "fair_value": 28.192329, "relative_strength": -0.502656, "rate_of_change": -0.31300574599289394, "market_dynamics": 0.521081, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.242978, "high": 32.72191, "low": 29.648034, "close": 32.226124, "volume": 15680}, "trend_line": 30.537144, "activity_lines": {"activity_5": 30.917247, "activity_10": 30.810878, "activity_20": 30.315693, "activity_30": 30.291383}, "trend_signal": 0, "fair_value": 28.219584, "relative_strength": 5.347222, "rate_of_change": 0.032482477609825824, "market_dynamics": 0.539036, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.928653, "high": 32.523595, "low": 29.152246, "close": 29.251404, "volume": 74664}, "trend_line": 30.42146, "activity_lines": {"activity_5": 30.388408, "activity_10": 30.585521, "activity_20": 30.24345, "activity_30": 30.208432}, "trend_signal": 0, "fair_value": 28.226509, "relative_strength": -5.716403, "rate_of_change": -0.3788304498940755, "market_dynamics": 0.444417, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.350561, "high": 31.432865, "low": 28.557302, "close": 29.846348, "volume": 41500}, "trend_line": 30.35205, "activity_lines": {"activity_5": 30.196704, "activity_10": 30.459321, "activity_20": 30.219841, "activity_30": 30.171328}, "trend_signal": 0, "fair_value": 28.237308, "relative_strength": -3.90687, "rate_of_change": -0.22816130455277722, "market_dynamics": 0.497742, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.846348, "high": 30.441294, "low": 28.854776, "close": 29.350563, "volume": 1566}, "trend_line": 30.259503, "activity_lines": {"activity_5": 29.905843, "activity_10": 30.20692, "activity_20": 30.14382, "activity_30": 30.106716}, "trend_signal": 0, "fair_value": 28.244681, "relative_strength": -7.624793, "rate_of_change": -0.30491185933075265, "market_dynamics": 0.393203, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.350563, "high": 30.14382, "low": 28.65646, "close": 28.65646, "volume": 1743}, "trend_line": 30.123988, "activity_lines": {"activity_5": 29.396835, "activity_10": 29.871588, "activity_20": 30.003583, "activity_30": 30.003294}, "trend_signal": 0, "fair_value": 28.24739, "relative_strength": -7.075395, "rate_of_change": -0.44784278181964216, "market_dynamics": 0.047509, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.656461, "high": 30.441294, "low": 28.656461, "close": 29.251404, "volume": 431980}, "trend_line": 30.021526, "activity_lines": {"activity_5": 29.19191, "activity_10": 29.698514, "activity_20": 29.937478, "activity_30": 29.946998}, "trend_signal": 0, "fair_value": 28.253952, "relative_strength": -7.395278, "rate_of_change": -0.3401342478293351, "market_dynamics": -0.061038, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.74719, "high": 29.84635, "low": 28.854776, "close": 29.053089, "volume": 13717}, "trend_line": 29.985168, "activity_lines": {"activity_5": 29.119194, "activity_10": 29.516425, "activity_20": 29.861458, "activity_30": 29.884518}, "trend_signal": 0, "fair_value": 28.259141, "relative_strength": -9.026865, "rate_of_change": -0.12110643542903145, "market_dynamics": -0.277748, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.953934, "high": 32.32528, "low": 28.854776, "close": 30.540449, "volume": 45904}, "trend_line": 29.945505, "activity_lines": {"activity_5": 29.555486, "activity_10": 29.646231, "activity_20": 29.935117, "activity_30": 29.920343}, "trend_signal": 0, "fair_value": 28.273859, "relative_strength": -5.815751, "rate_of_change": -0.13227539695625815, "market_dynamics": -0.298688, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.540448, "high": 30.738764, "low": 29.449719, "close": 30.342134, "volume": 14273}, "trend_line": 29.912453, "activity_lines": {"activity_5": 29.8794, "activity_10": 29.745388, "activity_20": 29.977613, "activity_30": 29.945932}, "trend_signal": 0, "fair_value": 28.287118, "relative_strength": -3.939766, "rate_of_change": -0.11037382739079342, "market_dynamics": -0.251281, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.251404, "high": 32.226124, "low": 29.251404, "close": 32.226124, "volume": 358451}, "trend_line": 29.962032, "activity_lines": {"activity_5": 30.765206, "activity_10": 30.172666, "activity_20": 30.193399, "activity_30": 30.095201}, "trend_signal": 1, "fair_value": 28.239446, "relative_strength": 1.968467, "rate_of_change": 0.16574702181730588, "market_dynamics": -0.007205, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.126967, "high": 32.920225, "low": 30.342134, "close": 31.829493, "volume": 27780}, "trend_line": 30.018221, "activity_lines": {"activity_5": 31.280823, "activity_10": 30.491772, "activity_20": 30.357716, "activity_30": 30.215682}, "trend_signal": 1, "fair_value": 28.194952, "relative_strength": 0.308818, "rate_of_change": 0.18753400970935422, "market_dynamics": 0.289503, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.928653, "high": 31.928653, "low": 30.540449, "close": 30.540449, "volume": 142314}, "trend_line": 30.117378, "activity_lines": {"activity_5": 31.194887, "activity_10": 30.583718, "activity_20": 30.384158, "activity_30": 30.249374}, "trend_signal": 1, "fair_value": 28.168892, "relative_strength": -4.121823, "rate_of_change": 0.33032270633225785, "market_dynamics": 0.492141, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.540448, "high": 30.738765, "low": 29.747191, "close": 30.738764, "volume": 18329}, "trend_line": 30.183483, "activity_lines": {"activity_5": 31.075898, "activity_10": 30.688284, "activity_20": 30.420988, "activity_30": 30.289464}, "trend_signal": 1, "fair_value": 28.156179, "relative_strength": -3.384386, "rate_of_change": 0.2194912186578802, "market_dynamics": 0.706618, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.738764, "high": 31.532021, "low": 29.846349, "close": 30.044662, "volume": 49624}, "trend_line": 30.193399, "activity_lines": {"activity_5": 30.712322, "activity_10": 30.650423, "activity_20": 30.37802, "activity_30": 30.280508}, "trend_signal": 1, "fair_value": 28.119949, "relative_strength": -8.301255, "rate_of_change": 0.032852404740700336, "market_dynamics": 0.405576, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.342135, "high": 31.135393, "low": 29.350562, "close": 30.639606, "volume": 22866}, "trend_line": 30.13721, "activity_lines": {"activity_5": 30.566891, "activity_10": 30.708115, "activity_20": 30.39974, "activity_30": 30.309295}, "trend_signal": 1, "fair_value": 28.120584, "relative_strength": -5.613266, "rate_of_change": -0.18609696775112938, "market_dynamics": 0.212064, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.342135, "high": 30.738765, "low": 29.747191, "close": 29.945507, "volume": 15778}, "trend_line": 30.097547, "activity_lines": {"activity_5": 30.295861, "activity_10": 30.603549, "activity_20": 30.360077, "activity_30": 30.296927}, "trend_signal": 1, "fair_value": 28.097702, "relative_strength": -7.452536, "rate_of_change": -0.1316080685637486, "market_dynamics": 0.146733, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.738764, "high": 30.738764, "low": 29.648034, "close": 30.639606, "volume": 19723}, "trend_line": 30.094241, "activity_lines": {"activity_5": 30.381798, "activity_10": 30.612564, "activity_20": 30.390297, "activity_30": 30.331899}, "trend_signal": 1, "fair_value": 28.071641, "relative_strength": -7.982865, "rate_of_change": -0.010984283868710221, "market_dynamics": 0.119679, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.639606, "high": 39.563766, "low": 30.639606, "close": 31.829493, "volume": 36185}, "trend_line": 30.223146, "activity_lines": {"activity_5": 30.857752, "activity_10": 30.809075, "activity_20": 30.537144, "activity_30": 30.443851}, "trend_signal": 1, "fair_value": 28.053844, "relative_strength": -3.487709, "rate_of_change": 0.42833776734890777, "market_dynamics": 0.378933, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.829493, "high": 32.424439, "low": 31.036236, "close": 31.036236, "volume": 95259}, "trend_line": 30.289251, "activity_lines": {"activity_5": 30.996573, "activity_10": 30.837921, "activity_20": 30.603721, "activity_30": 30.496308}, "trend_signal": 1, "fair_value": 28.062107, "relative_strength": -4.574697, "rate_of_change": 0.21872309388307987, "market_dynamics": 0.620551, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.93708, "high": 31.234551, "low": 29.84635, "close": 30.14382, "volume": 2436}, "trend_line": 30.315693, "activity_lines": {"activity_5": 30.771816, "activity_10": 30.691889, "activity_20": 30.578223, "activity_30": 30.486925}, "trend_signal": 1, "fair_value": 28.089439, "relative_strength": -7.682169, "rate_of_change": 0.08729829601926904, "market_dynamics": 0.555658, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.14382, "high": 34.209269, "low": 29.648033, "close": 30.738764, "volume": 27311}, "trend_line": 30.385103, "activity_lines": {"activity_5": 30.778427, "activity_10": 30.691889, "activity_20": 30.609859, "activity_30": 30.51422}, "trend_signal": 1, "fair_value": 28.073548, "relative_strength": -3.726533, "rate_of_change": 0.22895732583121656, "market_dynamics": 0.516597, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.738765, "high": 32.126968, "low": 29.945506, "close": 30.14382, "volume": 31050}, "trend_line": 30.431376, "activity_lines": {"activity_5": 30.533839, "activity_10": 30.603549, "activity_20": 30.591916, "activity_30": 30.498654}, "trend_signal": 1, "fair_value": 28.065285, "relative_strength": -8.231961, "rate_of_change": 0.1522884421356062, "market_dynamics": 0.122046, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.74719, "high": 31.135394, "low": 29.350563, "close": 30.837921, "volume": 46070}, "trend_line": 30.530533, "activity_lines": {"activity_5": 30.55367, "activity_10": 30.648621, "activity_20": 30.635829, "activity_30": 30.524882}, "trend_signal": 0, "fair_value": 28.078633, "relative_strength": -7.211832, "rate_of_change": 0.3258380429461953, "market_dynamics": -0.130118, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.837922, "high": 31.432866, "low": 29.251404, "close": 29.74719, "volume": 17605}, "trend_line": 30.464429, "activity_lines": {"activity_5": 30.276029, "activity_10": 30.493575, "activity_20": 30.571141, "activity_30": 30.474344}, "trend_signal": 0, "fair_value": 28.079269, "relative_strength": -9.983667, "rate_of_change": -0.216517674290191, "market_dynamics": -0.372199, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.648033, "high": 32.920226, "low": 29.548876, "close": 29.74719, "volume": 117192}, "trend_line": 30.401629, "activity_lines": {"activity_5": 30.084325, "activity_10": 30.343937, "activity_20": 30.504563, "activity_30": 30.428071}, "trend_signal": 0, "fair_value": 28.079269, "relative_strength": -10.267195, "rate_of_change": -0.2061420550504961, "market_dynamics": -0.575784, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.74719, "high": 31.036234, "low": 29.74719, "close": 30.540449, "volume": 16702}, "trend_line": 30.395018, "activity_lines": {"activity_5": 30.183482, "activity_10": 30.354754, "activity_20": 30.508341, "activity_30": 30.437027}, "trend_signal": 0, "fair_value": 28.077997, "relative_strength": -7.79557, "rate_of_change": -0.02174554527982523, "market_dynamics": -0.534587, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.540448, "high": 31.730338, "low": 29.945506, "close": 30.93708, "volume": 10634}, "trend_line": 30.381797, "activity_lines": {"activity_5": 30.428071, "activity_10": 30.426869, "activity_20": 30.543754, "activity_30": 30.471999}, "trend_signal": 1, "fair_value": 28.079269, "relative_strength": -7.28726, "rate_of_change": -0.04349725997859742, "market_dynamics": -0.526798, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.738764, "high": 31.730338, "low": 30.14382, "close": 30.93708, "volume": 28274}, "trend_line": 30.385103, "activity_lines": {"activity_5": 30.619776, "activity_10": 30.493575, "activity_20": 30.570197, "activity_30": 30.507823}, "trend_signal": 1, "fair_value": 28.068463, "relative_strength": -9.838161, "rate_of_change": 0.010881515665455962, "market_dynamics": -0.220424, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.738764, "high": 31.730337, "low": 30.342135, "close": 31.432865, "volume": 279880}, "trend_line": 30.447902, "activity_lines": {"activity_5": 30.970132, "activity_10": 30.66665, "activity_20": 30.641968, "activity_30": 30.575421}, "trend_signal": 1, "fair_value": 28.104694, "relative_strength": -10.161371, "rate_of_change": 0.20667693639214677, "market_dynamics": 0.16517, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.333709, "high": 33.217697, "low": 30.044663, "close": 32.523594, "volume": 412209}, "trend_line": 30.523923, "activity_lines": {"activity_5": 31.571685, "activity_10": 31.030827, "activity_20": 30.812424, "activity_30": 30.709336}, "trend_signal": 1, "fair_value": 28.14156, "relative_strength": -6.08715, "rate_of_change": 0.2496756590979595, "market_dynamics": 0.629613, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.523593, "high": 34.605899, "low": 32.027807, "close": 34.308426, "volume": 172453}, "trend_line": 30.593333, "activity_lines": {"activity_5": 32.583089, "activity_10": 31.676251, "activity_20": 31.151447, "activity_30": 30.953498}, "trend_signal": 1, "fair_value": 28.165078, "relative_strength": -1.29132, "rate_of_change": 0.22739541047853287, "market_dynamics": 1.019952, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.515167, "high": 36.589045, "low": 33.515167, "close": 35.894943, "volume": 82703}, "trend_line": 30.814784, "activity_lines": {"activity_5": 33.872134, "activity_10": 32.545229, "activity_20": 31.629763, "activity_30": 31.295537}, "trend_signal": 1, "fair_value": 28.217835, "relative_strength": 0.189953, "rate_of_change": 0.7238537886669566, "market_dynamics": 1.290986, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.894943, "high": 37.481461, "low": 35.894943, "close": 37.084831, "volume": 14923}, "trend_line": 31.056067, "activity_lines": {"activity_5": 35.227284, "activity_10": 33.525985, "activity_20": 32.195904, "activity_30": 31.700056}, "trend_signal": 1, "fair_value": 28.285211, "relative_strength": 3.396808, "rate_of_change": 0.7830105185874393, "market_dynamics": 1.340319, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.985674, "high": 37.183987, "low": 32.226124, "close": 33.118542, "volume": 33694}, "trend_line": 31.181666, "activity_lines": {"activity_5": 34.850487, "activity_10": 33.672017, "activity_20": 32.354084, "activity_30": 31.833119}, "trend_signal": 1, "fair_value": 28.329069, "relative_strength": -9.468569, "rate_of_change": 0.4044266133248654, "market_dynamics": 1.141688, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.019383, "high": 37.382305, "low": 32.920227, "close": 35.399158, "volume": 17797}, "trend_line": 31.406423, "activity_lines": {"activity_5": 35.121518, "activity_10": 34.17141, "activity_20": 32.714827, "activity_30": 32.105216}, "trend_signal": 1, "fair_value": 28.403437, "relative_strength": -4.572845, "rate_of_change": 0.7207985615649924, "market_dynamics": 1.018607, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.299997, "high": 36.589046, "low": 34.110113, "close": 34.804211, "volume": 24949}, "trend_line": 31.591517, "activity_lines": {"activity_5": 35.002528, "activity_10": 34.459867, "activity_20": 32.996245, "activity_30": 32.324428}, "trend_signal": 1, "fair_value": 28.473991, "relative_strength": -0.581136, "rate_of_change": 0.5893507834368766, "market_dynamics": 0.896549, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.399158, "high": 35.696631, "low": 34.110114, "close": 35.597473, "volume": 5645}, "trend_line": 31.809663, "activity_lines": {"activity_5": 35.114907, "activity_10": 34.815031, "activity_20": 33.330075, "activity_30": 32.582876}, "trend_signal": 1, "fair_value": 28.563614, "relative_strength": 2.397024, "rate_of_change": 0.6905208129131654, "market_dynamics": 0.8018, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.597473, "high": 36.886517, "low": 35.498314, "close": 35.498314, "volume": 3835}, "trend_line": 31.974925, "activity_lines": {"activity_5": 35.214064, "activity_10": 35.067431, "activity_20": 33.630852, "activity_30": 32.820854}, "trend_signal": 1, "fair_value": 28.634168, "relative_strength": 7.503408, "rate_of_change": 0.5195339541949829, "market_dynamics": 0.838836, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.994099, "high": 35.994099, "low": 34.407585, "close": 35.299999, "volume": 6986}, "trend_line": 32.140187, "activity_lines": {"activity_5": 35.352883, "activity_10": 35.200842, "activity_20": 33.895271, "activity_30": 33.035375}, "trend_signal": 1, "fair_value": 28.704087, "relative_strength": 6.88938, "rate_of_change": 0.5168487494497593, "market_dynamics": 0.778473, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.299999, "high": 35.39916, "low": 33.316853, "close": 33.812637, "volume": 5162}, "trend_line": 32.193071, "activity_lines": {"activity_5": 34.850485, "activity_10": 34.993513, "activity_20": 33.997734, "activity_30": 33.143275}, "trend_signal": 1, "fair_value": 28.77909, "relative_strength": -0.991766, "rate_of_change": 0.16454166865925807, "market_dynamics": 0.570724, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.80421, "high": 34.80421, "low": 33.416011, "close": 34.705055, "volume": 8795}, "trend_line": 32.288923, "activity_lines": {"activity_5": 34.751328, "activity_10": 34.925004, "activity_20": 34.167717, "activity_30": 33.305338}, "trend_signal": 1, "fair_value": 28.866171, "relative_strength": -2.831889, "rate_of_change": 0.29774108844724256, "market_dynamics": 0.374431, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.705056, "high": 37.679775, "low": 34.308426, "close": 35.299999, "volume": 56020}, "trend_line": 32.447575, "activity_lines": {"activity_5": 34.857096, "activity_10": 34.957456, "activity_20": 34.375476, "activity_30": 33.499601}, "trend_signal": 1, "fair_value": 28.947531, "relative_strength": -3.187971, "rate_of_change": 0.49135116708601145, "market_dynamics": 0.197518, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.299998, "high": 36.489887, "low": 34.705055, "close": 34.705055, "volume": 5471}, "trend_line": 32.579784, "activity_lines": {"activity_5": 34.784381, "activity_10": 34.892552, "activity_20": 34.502019, "activity_30": 33.645245}, "trend_signal": 1, "fair_value": 29.025077, "relative_strength": -2.230888, "rate_of_change": 0.40745417800866796, "market_dynamics": -0.058651, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.498313, "high": 35.498316, "low": 34.209271, "close": 35.002529, "volume": 2272}, "trend_line": 32.745046, "activity_lines": {"activity_5": 34.863707, "activity_10": 34.925004, "activity_20": 34.638479, "activity_30": 33.801551}, "trend_signal": 1, "fair_value": 29.090546, "relative_strength": -0.044717, "rate_of_change": 0.5072532095363357, "market_dynamics": -0.16021, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.200844, "high": 35.399159, "low": 34.20927, "close": 34.6059, "volume": 19410}, "trend_line": 32.877256, "activity_lines": {"activity_5": 34.830656, "activity_10": 34.851087, "activity_20": 34.712138, "activity_30": 33.921606}, "trend_signal": 1, "fair_value": 29.171906, "relative_strength": -1.582102, "rate_of_change": 0.4037557314776733, "market_dynamics": -0.297465, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.804211, "high": 36.093259, "low": 34.20927, "close": 35.696629, "volume": 9012}, "trend_line": 33.06896, "activity_lines": {"activity_5": 35.108296, "activity_10": 34.989908, "activity_20": 34.866541, "activity_30": 34.103501}, "trend_signal": 1, "fair_value": 29.260893, "relative_strength": 2.889202, "rate_of_change": 0.5830900243012809, "market_dynamics": -0.427963, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.696629, "high": 36.291571, "low": 34.705057, "close": 35.498314, "volume": 24927}, "trend_line": 33.230917, "activity_lines": {"activity_5": 35.253727, "activity_10": 35.076445, "activity_20": 34.977502, "activity_30": 34.260234}, "trend_signal": 1, "fair_value": 29.335897, "relative_strength": -1.004185, "rate_of_change": 0.4897553476129912, "market_dynamics": -0.422348, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.498312, "high": 35.700001, "low": 34.110115, "close": 35.0, "volume": 45468}, "trend_line": 33.336601, "activity_lines": {"activity_5": 35.219831, "activity_10": 35.074183, "activity_20": 35.019285, "activity_30": 34.374368}, "trend_signal": 1, "fair_value": 29.429317, "relative_strength": -1.9516, "rate_of_change": 0.31802914135653754, "market_dynamics": -0.304421, "expectation": {"probability": 50.4113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb5c6796-24c9-4c2a-9ab9-8820f50097b2/", "share_image": "https://sharemaestro.com/terminal/fb5c6796-24c9-4c2a-9ab9-8820f50097b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}