{"ticker": {"uuid": "fb5ddd46-3b12-4e1a-aabb-52f1039a67a7", "symbol": "FMST", "name": "Foremost Lithium Resource & Technology Ltd. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, FMST fell 28.85%, moving from 1.56 to 1.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.79 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 38.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-28.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.79"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.11, "close": 1.11, "volume": 300075}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.386727, "activity_20": 1.492762, "activity_30": 1.57557}, "trend_signal": 0, "fair_value": 2.095056, "relative_strength": -54.790357, "rate_of_change": -1.5308266360505165, "market_dynamics": -0.656499, "expectation": {"probability": 38.5306, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.28, "close": 1.32, "volume": 115189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.23, "high": 1.28, "low": 0.9, "close": 1.1201, "volume": 661257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.22005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.890001, "close": 1.0, "volume": 203540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.01, "high": 1.14, "low": 0.94325, "close": 0.985, "volume": 234903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.106275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7505, "close": 0.843, "volume": 182980}, "trend_line": null, "activity_lines": {"activity_5": 0.981013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.05362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.821, "high": 1.03, "low": 0.6904, "close": 0.785, "volume": 530390}, "trend_line": null, "activity_lines": {"activity_5": 0.891473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.00885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.738, "high": 0.84, "low": 0.55, "close": 0.702, "volume": 635671}, "trend_line": null, "activity_lines": {"activity_5": 0.809933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.965014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.741, "high": 0.86, "low": 0.66, "close": 0.8233, "volume": 182366}, "trend_line": null, "activity_lines": {"activity_5": 0.7967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.898, "low": 0.7221, "close": 0.8499, "volume": 135277}, "trend_line": null, "activity_lines": {"activity_5": 0.804113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.936478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.730001, "close": 0.75, "volume": 333669}, "trend_line": null, "activity_lines": {"activity_5": 0.787233, "activity_10": 0.837722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.91783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.6, "close": 0.69, "volume": 146517}, "trend_line": null, "activity_lines": {"activity_5": 0.756553, "activity_10": 0.796298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.897118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.724, "high": 0.724, "low": 0.64, "close": 0.689923, "volume": 65226}, "trend_line": null, "activity_lines": {"activity_5": 0.732181, "activity_10": 0.766315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.879852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69, "high": 0.7299, "low": 0.6195, "close": 0.657, "volume": 73432}, "trend_line": null, "activity_lines": {"activity_5": 0.697639, "activity_10": 0.738167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.862709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 1.1, "low": 0.65, "close": 0.91, "volume": 1454133}, "trend_line": null, "activity_lines": {"activity_5": 0.758518, "activity_10": 0.762256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.866087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.01, "high": 1.23, "low": 0.91, "close": 1.0594, "volume": 3422504}, "trend_line": null, "activity_lines": {"activity_5": 0.86519, "activity_10": 0.814872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.878975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 2.85, "low": 1.1043, "close": 2.41, "volume": 6328660}, "trend_line": null, "activity_lines": {"activity_5": 1.401435, "activity_10": 1.109117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.974664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.84, "low": 2.1, "close": 2.62, "volume": 3602569}, "trend_line": null, "activity_lines": {"activity_5": 1.893013, "activity_10": 1.411998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.071448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.75, "high": 4.59, "low": 2.68, "close": 3.66, "volume": 9426751}, "trend_line": null, "activity_lines": {"activity_5": 2.602587, "activity_10": 1.869098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.215257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.74, "high": 5.7391, "low": 3.3161, "close": 4.9, "volume": 11228184}, "trend_line": null, "activity_lines": {"activity_5": 3.525293, "activity_10": 2.500076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.409191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.95, "high": 4.98, "low": 3.3, "close": 3.67, "volume": 5946510}, "trend_line": null, "activity_lines": {"activity_5": 3.772, "activity_10": 2.833779, "activity_20": 1.974266, "activity_30": null}, "trend_signal": 0, "fair_value": 1.522231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.05, "close": 3.65, "volume": 2591035}, "trend_line": null, "activity_lines": {"activity_5": 3.838, "activity_10": 3.110755, "activity_20": 2.17691, "activity_30": null}, "trend_signal": 0, "fair_value": 1.623553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.21, "close": 3.31, "volume": 2383298}, "trend_line": null, "activity_lines": {"activity_5": 3.708, "activity_10": 3.272095, "activity_20": 2.336079, "activity_30": null}, "trend_signal": 0, "fair_value": 1.70021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.41, "high": 3.4699, "low": 2.89, "close": 3.26, "volume": 1315008}, "trend_line": null, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.376705, "activity_20": 2.480057, "activity_30": null}, "trend_signal": 0, "fair_value": 1.768027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.26, "high": 3.33, "low": 2.5526, "close": 2.58, "volume": 1491402}, "trend_line": null, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.310353, "activity_20": 2.548512, "activity_30": null}, "trend_signal": 0, "fair_value": 1.801859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.63, "high": 2.8899, "low": 2.32, "close": 2.42, "volume": 1955473}, "trend_line": null, "activity_lines": {"activity_5": 2.831333, "activity_10": 3.184545, "activity_20": 2.594133, "activity_30": null}, "trend_signal": 0, "fair_value": 1.826585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.17, "close": 2.24, "volume": 1353406}, "trend_line": null, "activity_lines": {"activity_5": 2.563333, "activity_10": 3.001273, "activity_20": 2.615102, "activity_30": null}, "trend_signal": 0, "fair_value": 1.842486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.22, "high": 2.9649, "low": 2.18, "close": 2.44, "volume": 3428445}, "trend_line": null, "activity_lines": {"activity_5": 2.456, "activity_10": 2.857455, "activity_20": 2.64819, "activity_30": null}, "trend_signal": 0, "fair_value": 1.864616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.61, "high": 3.36, "low": 2.6, "close": 2.8, "volume": 2838662}, "trend_line": null, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.782364, "activity_20": 2.707288, "activity_30": null}, "trend_signal": 0, "fair_value": 1.898022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.44, "close": 2.48, "volume": 1539311}, "trend_line": null, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.664727, "activity_20": 2.726496, "activity_30": null}, "trend_signal": 0, "fair_value": 1.91809, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26198, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.83, "high": 3.33, "low": 2.8, "close": 2.96, "volume": 3201968}, "trend_line": 1.952821, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.678364, "activity_20": 2.783656, "activity_30": 2.418722}, "trend_signal": 1, "fair_value": 1.952821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.367431, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.02, "high": 3.334, "low": 2.91, "close": 3.14, "volume": 1548148}, "trend_line": 2.013487, "activity_lines": {"activity_5": 2.868, "activity_10": 2.737636, "activity_20": 2.847436, "activity_30": 2.495314}, "trend_signal": 1, "fair_value": 1.991117, "relative_strength": null, "rate_of_change": 3.1065827333892924, "market_dynamics": -0.430827, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.17, "high": 3.65, "low": 2.955, "close": 3.24, "volume": 1908884}, "trend_line": 2.084151, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.824364, "activity_20": 2.909072, "activity_30": 2.574444}, "trend_signal": 1, "fair_value": 2.030144, "relative_strength": null, "rate_of_change": 3.50953346110503, "market_dynamics": -0.492847, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.8, "close": 2.92, "volume": 1900143}, "trend_line": 2.148151, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.854182, "activity_20": 2.92809, "activity_30": 2.62837}, "trend_signal": 1, "fair_value": 2.05711, "relative_strength": null, "rate_of_change": 3.07079477446692, "market_dynamics": -0.499948, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.0699, "low": 2.82, "close": 2.95, "volume": 2035615}, "trend_line": 2.213651, "activity_lines": {"activity_5": 3.026, "activity_10": 2.895636, "activity_20": 2.939188, "activity_30": 2.680102}, "trend_signal": 1, "fair_value": 2.083371, "relative_strength": null, "rate_of_change": 3.049133883046402, "market_dynamics": -0.509238, "expectation": {"probability": 73.0594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 3.31, "low": 2.9034, "close": 3.08, "volume": 2973151}, "trend_line": 2.288217, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.954, "activity_20": 2.952952, "activity_30": 2.735996}, "trend_signal": 1, "fair_value": 2.111846, "relative_strength": null, "rate_of_change": 3.3684623276207457, "market_dynamics": -0.480828, "expectation": {"probability": 75.9184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.86, "close": 2.98, "volume": 1994734}, "trend_line": 2.361384, "activity_lines": {"activity_5": 3.01, "activity_10": 2.982182, "activity_20": 2.947571, "activity_30": 2.780627}, "trend_signal": 1, "fair_value": 2.135962, "relative_strength": null, "rate_of_change": 3.1975551269831577, "market_dynamics": -0.44497, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.97, "high": 3.7871, "low": 2.94, "close": 3.14, "volume": 3778312}, "trend_line": 2.442651, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.026, "activity_20": 2.954714, "activity_30": 2.83086}, "trend_signal": 1, "fair_value": 2.163098, "relative_strength": null, "rate_of_change": 3.4414987143133, "market_dynamics": -0.342263, "expectation": {"probability": 70.684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 4.57, "low": 3.18, "close": 3.58, "volume": 6215410}, "trend_line": 2.534541, "activity_lines": {"activity_5": 3.234, "activity_10": 3.137091, "activity_20": 3.001286, "activity_30": 2.904237}, "trend_signal": 1, "fair_value": 2.200385, "relative_strength": null, "rate_of_change": 3.7618963986259106, "market_dynamics": -0.202288, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.68, "high": 4.0667, "low": 3.2, "close": 3.8, "volume": 2030565}, "trend_line": 2.632877, "activity_lines": {"activity_5": 3.452, "activity_10": 3.274, "activity_20": 3.06919, "activity_30": 2.98588}, "trend_signal": 1, "fair_value": 2.241401, "relative_strength": null, "rate_of_change": 3.879834652507109, "market_dynamics": -0.090552, "expectation": {"probability": 75.2747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.15, "close": 3.32, "volume": 1810302}, "trend_line": 2.718544, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.299636, "activity_20": 3.096619, "activity_30": 3.03021}, "trend_signal": 1, "fair_value": 2.268366, "relative_strength": null, "rate_of_change": 3.2537410596848977, "market_dynamics": 0.012268, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.38, "high": 3.415, "low": 2.308, "close": 2.56, "volume": 1524735}, "trend_line": 2.780877, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.180545, "activity_20": 3.053333, "activity_30": 3.019982}, "trend_signal": 1, "fair_value": 2.275479, "relative_strength": null, "rate_of_change": 2.2928817778928625, "market_dynamics": -0.142476, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.22, "close": 2.255, "volume": 1329690}, "trend_line": 2.833047, "activity_lines": {"activity_5": 2.843667, "activity_10": 3.016545, "activity_20": 2.98619, "activity_30": 2.986054}, "trend_signal": 1, "fair_value": 2.274991, "relative_strength": null, "rate_of_change": 1.8760268792902484, "market_dynamics": -0.516726, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.27, "high": 2.6299, "low": 2.0402, "close": 2.19, "volume": 1135592}, "trend_line": 2.884147, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.858636, "activity_20": 2.917881, "activity_30": 2.944567}, "trend_signal": 0, "fair_value": 2.273014, "relative_strength": null, "rate_of_change": 1.8037116927463583, "market_dynamics": -0.888135, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 3.0185, "low": 2.2, "close": 2.97, "volume": 901019}, "trend_line": 2.952813, "activity_lines": {"activity_5": 2.587667, "activity_10": 2.855818, "activity_20": 2.928952, "activity_30": 2.950106}, "trend_signal": 0, "fair_value": 2.288855, "relative_strength": null, "rate_of_change": 2.380807913050198, "market_dynamics": -1.131724, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.642, "close": 2.93, "volume": 1160470}, "trend_line": 3.015167, "activity_lines": {"activity_5": 2.678, "activity_10": 2.845364, "activity_20": 2.934357, "activity_30": 2.948634}, "trend_signal": 0, "fair_value": 2.303103, "relative_strength": null, "rate_of_change": 2.111681301863681, "market_dynamics": -1.153305, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.37, "high": 3.49, "low": 2.98, "close": 3.0, "volume": 2766112}, "trend_line": 3.034833, "activity_lines": {"activity_5": 2.817667, "activity_10": 2.850364, "activity_20": 2.944, "activity_30": 2.947656}, "trend_signal": 0, "fair_value": 2.318253, "relative_strength": null, "rate_of_change": 0.6522358463063559, "market_dynamics": -0.945867, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.48, "close": 2.51, "volume": 1222992}, "trend_line": 3.031167, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.765909, "activity_20": 2.903357, "activity_30": 2.913796}, "trend_signal": 0, "fair_value": 2.322332, "relative_strength": null, "rate_of_change": -0.12079742114310564, "market_dynamics": -0.883425, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.32, "close": 2.39, "volume": 756295}, "trend_line": 2.988833, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.671091, "activity_20": 2.850952, "activity_30": 2.87243}, "trend_signal": 0, "fair_value": 2.323742, "relative_strength": null, "rate_of_change": -1.39662380858593, "market_dynamics": -0.986801, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.12, "close": 2.29, "volume": 739136}, "trend_line": 2.901833, "activity_lines": {"activity_5": 2.498, "activity_10": 2.579727, "activity_20": 2.790976, "activity_30": 2.827344}, "trend_signal": 0, "fair_value": 2.323054, "relative_strength": null, "rate_of_change": -2.910835098515045, "market_dynamics": -1.123282, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.4973, "low": 2.19, "close": 2.2, "volume": 851816}, "trend_line": 2.852833, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.499455, "activity_20": 2.723333, "activity_30": 2.782065}, "trend_signal": 0, "fair_value": 2.320592, "relative_strength": null, "rate_of_change": -1.6885878684266096, "market_dynamics": -1.334666, "expectation": {"probability": 30.5603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.07, "close": 2.12, "volume": 1279655}, "trend_line": 2.801833, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.425, "activity_20": 2.65169, "activity_30": 2.734785}, "trend_signal": 0, "fair_value": 2.316659, "relative_strength": null, "rate_of_change": -1.7876966510132264, "market_dynamics": -1.391271, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.14, "high": 2.39, "low": 2.09, "close": 2.37, "volume": 902593}, "trend_line": 2.7705, "activity_lines": {"activity_5": 2.26, "activity_10": 2.404, "activity_20": 2.608714, "activity_30": 2.706925}, "trend_signal": 0, "fair_value": 2.317685, "relative_strength": -7.134348, "rate_of_change": -1.1183036248056044, "market_dynamics": -1.390626, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.43, "high": 2.79, "low": 1.9, "close": 1.91, "volume": 2994790}, "trend_line": 2.7255, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.297273, "activity_20": 2.526071, "activity_30": 2.651409}, "trend_signal": 0, "fair_value": 2.309993, "relative_strength": -25.24301, "rate_of_change": -1.6242555495398077, "market_dynamics": -1.393567, "expectation": {"probability": 30.8483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.095, "high": 2.24, "low": 1.73, "close": 2.04, "volume": 1028592}, "trend_line": 2.7075, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.219273, "activity_20": 2.460619, "activity_30": 2.607183}, "trend_signal": 0, "fair_value": 2.304993, "relative_strength": -19.006838, "rate_of_change": -0.660429279031363, "market_dynamics": -1.400504, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.15, "high": 2.55, "low": 2.12, "close": 2.31, "volume": 1396930}, "trend_line": 2.703833, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.207273, "activity_20": 2.425214, "activity_30": 2.581538}, "trend_signal": 0, "fair_value": 2.305084, "relative_strength": -7.953487, "rate_of_change": -0.1354385964912313, "market_dynamics": -1.236314, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.2, "close": 2.29, "volume": 867902}, "trend_line": 2.7055, "activity_lines": {"activity_5": 2.2, "activity_10": 2.202909, "activity_20": 2.391571, "activity_30": 2.554839}, "trend_signal": 0, "fair_value": 2.304815, "relative_strength": -10.558573, "rate_of_change": 0.061653216008528, "market_dynamics": -1.098773, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.08, "close": 2.27, "volume": 785746}, "trend_line": 2.699833, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.207818, "activity_20": 2.35931, "activity_30": 2.526742}, "trend_signal": 0, "fair_value": 2.304204, "relative_strength": -11.951534, "rate_of_change": -0.2094622066161474, "market_dynamics": -0.931228, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.04, "close": 2.04, "volume": 722506}, "trend_line": 2.6745, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.175273, "activity_20": 2.309286, "activity_30": 2.484172}, "trend_signal": 0, "fair_value": 2.299649, "relative_strength": -20.524982, "rate_of_change": -0.9383172959216303, "market_dynamics": -0.923987, "expectation": {"probability": 33.9731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.92, "close": 2.09, "volume": 694857}, "trend_line": 2.6615, "activity_lines": {"activity_5": 2.154, "activity_10": 2.158182, "activity_20": 2.271357, "activity_30": 2.446462}, "trend_signal": 0, "fair_value": 2.296095, "relative_strength": -18.50057, "rate_of_change": -0.48607216302112166, "market_dynamics": -1.009705, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.3, "low": 1.69, "close": 1.74, "volume": 875742}, "trend_line": 2.620833, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.081091, "activity_20": 2.208238, "activity_30": 2.387011}, "trend_signal": 0, "fair_value": 2.286827, "relative_strength": -31.178299, "rate_of_change": -1.5279729475859478, "market_dynamics": -1.144294, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.63, "close": 1.7, "volume": 665816}, "trend_line": 2.572833, "activity_lines": {"activity_5": 1.872, "activity_10": 2.005091, "activity_20": 2.148833, "activity_30": 2.327602}, "trend_signal": 0, "fair_value": 2.277207, "relative_strength": -30.885698, "rate_of_change": -1.8314787702993682, "market_dynamics": -1.259342, "expectation": {"probability": 34.1544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.61, "close": 1.77, "volume": 373677}, "trend_line": 2.523833, "activity_lines": {"activity_5": 1.806, "activity_10": 1.949455, "activity_20": 2.10019, "activity_30": 2.275806}, "trend_signal": 0, "fair_value": 2.269026, "relative_strength": -31.171549, "rate_of_change": -1.9045153727428064, "market_dynamics": -1.177974, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.54, "close": 1.67, "volume": 760181}, "trend_line": 2.482167, "activity_lines": {"activity_5": 1.74, "activity_10": 1.886545, "activity_20": 2.044333, "activity_30": 2.22072}, "trend_signal": 0, "fair_value": 2.259518, "relative_strength": -38.159366, "rate_of_change": -1.6509016246320656, "market_dynamics": -1.16204, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.6, "close": 1.91, "volume": 901157}, "trend_line": 2.4475, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.871636, "activity_20": 2.01381, "activity_30": 2.183806}, "trend_signal": 0, "fair_value": 2.254057, "relative_strength": -33.788681, "rate_of_change": -1.3966425304985615, "market_dynamics": -0.911112, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.78, "close": 1.81, "volume": 570732}, "trend_line": 2.405167, "activity_lines": {"activity_5": 1.796, "activity_10": 1.840909, "activity_20": 1.97881, "activity_30": 2.142677}, "trend_signal": 0, "fair_value": 2.247225, "relative_strength": -38.95996, "rate_of_change": -1.7296424923391107, "market_dynamics": -0.740241, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.56, "close": 1.63, "volume": 752203}, "trend_line": 2.360167, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.786545, "activity_20": 1.932, "activity_30": 2.092667}, "trend_signal": 0, "fair_value": 2.237873, "relative_strength": -45.995392, "rate_of_change": -1.870971953298874, "market_dynamics": -0.698141, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 1.7499, "low": 1.51, "close": 1.68, "volume": 653313}, "trend_line": 2.3115, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.753273, "activity_20": 1.896476, "activity_30": 2.048785}, "trend_signal": 0, "fair_value": 2.229547, "relative_strength": -47.282157, "rate_of_change": -2.0620151031685476, "market_dynamics": -0.63188, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.93, "low": 1.59, "close": 1.76, "volume": 745655}, "trend_line": 2.250833, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.745273, "activity_20": 1.872524, "activity_30": 2.013204}, "trend_signal": 0, "fair_value": 2.222642, "relative_strength": -44.07519, "rate_of_change": -2.6245727882327503, "market_dynamics": -0.667896, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.48, "close": 1.62, "volume": 473541}, "trend_line": 2.178167, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.716909, "activity_20": 1.838238, "activity_30": 1.972505}, "trend_signal": 0, "fair_value": 2.213908, "relative_strength": -48.492969, "rate_of_change": -3.228404772810772, "market_dynamics": -0.837019, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.6, "close": 1.73, "volume": 327962}, "trend_line": 2.125167, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.717091, "activity_20": 1.817619, "activity_30": 1.943591}, "trend_signal": 0, "fair_value": 2.206995, "relative_strength": -45.409286, "rate_of_change": -2.4332385900622118, "market_dynamics": -0.77217, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.48, "close": 1.5, "volume": 556434}, "trend_line": 2.089833, "activity_lines": {"activity_5": 1.632, "activity_10": 1.675636, "activity_20": 1.777333, "activity_30": 1.903258}, "trend_signal": 0, "fair_value": 2.197037, "relative_strength": -48.793703, "rate_of_change": -1.6626458061883964, "market_dynamics": -0.816312, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.57, "high": 1.6293, "low": 1.4147, "close": 1.56, "volume": 341339}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.648727, "activity_20": 1.745714, "activity_30": 1.869075}, "trend_signal": 0, "fair_value": 2.188189, "relative_strength": -46.75765, "rate_of_change": -1.1085096273243003, "market_dynamics": -0.867443, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.4801, "close": 1.54, "volume": 280508}, "trend_line": 2.045, "activity_lines": {"activity_5": 1.568, "activity_10": 1.622, "activity_20": 1.716048, "activity_30": 1.835097}, "trend_signal": 0, "fair_value": 2.17931, "relative_strength": -47.599186, "rate_of_change": -1.0484030567091787, "market_dynamics": -0.728629, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.49, "close": 1.54, "volume": 295097}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.597636, "activity_20": 1.688143, "activity_30": 1.802516}, "trend_signal": 0, "fair_value": 2.170671, "relative_strength": -44.079752, "rate_of_change": -2.330904645476768, "market_dynamics": -0.641914, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.33, "close": 1.51, "volume": 310381}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.53, "activity_10": 1.574545, "activity_20": 1.659762, "activity_30": 1.771075}, "trend_signal": 0, "fair_value": 2.161862, "relative_strength": -44.608405, "rate_of_change": -2.369810141824126, "market_dynamics": -0.519961, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.53, "high": 1.94, "low": 1.5257, "close": 1.78, "volume": 1333482}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.606, "activity_20": 1.660905, "activity_30": 1.760108}, "trend_signal": 0, "fair_value": 2.156837, "relative_strength": -35.142345, "rate_of_change": -2.08548717948718, "market_dynamics": -0.294963, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.55, "close": 1.93, "volume": 1103885}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.728, "activity_10": 1.662, "activity_20": 1.678762, "activity_30": 1.761441}, "trend_signal": 0, "fair_value": 2.153891, "relative_strength": -26.041, "rate_of_change": -1.012552551074121, "market_dynamics": -0.066041, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.63, "close": 1.65, "volume": 999784}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.662545, "activity_20": 1.671571, "activity_30": 1.745957}, "trend_signal": 0, "fair_value": 2.147431, "relative_strength": -35.227918, "rate_of_change": -1.305132275132275, "market_dynamics": 0.034321, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.35, "close": 1.38, "volume": 584588}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.624, "activity_10": 1.616, "activity_20": 1.640524, "activity_30": 1.714645}, "trend_signal": 0, "fair_value": 2.137717, "relative_strength": -45.442286, "rate_of_change": -1.6261439646433073, "market_dynamics": 0.039602, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.39, "high": 1.5283, "low": 1.27, "close": 1.41, "volume": 540069}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.579273, "activity_20": 1.615714, "activity_30": 1.687226}, "trend_signal": 0, "fair_value": 2.12862, "relative_strength": -46.128965, "rate_of_change": -1.4350408719346017, "market_dynamics": -0.073637, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.2, "close": 1.26, "volume": 451271}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.521091, "activity_20": 1.57819, "activity_30": 1.651828}, "trend_signal": 0, "fair_value": 2.117897, "relative_strength": -51.725681, "rate_of_change": -1.5849794351309554, "market_dynamics": -0.291483, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.09, "close": 1.23, "volume": 549524}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.322, "activity_10": 1.461818, "activity_20": 1.539905, "activity_30": 1.616344}, "trend_signal": 0, "fair_value": 2.107069, "relative_strength": -50.790753, "rate_of_change": -2.134831460674159, "market_dynamics": -0.487777, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.11, "close": 1.11, "volume": 300075}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.386727, "activity_20": 1.492762, "activity_30": 1.57557}, "trend_signal": 0, "fair_value": 2.095056, "relative_strength": -54.790357, "rate_of_change": -1.5308266360505165, "market_dynamics": -0.656499, "expectation": {"probability": 38.5306, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1.54, 1.23, 1.04, 1.01, 1.0, 0.821, 0.738, 0.741, 0.85, 0.83, 0.76, 0.724, 0.69, 0.65, 1.01, 1.19, 2.42, 2.75, 3.74, 4.95, 3.78, 3.68, 3.41, 3.26, 2.63, 2.42, 2.22, 2.61, 2.9, 2.83, 3.02, 3.17, 3.3, 3.05, 2.95, 3.08, 2.97, 3.18, 3.68, 3.8, 3.38, 2.67, 2.27, 2.28, 2.99, 3.37, 3.03, 2.51, 2.32, 2.4, 2.25, 2.14, 2.43, 2.095, 2.15, 2.43, 2.33, 2.29, 2.0, 2.14, 1.78, 1.74, 1.75, 1.64, 1.88, 1.86, 1.6, 1.68, 1.75, 1.7, 1.75, 1.57, 1.59, 1.53, 1.54, 1.53, 1.81, 1.93, 1.64, 1.39, 1.38, 1.22, 1.22], "highs": [1.54, 1.28, 1.15, 1.14, 1.0, 1.03, 0.84, 0.86, 0.898, 0.95, 0.77, 0.724, 0.7299, 1.1, 1.23, 2.85, 2.84, 4.59, 5.7391, 4.98, 3.8, 3.95, 3.4699, 3.33, 2.8899, 2.64, 2.9649, 3.36, 3.2, 3.33, 3.334, 3.65, 3.35, 3.0699, 3.31, 3.17, 3.7871, 4.57, 4.0667, 3.97, 3.415, 2.85, 2.6299, 3.0185, 3.1, 3.49, 3.05, 2.56, 2.35, 2.4973, 2.34, 2.39, 2.79, 2.24, 2.55, 2.57, 2.4, 2.5, 2.3, 2.3, 1.99, 1.87, 1.84, 2.0, 1.99, 1.87, 1.7499, 1.93, 1.75, 1.79, 1.89, 1.6293, 1.65, 1.62, 1.56, 1.94, 1.98, 2.03, 1.65, 1.5283, 1.4, 1.26, 1.23], "lows": [1.28, 0.9, 0.890001, 0.94325, 0.7505, 0.6904, 0.55, 0.66, 0.7221, 0.730001, 0.6, 0.64, 0.6195, 0.65, 0.91, 1.1043, 2.1, 2.68, 3.3161, 3.3, 3.05, 3.21, 2.89, 2.5526, 2.32, 2.17, 2.18, 2.6, 2.44, 2.8, 2.91, 2.955, 2.8, 2.82, 2.9034, 2.86, 2.94, 3.18, 3.2, 3.15, 2.308, 2.22, 2.0402, 2.2, 2.642, 2.98, 2.48, 2.32, 2.12, 2.19, 2.07, 2.09, 1.9, 1.73, 2.12, 2.2, 2.08, 2.04, 1.92, 1.69, 1.63, 1.61, 1.54, 1.6, 1.78, 1.56, 1.51, 1.59, 1.48, 1.6, 1.48, 1.4147, 1.4801, 1.49, 1.33, 1.5257, 1.55, 1.63, 1.35, 1.27, 1.2, 1.09, 1.11], "closes": [1.32, 1.1201, 1.0, 0.985, 0.843, 0.785, 0.702, 0.8233, 0.8499, 0.75, 0.69, 0.689923, 0.657, 0.91, 1.0594, 2.41, 2.62, 3.66, 4.9, 3.67, 3.65, 3.31, 3.26, 2.58, 2.42, 2.24, 2.44, 2.8, 2.48, 2.96, 3.14, 3.24, 2.92, 2.95, 3.08, 2.98, 3.14, 3.58, 3.8, 3.32, 2.56, 2.255, 2.19, 2.97, 2.93, 3.0, 2.51, 2.39, 2.29, 2.2, 2.12, 2.37, 1.91, 2.04, 2.31, 2.29, 2.27, 2.04, 2.09, 1.74, 1.7, 1.77, 1.67, 1.91, 1.81, 1.63, 1.68, 1.76, 1.62, 1.73, 1.5, 1.56, 1.54, 1.54, 1.51, 1.78, 1.93, 1.65, 1.38, 1.41, 1.26, 1.23, 1.11], "volumes": [115189, 661257, 203540, 234903, 182980, 530390, 635671, 182366, 135277, 333669, 146517, 65226, 73432, 1454133, 3422504, 6328660, 3602569, 9426751, 11228184, 5946510, 2591035, 2383298, 1315008, 1491402, 1955473, 1353406, 3428445, 2838662, 1539311, 3201968, 1548148, 1908884, 1900143, 2035615, 2973151, 1994734, 3778312, 6215410, 2030565, 1810302, 1524735, 1329690, 1135592, 901019, 1160470, 2766112, 1222992, 756295, 739136, 851816, 1279655, 902593, 2994790, 1028592, 1396930, 867902, 785746, 722506, 694857, 875742, 665816, 373677, 760181, 901157, 570732, 752203, 653313, 745655, 473541, 327962, 556434, 341339, 280508, 295097, 310381, 1333482, 1103885, 999784, 584588, 540069, 451271, 549524, 300075], "sma": {"5": [null, null, null, null, 1.0536, 0.9466, 0.863, 0.8277, 0.8006, 0.782, 0.763, 0.7606, 0.7274, 0.7394, 0.8013, 1.1453, 1.5313, 2.1319, 2.9299, 3.452, 3.7, 3.838, 3.758, 3.294, 3.044, 2.762, 2.588, 2.496, 2.476, 2.584, 2.764, 2.924, 2.948, 3.042, 3.066, 3.034, 3.014, 3.146, 3.316, 3.364, 3.28, 3.103, 2.825, 2.659, 2.581, 2.669, 2.72, 2.76, 2.624, 2.478, 2.302, 2.274, 2.178, 2.128, 2.15, 2.184, 2.164, 2.19, 2.2, 2.086, 1.968, 1.868, 1.794, 1.758, 1.772, 1.758, 1.74, 1.758, 1.7, 1.684, 1.658, 1.634, 1.59, 1.574, 1.53, 1.586, 1.66, 1.682, 1.65, 1.63, 1.526, 1.386, 1.278], "10": [null, null, null, null, null, null, null, null, null, 0.91783, 0.85483, 0.811812, 0.777512, 0.770012, 0.791652, 0.954152, 1.145952, 1.429622, 1.834632, 2.126632, 2.422632, 2.68464, 2.94494, 3.11194, 3.248, 3.231, 3.213, 3.127, 2.885, 2.814, 2.763, 2.756, 2.722, 2.759, 2.825, 2.899, 2.969, 3.047, 3.179, 3.215, 3.157, 3.0585, 2.9855, 2.9875, 2.9725, 2.9745, 2.9115, 2.7925, 2.6415, 2.5295, 2.4855, 2.497, 2.469, 2.376, 2.314, 2.243, 2.219, 2.184, 2.164, 2.118, 2.076, 2.016, 1.992, 1.979, 1.929, 1.863, 1.804, 1.776, 1.729, 1.728, 1.708, 1.687, 1.674, 1.637, 1.607, 1.622, 1.647, 1.636, 1.612, 1.58, 1.556, 1.523, 1.48], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.522231, 1.638731, 1.748226, 1.861226, 1.940976, 2.019826, 2.092576, 2.179476, 2.278311, 2.359816, 2.470316, 2.592816, 2.72032, 2.83347, 2.93547, 3.0365, 3.065, 3.091, 3.087, 3.032, 3.0145, 2.96, 2.90725, 2.85375, 2.87325, 2.89875, 2.93675, 2.94025, 2.91975, 2.91025, 2.87225, 2.82125, 2.77775, 2.72725, 2.68175, 2.64325, 2.60875, 2.56525, 2.48825, 2.40275, 2.32375, 2.28075, 2.2565, 2.2305, 2.1775, 2.1215, 2.053, 2.0115, 1.98, 1.9465, 1.923, 1.892, 1.8515, 1.833, 1.808, 1.768, 1.7425, 1.7255, 1.706, 1.6705, 1.654, 1.632, 1.605, 1.577], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.952821, 2.013487, 2.084151, 2.148151, 2.213651, 2.288217, 2.361384, 2.442651, 2.534541, 2.632877, 2.718544, 2.780877, 2.833047, 2.884147, 2.952813, 3.015167, 3.034833, 3.031167, 2.988833, 2.901833, 2.852833, 2.801833, 2.7705, 2.7255, 2.7075, 2.703833, 2.7055, 2.699833, 2.6745, 2.6615, 2.620833, 2.572833, 2.523833, 2.482167, 2.4475, 2.405167, 2.360167, 2.3115, 2.250833, 2.178167, 2.125167, 2.089833, 2.066667, 2.045, 1.997333, 1.95, 1.909333, 1.89, 1.865333, 1.835, 1.808667, 1.78, 1.742, 1.715333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.320592, 2.336592, 2.36159, 2.37979, 2.40089, 2.43023, 2.46033, 2.49169, 2.516024, 2.540826, 2.560626, 2.580826, 2.602428, 2.622688, 2.642688, 2.6577, 2.6421, 2.6233, 2.5853, 2.5197, 2.4809, 2.4379, 2.4029, 2.3685, 2.3477, 2.3295, 2.3203, 2.3101, 2.2871, 2.2651, 2.2341, 2.1965, 2.1563, 2.1201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1.0536, 0.9641, 0.8767, 0.8589, 0.8559, 0.8206, 0.7771, 0.748, 0.7177, 0.7818, 0.8743, 1.3862, 1.7975, 2.4183, 3.2455, 3.387, 3.4747, 3.4198, 3.3665, 3.1044, 2.8762, 2.6642, 2.5894, 2.6596, 2.5998, 2.7198, 2.8599, 2.9866, 2.9644, 2.9596, 2.9997, 2.9932, 3.0421, 3.2214, 3.4143, 3.3828, 3.1086, 2.824, 2.6127, 2.7318, 2.7979, 2.8652, 2.7468, 2.6279, 2.5153, 2.4102, 2.3134, 2.3323, 2.1915, 2.141, 2.1973, 2.2282, 2.2422, 2.1748, 2.1465, 2.011, 1.9073, 1.8616, 1.7977, 1.8351, 1.8268, 1.7612, 1.7341, 1.7427, 1.7018, 1.7112, 1.6408, 1.6139, 1.5893, 1.5728, 1.5519, 1.6279, 1.7286, 1.7024, 1.5949, 1.5333, 1.4422, 1.3715, 1.2843], "10": [null, null, null, null, null, null, null, null, null, 0.9178, 0.8764, 0.8425, 0.8088, 0.8272, 0.8694, 1.1495, 1.4169, 1.8247, 2.3839, 2.6177, 2.8054, 2.8971, 2.9631, 2.8935, 2.8074, 2.7042, 2.6562, 2.6823, 2.6455, 2.7027, 2.7822, 2.8655, 2.8754, 2.8889, 2.9237, 2.9339, 2.9714, 3.082, 3.2126, 3.2321, 3.1099, 2.9545, 2.8155, 2.8436, 2.8593, 2.8849, 2.8167, 2.7391, 2.6575, 2.5743, 2.4917, 2.4696, 2.3678, 2.3082, 2.3085, 2.3052, 2.2988, 2.2517, 2.2223, 2.1346, 2.0556, 2.0037, 1.943, 1.937, 1.9139, 1.8623, 1.8291, 1.8166, 1.7808, 1.7716, 1.7222, 1.6927, 1.665, 1.6422, 1.6182, 1.6476, 1.699, 1.6901, 1.6337, 1.593, 1.5325, 1.4775, 1.4107], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5222, 1.7248, 1.8758, 2.0076, 2.0622, 2.0962, 2.1099, 2.1414, 2.2041, 2.2304, 2.2999, 2.3799, 2.4618, 2.5054, 2.5478, 2.5985, 2.6348, 2.6829, 2.7683, 2.8666, 2.9098, 2.8765, 2.8173, 2.7575, 2.7778, 2.7923, 2.8121, 2.7833, 2.7458, 2.7024, 2.6546, 2.6037, 2.5814, 2.5175, 2.472, 2.4566, 2.4407, 2.4244, 2.3878, 2.3595, 2.3005, 2.2433, 2.1982, 2.1479, 2.1252, 2.0952, 2.0509, 2.0156, 1.9912, 1.9559, 1.9344, 1.893, 1.8613, 1.8307, 1.803, 1.7751, 1.7756, 1.7903, 1.7769, 1.7391, 1.7078, 1.6651, 1.6237, 1.5748], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9528, 2.0294, 2.1075, 2.1599, 2.2109, 2.267, 2.313, 2.3663, 2.4446, 2.5321, 2.5829, 2.5814, 2.5604, 2.5365, 2.5644, 2.588, 2.6146, 2.6079, 2.5938, 2.5742, 2.5501, 2.5223, 2.5125, 2.4736, 2.4456, 2.4369, 2.4274, 2.4173, 2.3929, 2.3734, 2.3325, 2.2917, 2.258, 2.2201, 2.2001, 2.1749, 2.1398, 2.1101, 2.0875, 2.0574, 2.0362, 2.0016, 1.9732, 1.9452, 1.9191, 1.8927, 1.8854, 1.8883, 1.8729, 1.8411, 1.8133, 1.7776, 1.7423, 1.7015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3206, 2.3127, 2.315, 2.2991, 2.2889, 2.2898, 2.2898, 2.289, 2.2792, 2.2718, 2.251, 2.2293, 2.2113, 2.1901, 2.1791, 2.1646, 2.1437, 2.1255, 2.1112, 2.0919, 2.0777, 2.0551, 2.0356, 2.0162, 1.9975, 1.9784, 1.9706, 1.969, 1.9565, 1.9339, 1.9134, 1.8877, 1.862, 1.8325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 0.981013, 0.891473, 0.809933, 0.7967, 0.804113, 0.787233, 0.756553, 0.732181, 0.697639, 0.758518, 0.86519, 1.401435, 1.893013, 2.602587, 3.525293, 3.772, 3.838, 3.708, 3.515333, 3.122667, 2.831333, 2.563333, 2.456, 2.526667, 2.521333, 2.682667, 2.868, 3.026667, 3.025333, 3.026, 3.038667, 3.01, 3.045333, 3.234, 3.452, 3.453333, 3.185333, 2.843667, 2.539333, 2.587667, 2.678, 2.817667, 2.764667, 2.654667, 2.498, 2.356667, 2.237333, 2.26, 2.138667, 2.092667, 2.153333, 2.2, 2.228667, 2.187333, 2.154, 2.000667, 1.872, 1.806, 1.74, 1.778667, 1.796, 1.748667, 1.722667, 1.729333, 1.683333, 1.693333, 1.632, 1.599333, 1.568, 1.551333, 1.53, 1.613333, 1.728, 1.724667, 1.624, 1.544, 1.420667, 1.322, 1.23], "10": [null, null, null, null, null, null, null, null, null, 0.837722, 0.796298, 0.766315, 0.738167, 0.762256, 0.814872, 1.109117, 1.411998, 1.869098, 2.500076, 2.833779, 3.110755, 3.272095, 3.376705, 3.310353, 3.184545, 3.001273, 2.857455, 2.782364, 2.664727, 2.678364, 2.737636, 2.824364, 2.854182, 2.895636, 2.954, 2.982182, 3.026, 3.137091, 3.274, 3.299636, 3.180545, 3.016545, 2.858636, 2.855818, 2.845364, 2.850364, 2.765909, 2.671091, 2.579727, 2.499455, 2.425, 2.404, 2.297273, 2.219273, 2.207273, 2.202909, 2.207818, 2.175273, 2.158182, 2.081091, 2.005091, 1.949455, 1.886545, 1.871636, 1.840909, 1.786545, 1.753273, 1.745273, 1.716909, 1.717091, 1.675636, 1.648727, 1.622, 1.597636, 1.574545, 1.606, 1.662, 1.662545, 1.616, 1.579273, 1.521091, 1.461818, 1.386727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.974266, 2.17691, 2.336079, 2.480057, 2.548512, 2.594133, 2.615102, 2.64819, 2.707288, 2.726496, 2.783656, 2.847436, 2.909072, 2.92809, 2.939188, 2.952952, 2.947571, 2.954714, 3.001286, 3.06919, 3.096619, 3.053333, 2.98619, 2.917881, 2.928952, 2.934357, 2.944, 2.903357, 2.850952, 2.790976, 2.723333, 2.65169, 2.608714, 2.526071, 2.460619, 2.425214, 2.391571, 2.35931, 2.309286, 2.271357, 2.208238, 2.148833, 2.10019, 2.044333, 2.01381, 1.97881, 1.932, 1.896476, 1.872524, 1.838238, 1.817619, 1.777333, 1.745714, 1.716048, 1.688143, 1.659762, 1.660905, 1.678762, 1.671571, 1.640524, 1.615714, 1.57819, 1.539905, 1.492762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.418722, 2.495314, 2.574444, 2.62837, 2.680102, 2.735996, 2.780627, 2.83086, 2.904237, 2.98588, 3.03021, 3.019982, 2.986054, 2.944567, 2.950106, 2.948634, 2.947656, 2.913796, 2.87243, 2.827344, 2.782065, 2.734785, 2.706925, 2.651409, 2.607183, 2.581538, 2.554839, 2.526742, 2.484172, 2.446462, 2.387011, 2.327602, 2.275806, 2.22072, 2.183806, 2.142677, 2.092667, 2.048785, 2.013204, 1.972505, 1.943591, 1.903258, 1.869075, 1.835097, 1.802516, 1.771075, 1.760108, 1.761441, 1.745957, 1.714645, 1.687226, 1.651828, 1.616344, 1.57557], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.682318, 2.674452, 2.675762, 2.658053, 2.644727, 2.641163, 2.635664, 2.6282, 2.610487, 2.59378, 2.562375, 2.528625, 2.496828, 2.460262, 2.432313, 2.399659, 2.359357, 2.321627, 2.287773, 2.249918, 2.218949, 2.180482, 2.146055, 2.112216, 2.079725, 2.046875, 2.025325, 2.01002, 1.984133, 1.948561, 1.915027, 1.876827, 1.838925, 1.797894], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3566, 13.6445, 13.302, 13.7095, 14.496, 15.0624, 15.125, 13.8467, 11.7775, 9.5436, 8.6174, 8.425, 7.1226, 5.0975, 1.2199, -3.7588, -5.997, -7.5659, -7.305, -6.0766, -5.0943, -3.4977, -2.3461, -0.9417, -1.2188, -1.5657, -3.1294, -4.704, -5.6335, -6.738, -6.6137, -6.5168, -6.4848, -6.8757, -8.0354, -9.438, -9.9569, -9.5897, -8.1821, -6.1137, -6.0152, -6.6911, -7.6129, -7.5795, -6.6088, -5.8974, -5.2723, -5.8201, -6.6118, -6.5214], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.43, 71.2, 73.49, 81.39, 86.54, 66.79, 66.53, 62.01, 61.35, 53.08, 51.32, 49.35, 51.58, 55.39, 51.51, 56.44, 58.15, 59.12, 54.77, 55.1, 56.59, 55.08, 57.06, 62.03, 64.25, 56.47, 46.81, 43.59, 42.91, 52.47, 51.99, 52.8, 46.81, 45.45, 44.3, 43.23, 42.26, 46.32, 40.66, 42.79, 47.04, 46.76, 46.47, 43.1, 44.05, 39.13, 38.6, 40.13, 38.65, 43.99, 42.34, 39.46, 40.67, 42.64, 40.12, 42.97, 38.82, 40.43, 40.05, 40.05, 39.41, 47.58, 51.49, 44.77, 39.43, 40.28, 37.45, 36.89, 34.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7997, 0.7243, 0.6857, 0.6222, 0.6036, 0.5964, 0.5921, 0.5564, 0.5244, 0.5038, 0.474, 0.4579, 0.4753, 0.5009, 0.477, 0.3923, 0.2971, 0.2139, 0.2086, 0.1987, 0.1945, 0.1497, 0.1034, 0.058, 0.0146, -0.026, -0.0376, -0.0829, -0.1071, -0.1033, -0.1007, -0.0991, -0.1151, -0.1224, -0.1546, -0.1813, -0.1945, -0.2106, -0.2017, -0.2004, -0.2114, -0.2137, -0.2066, -0.21, -0.2013, -0.2107, -0.2108, -0.21, -0.2072, -0.2048, -0.1792, -0.145, -0.139, -0.1542, -0.162, -0.1783, -0.1913, -0.2089], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6339, 0.6079, 0.5811, 0.5564, 0.5402, 0.5324, 0.5213, 0.4955, 0.4558, 0.4074, 0.3677, 0.3339, 0.306, 0.2747, 0.2405, 0.204, 0.1661, 0.1277, 0.0946, 0.0591, 0.0259, 0.0, -0.0201, -0.0359, -0.0517, -0.0659, -0.0836, -0.1032, -0.1214, -0.1393, -0.1517, -0.1615, -0.1715, -0.1799, -0.1852, -0.1902, -0.1924, -0.1961, -0.199, -0.2012, -0.2024, -0.2029, -0.1982, -0.1875, -0.1778, -0.1731, -0.1709, -0.1724, -0.1761, -0.1827], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1095, -0.1041, -0.1071, -0.0985, -0.0649, -0.0315, -0.0443, -0.1032, -0.1587, -0.1935, -0.1591, -0.1352, -0.1115, -0.125, -0.1371, -0.146, -0.1515, -0.1537, -0.1322, -0.142, -0.133, -0.1033, -0.0806, -0.0632, -0.0634, -0.0565, -0.071, -0.0781, -0.0731, -0.0713, -0.05, -0.0389, -0.0399, -0.0338, -0.0214, -0.0198, -0.0089, -0.0146, -0.0118, -0.0088, -0.0048, -0.0019, 0.019, 0.0425, 0.0388, 0.0189, 0.0089, -0.0059, -0.0152, -0.0262], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 69.78, 80.87, 90.0, 76.98, 83.83, 60.13, 59.35, 52.73, 51.76, 38.53, 35.17, 31.65, 35.17, 39.14, 29.68, 23.63, 27.18, 29.98, 26.69, 43.82, 51.12, 54.73, 59.98, 58.75, 67.92, 47.7, 11.14, 1.49, 5.92, 36.75, 35.17, 37.94, 18.57, 13.83, 9.87, 6.32, 3.15, 16.27, 0.48, 17.61, 32.95, 31.82, 30.68, 17.61, 20.45, 3.68, 6.03, 13.56, 10.4, 29.6, 21.6, 7.2, 16.04, 23.58, 12.84, 24.51, 1.96, 16.41, 14.15, 21.41, 26.87, 67.16, 89.55, 45.71, 7.14, 18.42, 7.23, 14.89, 2.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.34, 80.22, 82.62, 83.6, 73.65, 67.77, 57.4, 54.61, 47.67, 41.82, 35.12, 34.0, 35.32, 34.66, 30.82, 26.83, 26.93, 27.95, 33.5, 40.54, 49.89, 55.28, 57.82, 62.22, 58.12, 42.25, 20.11, 6.18, 14.72, 25.95, 36.62, 30.56, 23.45, 14.09, 10.01, 6.45, 8.58, 6.63, 11.45, 17.01, 27.46, 31.82, 26.7, 22.91, 13.91, 10.05, 7.76, 10.0, 17.85, 20.53, 19.47, 14.95, 15.61, 17.49, 20.31, 13.1, 14.29, 10.84, 17.32, 20.81, 38.48, 61.19, 67.47, 47.47, 23.76, 10.93, 13.51, 8.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.64, -30.22, -19.13, -10.0, -23.02, -16.17, -39.87, -40.65, -47.27, -48.24, -61.47, -64.83, -68.35, -64.83, -60.86, -70.32, -76.37, -72.82, -70.02, -73.31, -56.18, -48.88, -45.27, -40.02, -41.25, -32.08, -52.3, -88.86, -98.51, -94.08, -63.25, -64.83, -62.06, -81.43, -86.17, -90.13, -93.68, -96.85, -83.73, -99.52, -82.39, -67.05, -68.18, -69.32, -82.39, -79.55, -96.32, -93.97, -86.44, -89.6, -70.4, -78.4, -92.8, -83.96, -76.42, -87.16, -75.49, -98.04, -83.59, -85.85, -78.59, -73.13, -32.84, -10.45, -54.29, -92.86, -81.58, -92.77, -85.11, -97.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.249, 0.3591, 0.3863, 0.4994, 0.6368, 0.7114, 0.7141, 0.716, 0.7062, 0.7113, 0.7012, 0.6847, 0.6919, 0.7082, 0.7119, 0.7217, 0.7005, 0.7001, 0.6894, 0.658, 0.64, 0.6164, 0.6329, 0.6898, 0.7025, 0.7109, 0.7392, 0.7314, 0.7213, 0.7289, 0.7096, 0.6989, 0.6897, 0.6576, 0.6299, 0.6068, 0.5828, 0.5626, 0.586, 0.5805, 0.5755, 0.5608, 0.5436, 0.5376, 0.5264, 0.5324, 0.52, 0.5015, 0.4871, 0.4809, 0.4615, 0.4507, 0.4356, 0.4288, 0.4182, 0.4019, 0.4025, 0.389, 0.3734, 0.356, 0.347, 0.3529, 0.3584, 0.3614, 0.357, 0.35, 0.34, 0.3278, 0.313], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9437, 0.8885, 0.7919, 0.7562, 0.6176, 0.5748, 0.5282, 0.5513, 0.6055, 0.5252, 0.6074, 0.6277, 0.6318, 0.525, 0.5049, 0.5179, 0.464, 0.5211, 0.7136, 0.9394, 0.6829, 0.2513, 0.113, 0.1235, 0.5554, 0.5184, 0.5399, 0.226, 0.1768, 0.1324, 0.1257, 0.1293, 0.2842, 0.0972, 0.1948, 0.3408, 0.3476, 0.3561, 0.2607, 0.2864, 0.0551, 0.085, 0.1688, 0.1396, 0.3117, 0.2555, 0.1009, 0.175, 0.2755, 0.1683, 0.3016, 0.1162, 0.1965, 0.2058, 0.2341, 0.2218, 0.5472, 0.8109, 0.4056, -0.0314, 0.0845, -0.0487, -0.0002, -0.0421], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0997, 0.129, 0.0869, 0.0928, 0.0663, 0.0411, 0.0273, 0.005, -0.0197, -0.0429, -0.0566, -0.0535, -0.0573, -0.071, -0.0725, -0.0753, -0.1359, -0.1888, -0.2454, -0.3394, -0.3215, -0.3793, -0.3759, -0.3974, -0.3545, -0.3257, -0.3504, -0.3666, -0.3603, -0.325, -0.3326, -0.3594, -0.3389, -0.3776, -0.384, -0.3945, -0.4072, -0.3781, -0.3843, -0.4392, -0.4427, -0.4408, -0.4025, -0.3885, -0.4022, -0.4468, -0.3822, -0.3203, -0.3035, -0.3263, -0.2843, -0.2786, -0.3282, -0.1863, -0.219, -0.2107, -0.1424, -0.0839, -0.0958, -0.1272, -0.0687, -0.0516, -0.0294, -0.0469], "obv": [0, -661257, -864797, -1099700, -1282680, -1813070, -2448741, -2266375, -2131098, -2464767, -2611284, -2676510, -2749942, -1295809, 2126695, 8455355, 12057924, 21484675, 32712859, 26766349, 24175314, 21792016, 20477008, 18985606, 17030133, 15676727, 19105172, 21943834, 20404523, 23606491, 25154639, 27063523, 25163380, 27198995, 30172146, 28177412, 31955724, 38171134, 40201699, 38391397, 36866662, 35536972, 34401380, 35302399, 34141929, 36908041, 35685049, 34928754, 34189618, 33337802, 32058147, 32960740, 29965950, 30994542, 32391472, 31523570, 30737824, 30015318, 30710175, 29834433, 29168617, 29542294, 28782113, 29683270, 29112538, 28360335, 29013648, 29759303, 29285762, 29613724, 29057290, 29398629, 29118121, 29118121, 28807740, 30141222, 31245107, 30245323, 29660735, 30200804, 29749533, 29200009, 28899934], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.91, 47.97, 47.24, 46.57, 46.31, 45.65, 45.03, 44.77, 44.4, 44.79, 45.82, 46.78, 47.51, 45.95, 44.31, 42.38, 41.16, 40.14, 39.71, 38.16, 36.38, 34.31, 32.65, 30.85, 29.27, 28.53, 27.43, 26.95, 26.54, 25.83, 25.37, 24.6, 23.25, 21.84, 20.48, 19.02, 18.11, 17.26, 16.28, 15.52, 14.6, 13.73, 12.78, 12.31, 12.09, 11.8, 11.53, 11.87, 11.41, 11.12, 11.04, 10.65, 10.57, 10.74, 11.27, 11.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5, 43.49, 37.54, 51.99, 50.75, 42.19, 39.02, 37.64, 35.43, 32.67, 30.77, 29.26, 30.24, 31.42, 29.03, 27.87, 26.71, 28.04, 26.44, 25.72, 27.23, 26.26, 30.71, 34.27, 31.25, 28.67, 25.61, 24.03, 22.63, 24.6, 24.29, 26.88, 25.29, 24.64, 23.88, 24.75, 23.93, 23.66, 25.96, 24.34, 26.64, 25.64, 24.56, 24.39, 23.13, 21.24, 20.19, 19.44, 18.59, 19.86, 19.21, 18.27, 17.55, 19.56, 18.62, 18.7, 17.34, 16.66, 16.51, 16.08, 15.32, 21.68, 20.62, 19.98, 18.78, 17.79, 17.0, 16.37, 15.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.78, 17.25, 14.89, 10.69, 7.79, 6.63, 8.64, 8.0, 10.77, 13.31, 14.91, 15.74, 14.47, 13.13, 13.73, 12.58, 12.03, 11.18, 12.15, 11.82, 11.28, 11.38, 10.29, 8.77, 8.0, 7.84, 15.14, 15.06, 15.97, 14.67, 13.99, 13.19, 17.59, 18.87, 20.56, 19.82, 20.63, 19.85, 17.69, 18.68, 17.49, 16.67, 17.54, 16.47, 17.25, 18.93, 18.81, 18.4, 18.62, 17.51, 16.94, 19.6, 19.65, 18.53, 19.53, 18.87, 19.62, 20.05, 19.4, 18.89, 21.29, 19.44, 17.77, 16.37, 20.99, 21.51, 22.03, 23.62, 22.97], "ad": [-79746.0, 25011.0, -6304.0, -141515.0, -188818.0, -423714.0, -393027.0, -277589.0, -216295.0, -489300.0, -480681.0, -468377.0, -491923.0, -265725.0, -492465.0, 2645944.0, 4106445.0, 4353218.0, 7804622.0, 4477408.0, 6032029.0, 4292866.0, 4655916.0, 3269645.0, 2000423.0, 1050159.0, -106924.0, -1451554.0, -2828832.0, -4097536.0, -3966090.0, -4309414.0, -5380404.0, -5298132.0, -5688605.0, -6139029.0, -8133225.0, -10771420.0, -9990542.0, -11050231.0, -11880778.0, -13062724.0, -13621373.0, -12827133.0, -12528148.0, -15077310.0, -16171566.0, -16486689.0, -16133189.0, -16929566.0, -17735275.0, -16953028.0, -19880519.0, -19658666.0, -19821099.0, -20266779.0, -20119451.0, -20841957.0, -20915100.0, -21647278.0, -22054166.0, -21967932.0, -22069290.0, -21573654.0, -21981319.0, -22393818.0, -22121218.0, -22121218.0, -22103680.0, -21982851.0, -22484999.0, -22364115.0, -22446831.0, -22514930.0, -22339498.0, -22035980.0, -21188812.0, -22088618.0, -22556288.0, -22510917.0, -22691425.0, -22335851.0, -22635926.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 321524.2, 324657.0, 265053.9, 252043.1, 373966.1, 697918.5, 1277745.5, 1574435.3, 2498873.8, 3608164.5, 4169448.6, 4413900.4, 4645707.6, 4769865.2, 4773592.1, 4626889.0, 4129363.6, 4111951.2, 3453142.3, 2484255.0, 2209800.8, 2105512.1, 2058070.7, 2116584.2, 2171005.5, 2272773.3, 2336906.1, 2371892.8, 2709567.6, 2758693.0, 2619526.4, 2617185.1, 2559265.7, 2482810.6, 2369351.0, 2188082.9, 2265220.7, 2009688.7, 1463777.2, 1334634.3, 1238785.7, 1214277.7, 1171568.0, 1357487.8, 1370245.1, 1393891.1, 1204070.1, 1160345.5, 1156966.6, 1152538.7, 1154931.3, 1093547.4, 1040655.8, 817194.9, 804451.4, 721831.6, 710261.7, 697018.4, 699333.3, 677201.7, 622423.7, 611485.5, 608251.7, 560284.4, 499678.4, 473643.3, 531771.2, 576828.4, 602241.3, 613346.0, 634556.7, 624040.4, 644858.9, 646815.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 0.923, 0.886, 0.89, 0.89, 0.897, 0.905, 0.883, 0.938, 0.935, 0.873, 0.859, 0.829, 0.795, 0.763, 0.722, 0.778, 0.71, 0.576, 0.609, 0.612, 0.614, 0.607, 0.684, 0.695, 0.714, 0.622, 0.628, 0.651, 0.659, 0.691, 0.666, 0.654, 0.526, 0.531, 0.503, 0.51, 0.541, 0.632, 0.642, 0.619, 0.628, 0.647, 0.615, 0.561, 0.549, 0.652, 0.711, 0.735, 0.753, 0.789, 0.804, 0.843, 0.959], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.02, 117.13, 99.46, 73.45, 47.12, 28.38, 14.35, 20.3, 39.24, 21.49, 39.06, 40.93, 47.82, 16.25, -3.39, 3.58, -19.55, 23.2, 105.62, 115.7, 85.6, -65.99, -124.66, -137.26, -44.77, -16.53, 34.47, -80.18, -123.95, -144.33, -117.01, -120.65, -91.57, -94.31, -111.72, -57.55, -48.95, -59.46, -65.23, -82.69, -133.24, -161.89, -150.41, -145.67, -98.55, -84.67, -119.71, -116.84, -75.8, -105.46, -72.71, -88.92, -107.32, -94.53, -88.92, -111.29, -5.99, 39.08, 29.4, -144.03, -156.6, -187.95, -194.07, -174.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.7424, 115.1594, 162.0, 271.5736, 481.2574, 367.5159, 419.943, 302.0406, 283.5745, 244.0, 250.7246, 224.6739, 271.3851, 207.6923, 134.0948, 22.8216, 19.8473, -11.4754, -40.4082, -19.6185, -15.6164, -9.9698, -3.681, 38.7597, 57.0248, 48.2143, 4.918, -19.4643, -11.6935, 0.3378, -6.6879, -7.4074, -14.0411, -18.9831, -25.6494, -26.1745, -32.4841, -33.7989, -49.7368, -38.5542, -9.7656, 1.5521, 3.653, -31.3131, -28.6689, -42.0, -32.2709, -25.9414, -27.0742, -13.1818, -14.6226, -31.2236, -12.0419, -13.7255, -29.8701, -24.4541, -33.9207, -23.5294, -26.3158, -11.4943, -11.1765, 0.565, 15.5689, -13.6126, -23.7569, -13.4969, -25.0, -30.1136, -31.4815], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -96.0, -96.0, -92.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -68.0, -84.0, -84.0, -92.0, -92.0, -100.0, -100.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -76.0, -96.0, -100.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6178, 1.6013, 1.1718, 1.0888, 1.139, 0.9602, 1.0474, 1.4005, 1.5217, 0.9602, 0.0897, -0.3378, -0.5303, 0.1365, -0.0055, -0.0365, -0.555, -0.701, -0.797, -0.832, -0.8945, -0.59, -0.9973, -0.8138, -0.5633, -0.6088, -0.6667, -0.9002, -0.8298, -1.1703, -1.1723, -1.0513, -1.1078, -0.8173, -0.8718, -1.0133, -0.9288, -0.8053, -0.8683, -0.6728, -0.8238, -0.7208, -0.7165, -0.6905, -0.6675, -0.3415, -0.123, -0.3615, -0.6, -0.5365, -0.663, -0.662, -0.7415], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 579.487179, 138.490566, 81.64557, 59.756098, 45.747001, 36.326225, 29.527991, 24.470339, 20.357447, 17.055579, 14.365108, 12.201563, 10.5169, 9.098654, 7.996252, 7.107737, 6.406535, 5.773379, 5.230326, 4.748062, 4.32606, 3.953682, 3.677873, 3.46997, 3.269411, 3.011912, 2.69082, 2.346292, 2.058233, 1.81997, 1.622383, 1.414253, 1.199219, 0.98815, 0.772083, 0.557557, 0.369644, 0.176625, -0.003751, -0.153812, -0.278039, -0.373008, -0.465169, -0.554732, -0.653345, -0.765326, -0.868116, -0.973455, -1.054086, -1.121175, -1.194415, -1.253778, -1.302783, -1.345122, -1.371958, -1.412575, -1.44592, -1.471566, -1.498043, -1.511692, -1.502435, -1.454734, -1.404548, -1.380948, -1.370805, -1.379894, -1.409304, -1.460191], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115.8974, 120.4161, 112.662, 102.0808, 90.814, 79.9165, 69.8388, 60.7651, 52.6836, 45.558, 39.3194, 33.8958, 29.22, 25.1958, 21.7559, 18.8262, 16.3423, 14.2285, 12.4289, 10.8927, 9.5794, 8.4542, 7.499, 6.6932, 6.0084, 5.4091, 4.8655, 4.3616, 3.9009, 3.4848, 3.1123, 2.7727, 2.458, 2.164, 1.8856, 1.62, 1.3699, 1.1313, 0.9043, 0.6927, 0.4985, 0.3242, 0.1663, 0.0221, -0.113, -0.2434, -0.3684, -0.4894, -0.6023, -0.7061, -0.8038, -0.8938, -0.9756, -1.0495, -1.114, -1.1737, -1.2281, -1.2768, -1.3211, -1.3592, -1.3878, -1.4012, -1.4019, -1.3977, -1.3923, -1.3898, -1.3937, -1.407], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.252, 19.6375, 7.2407, 4.9568, 15.8723, 30.4544, 43.2651, 37.7911, 25.471, 14.2495, 11.272, 6.0157, 0.4818, -8.2321, -18.1141, -29.0833, -38.4443, -45.1348, -45.7505, -50.8131, -51.9256, -49.7361, -44.9721, -40.092, -40.7157, -39.6059, -43.3766, -45.1849, -44.9597, -47.2865, -41.8705, -39.3522, -43.2654, -42.4479, -40.8509, -42.0996, -41.584, -42.6082, -40.865, -40.6879, -37.1834, -35.9025, -28.8674, -16.5397, -14.5096, -18.3031, -18.7552, -24.1582, -28.7432, -35.2516], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.14, 51.35, 62.26, 73.76, 85.87, 48.92, 50.53, 41.09, 39.67, 27.49, 25.61, 22.35, 25.1, 26.21, 19.25, 8.45, 8.02, -7.58, -42.86, -21.05, -16.15, -10.03, -3.53, 31.65, 42.86, 30.68, 2.94, -13.54, -7.69, 0.25, -5.34, -6.15, -10.07, -13.46, -19.13, -18.93, -25.25, -31.43, -46.21, -34.22, -7.69, 1.18, 2.74, -39.24, -35.29, -47.37, -36.65, -28.7, -28.7, -12.55, -13.3, -32.74, -12.43, -15.56, -41.32, -31.82, -39.09, -26.67, -31.07, -14.08, -13.48, 0.62, 15.66, -15.29, -22.99, -12.79, -23.08, -29.94, -29.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1328, 0.2305, 0.3334, 1.7372, 1.5119, 2.9288, 3.6152, 2.6352, 1.2688, 1.3075, 0.7392, 0.6208, 0.222, 0.0333, 0.382, 0.7461, 0.6052, 0.683, 0.6166, 0.8579, 0.5397, 0.2396, 0.444, 0.2877, 0.868, 1.5565, 0.9408, 0.8164, 0.3462, -0.1025, -0.2137, 0.1568, 0.2286, 0.6002, 0.2145, -0.2119, -0.353, -0.1339, -0.2182, -0.1413, 0.3475, -0.145, 0.1757, 0.2077, 0.0509, 0.1951, 0.0258, 0.1021, -0.1368, -0.2058, -0.1778, -0.0024, 0.0151, -0.0557, -0.1407, 0.0581, -0.0859, -0.0308, 0.115, -0.115, -0.0651, -0.0701, -0.1043, 0.2591, 0.2635, 0.323, -0.0103, -0.0962, -0.1724, -0.2635, -0.2344], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2432, -0.2195, 0.0134, -0.0085, 0.7719, 1.0188, 1.1922, 0.9552, 0.5188, 0.5675, 0.1593, -0.1566, -0.3479, -0.4367, -0.4029, -0.0139, -0.1548, 0.153, 0.1926, 0.1629, -0.0103, -0.0103, 0.0374, -0.0223, 0.0209, 0.1665, 0.0741, -0.0036, -0.7608, -0.7325, -0.8034, -0.6617, -0.2294, 0.0902, -0.3555, -0.4519, -0.583, -0.4412, -0.4882, -0.4413, -0.5425, -0.655, -0.2543, -0.1623, -0.2691, -0.2649, -0.3542, -0.5079, -0.4968, -0.4658, -0.4778, -0.4024, -0.1949, -0.3657, -0.3806, -0.2819, -0.3559, -0.2208, -0.295, -0.3296, -0.235, -0.2001, -0.3343, -0.1552, -0.1665, -0.077, -0.3103, -0.3545, -0.3724, -0.4335, -0.3544], "thermo_temp": [null, 0.42, 0.26, 0.1967, 0.2495, 0.3396, 0.29, 0.2, 0.1759, 0.22, 0.17, 0.084, 0.1104, 0.45, 0.32, 1.7906, 0.74, 1.97, 2.423, 1.68, 0.75, 0.74, 0.5799, 0.7774, 0.5699, 0.47, 0.7849, 0.92, 0.76, 0.85, 0.424, 0.695, 0.55, 0.2499, 0.4066, 0.31, 0.8471, 1.43, 0.8667, 0.82, 1.107, 0.63, 0.5897, 0.8285, 0.458, 0.56, 0.57, 0.24, 0.27, 0.3073, 0.27, 0.3, 0.89, 0.51, 0.51, 0.37, 0.32, 0.46, 0.38, 0.61, 0.36, 0.26, 0.3, 0.4, 0.21, 0.31, 0.2399, 0.34, 0.28, 0.19, 0.41, 0.2146, 0.1699, 0.13, 0.23, 0.43, 0.43, 0.4, 0.3, 0.2583, 0.21, 0.17, 0.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2352, 0.2233, 0.198, 0.1821, 0.2308, 0.247, 0.5277, 0.5663, 0.8215, 1.1127, 1.2158, 1.1311, 1.06, 0.9727, 0.9372, 0.8704, 0.7976, 0.7953, 0.818, 0.8074, 0.8152, 0.7441, 0.7351, 0.7015, 0.6194, 0.5807, 0.5315, 0.5889, 0.7418, 0.7645, 0.7746, 0.835, 0.7978, 0.7599, 0.7724, 0.7152, 0.687, 0.6657, 0.5883, 0.5304, 0.4899, 0.4499, 0.4226, 0.5076, 0.5081, 0.5084, 0.4832, 0.4536, 0.4547, 0.4411, 0.4718, 0.4515, 0.4167, 0.3955, 0.3963, 0.3624, 0.3529, 0.3323, 0.3337, 0.324, 0.2996, 0.3197, 0.3006, 0.2768, 0.2501, 0.2465, 0.2798, 0.3071, 0.324, 0.3197, 0.3085, 0.2906, 0.2687, 0.2416], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8824, 1.0328, 1.2183, 1.2295, 1.2651, 1.2358, 1.2161, 1.2104, 1.1715, 1.1365, 1.1244, 1.1066, 1.1036, 1.1161, 1.0846, 1.0825, 1.0197, 0.9835, 0.9056, 0.8947, 0.9286, 0.9006, 0.9501, 1.0116, 1.0376, 1.0464, 0.9617, 0.9256, 0.9223, 0.9334, 0.9675, 0.9922, 0.9566, 0.9379, 0.9031, 0.915, 0.8871, 0.8478, 0.8214, 0.7982, 0.9469, 0.97, 0.9781, 0.9453, 0.8503, 0.7653, 0.8327, 0.8573, 0.8871, 0.8872, 0.9371, 0.8964, 0.9103, 0.9566, 0.8657, 0.8691, 0.8716, 0.859, 0.8952, 0.9449, 0.9159, 0.9715, 0.9961, 1.0011, 0.8882, 0.9215, 0.9134, 0.8599, 0.892], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0774, 0.6675, 0.6749, 0.5, 0.4782, 0.6183, 0.7235, 0.7251, 0.7775, 0.8026, 0.8287, 0.8489, 0.8334, 0.8261, 0.8506, 0.9272, 0.9245, 1.037, 1.1809, 1.1568, 1.0011, 1.0359, 0.9075, 0.8101, 0.8226, 0.8134, 0.9052, 1.0151, 1.0215, 1.0268, 1.0188, 1.0062, 1.0207, 1.0424, 1.0861, 1.0559, 1.1461, 1.2661, 1.1501, 1.2165, 1.0988, 1.015, 1.0078, 1.0577, 1.1058, 1.1781, 1.1621, 1.098, 1.0735, 1.0703, 1.0459, 1.0747, 1.1832, 1.0454, 1.1632, 1.1652, 1.1053, 1.1911, 1.149, 1.1757, 1.114, 0.9752, 0.9584, 0.986, 1.0771, 1.0786, 1.0787, 1.1659, 1.135], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22191.4, 33535.32, 101790.57, 1308318.8, 1229493.19, 2454397.17, 4092761.59, 2463194.61, 2103906.71, 1687588.42, 1437111.44, 1086930.76, 886958.41, 725448.2, 719768.31, 762932.6, 583573.72, 719769.57, 656754.87, 590202.51, 419024.19, 367887.65, 370547.94, 289116.32, 334175.4, 677118.97, 644205.45, 428041.11, 201349.72, 114648.98, 87725.77, 175592.78, 143876.84, 150984.12, 43805.52, 24582.53, 10511.66, -1941.93, -16289.14, 18273.35, -181137.62, -136158.39, -62825.61, -56330.24, -50528.05, -67049.24, -52507.51, -88793.54, -79913.41, -64760.44, -66368.68, -25990.63, -30430.99, -45426.07, -34270.11, -20852.61, -27344.49, -18284.44, -33955.21, -26178.7, -23240.34, -19920.29, -18404.74, 35658.81, 54219.38, 6482.39, -16992.06, -12250.04, -20170.13, -19643.78, -21981.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3366, 1.2584, 0.8636, 0.7571, 0.0372, -0.1622, -0.3786, -0.2345, 0.0761, -0.2847, 0.1401, 0.2539, 0.2902, -0.094, -0.18, -0.1491, -0.5123, -0.3828, 0.0592, 0.4965, 0.1277, -0.605, -0.8836, -0.8894, -0.1192, -0.1719, -0.1209, -0.6127, -0.7224, -0.8177, -0.8887, -0.9432, -0.6714, -1.0711, -0.8759, -0.5866, -0.5894, -0.5876, -0.6533, -0.5364, -0.7169, -0.7204, -0.6333, -0.7027, -0.4363, -0.5082, -0.544, -0.4008, -0.305, -0.4207, -0.299, -0.5135, -0.4169, -0.3727, -0.3602, -0.349, -0.0488, 0.1097, -0.1105, -0.3628, -0.242, -0.3635, -0.3525, -0.4585], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -156312.6991, -161377.2811, -144863.4513, -132430.3395, -43332.7054, -75089.165, 917330.5932, 1704631.6504, 1950261.7103, 2971624.1568, 2060647.6206, 1995295.9358, 1233800.4416, 925631.8373, 274328.2826, -420896.2925, -969399.7061, -1473823.25, -1974031.0215, -2437429.0098, -2809095.1001, -2663944.1418, -2471627.0651, -2509027.975, -2270057.5184, -2090169.3751, -1969880.0391, -2376107.6195, -3165707.7225, -2952473.0243, -2934007.7741, -2923990.6901, -3030149.396, -2975861.7442, -2430407.6362, -1891189.3504, -2309770.7595, -2619201.8124, -2607944.37, -2253775.9835, -2157392.96, -2178198.7688, -1739795.3086, -2333759.7486, -2293995.5771, -2120866.8202, -1999042.4287, -1720597.1556, -1680158.0753, -1534145.8944, -1567911.4738, -1568651.4809, -1398911.7093, -1234549.0231, -897375.5381, -807573.1543, -828669.5713, -675230.1068, -551074.8616, -444605.9153, -322186.4115, -402590.3176, -360420.5286, -336722.4804, -318084.6513, -225723.7905, -70845.6672, 268507.3943, 96622.1017, -131282.6544, -198145.1974, -264919.347, -155015.1734, -191440.4958], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.99, 91.66, 94.88, 97.63, 98.83, 82.29, 77.48, 73.32, 71.36, 69.65, 67.63, 66.4, 68.03, 69.23, 67.09, 66.43, 65.64, 59.28, 35.86, 43.09, 53.52, 54.97, 63.42, 73.39, 71.79, 69.9, 65.03, 60.44, 61.32, 58.53, 57.9, 58.93, 60.4, 63.06, 57.95, 63.12, 54.48, 35.72, 36.35, 39.64, 47.56, 53.41, 54.42, 49.8, 43.93, 27.37, 29.17, 30.29, 30.68, 29.98, 35.56, 29.09, 36.38, 43.83, 32.33, 26.52, 27.92, 29.85, 35.02, 38.26, 40.5, 52.23, 63.22, 51.65, 45.17, 46.79, 48.48, 40.87, 42.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8832, -3.7529, -0.6521, 0.7097, 2.2664, 5.2627, 4.5493, 3.6094, 3.4439, 1.719, 0.6894, 1.2738, 0.8054, 1.1576, 1.4943, 0.7998, -0.6979, -1.3095, -2.5262, -4.3724, -3.7042, -2.0679, -2.5135, -0.6952, 1.0104, 0.9738, 1.2325, -2.6637, -4.5481, -4.7255, -3.2359, -2.6095, -2.5996, -3.6939, -4.3165, -4.9302, -4.5484, -5.3155, -6.0494, -5.0898, -6.1275, -1.7356, -0.4784, -0.1585, -1.8013, -3.1642, -4.2157, -3.3655, -2.9767, -2.662, -2.5933, -2.1609, -2.7444, -3.1904, -1.4918, -2.8519, -2.6731, -2.304, -3.1724, -2.3611, -1.8206, -1.6883, -0.7016, -0.4712, -0.6343, -2.0673, -1.9114, -2.0022, -2.702, -2.1257], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2871.2073, 857.0651, 1669.9563, 3913.0399, 6036.2903, 1021.158, 307.6063, 1206.8763, 872.0854, 346.9705, 1234.639, 1974.9486, 4568.8705, 95.2134, -55.0238, -49.4053, -57.0266, -79.7504, -83.077, -65.7679, 14.7476, -16.3036, 187.3224, 316.7495, 3.8401, 33.759, -55.5269, -53.1579, -26.2273, -71.8605, -25.0414, 44.9073, -35.6368, -62.8469, -75.1396, -57.2968, -66.1316, -85.4781, 47.4856, -43.1812, -8.3821, -34.729, -30.8074, -19.8123, -40.1228, -68.3403, -45.5584, -50.5911, 2.8472, 5.7924, -55.3995, -16.662, -78.185, -27.5072, -66.1013, -62.2121, -29.184, -52.7562, -59.6308, -66.3032, -53.3834, 256.8542, 45.2134, 10.9445, 2.4278, -28.2017, -30.9258, -26.3032, -36.6317], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.69, 172.87, 171.07, 176.9, 174.73, 174.84, 172.76, 172.48, 174.82, 173.23, 171.42, 171.13, 172.4, 167.51, 166.81, 108.21, 107.78, 95.91, 83.64, 73.27, 83.51, 84.36, 84.37, 91.04, 90.36, 89.22, 93.31, 90.8, 89.07, 84.0, 83.16, 85.36, 90.05, 90.97, 93.26, 93.22, 92.59, 90.27, 89.54, 91.32, 83.19, 81.77, 82.06, 68.05, 68.21, 68.86, 64.9, 65.53, 66.27, 67.4, 70.4, 67.83, 59.68, 58.36, 53.69, 61.13, 62.87, 65.35, 70.14, 65.0, 66.94, 66.32, 67.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4996, 1.239, 1.1487, 0.7654, 0.667, 0.568, 0.6544, 0.8016, 0.6254, 0.827, 0.8836, 0.8917, 0.7105, 0.7107, 0.7569, 0.6889, 0.7454, 0.9091, 0.9632, 0.7014, 0.3494, 0.2311, 0.2265, 0.5917, 0.5669, 0.5921, 0.365, 0.3183, 0.2831, 0.2546, 0.2313, 0.3795, 0.1627, 0.2583, 0.4174, 0.4135, 0.4093, 0.2937, 0.3375, 0.1638, 0.1683, 0.2315, 0.1937, 0.3605, 0.3094, 0.2133, 0.2655, 0.3361, 0.2569, 0.3476, 0.2058, 0.2684, 0.2696, 0.2841, 0.2775, 0.5037, 0.6163, 0.3943, 0.1972, 0.2445, 0.1442, 0.1444, 0.0656], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0274, 27.4858, 63.5153, 64.0643, 70.4172, 73.5544, 70.3669, 66.8857, 63.6749, 60.3864, 57.3958, 54.3136, 51.3143, 47.7243, 43.9908, 40.873, 39.9765, 39.187, 39.6466, 23.3851, 23.6093, 17.4473, 16.6569, 16.2844, 21.8787, 24.0079, 21.6194, 21.2594, 22.8161, 23.7193, 23.7019, 24.0348, 24.3684, 25.2553, 26.4657, 28.0638, 29.6808, 31.6071, 33.1326, 27.3377, 22.6215, 23.1117, 23.0241, 22.8108, 24.3599, 25.6659, 15.2369, 14.2075, 15.2609, 17.1579, 17.8221, 18.6965, 18.7516, 19.5789, 20.3486, 21.2671, 21.627, 17.4114, 18.673, 12.9612, 13.7528, 14.5545, 14.5363, 14.8965, 15.3903, 17.0912, 18.0749, 20.0199, 22.1183, 24.4894], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.26198, -0.367431, -0.430827, -0.492847, -0.499948, -0.509238, -0.480828, -0.44497, -0.342263, -0.202288, -0.090552, 0.012268, -0.142476, -0.516726, -0.888135, -1.131724, -1.153305, -0.945867, -0.883425, -0.986801, -1.123282, -1.334666, -1.391271, -1.390626, -1.393567, -1.400504, -1.236314, -1.098773, -0.931228, -0.923987, -1.009705, -1.144294, -1.259342, -1.177974, -1.16204, -0.911112, -0.740241, -0.698141, -0.63188, -0.667896, -0.837019, -0.77217, -0.816312, -0.867443, -0.728629, -0.641914, -0.519961, -0.294963, -0.066041, 0.034321, 0.039602, -0.073637, -0.291483, -0.487777, -0.656499], "market_activity_top_line": [null, null, null, null, 0.981013, 0.891473, 0.809933, 0.7967, 0.804113, 0.837722, 0.796298, 0.766315, 0.738167, 0.762256, 0.86519, 1.401435, 1.893013, 2.602587, 3.525293, 3.772, 3.838, 3.708, 3.515333, 3.310353, 3.184545, 3.001273, 2.857455, 2.782364, 2.726496, 2.783656, 2.868, 3.026667, 3.025333, 3.026, 3.038667, 3.01, 3.045333, 3.234, 3.452, 3.453333, 3.185333, 3.016545, 2.944567, 2.950106, 2.948634, 2.947656, 2.913796, 2.87243, 2.827344, 2.782065, 2.734785, 2.706925, 2.651409, 2.607183, 2.581538, 2.554839, 2.526742, 2.484172, 2.446462, 2.387011, 2.327602, 2.275806, 2.22072, 2.183806, 2.142677, 2.092667, 2.048785, 2.013204, 1.972505, 1.943591, 1.903258, 1.869075, 1.835097, 1.802516, 1.771075, 1.760108, 1.761441, 1.745957, 1.714645, 1.687226, 1.651828, 1.616344, 1.57557], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.857845, 23.929978, 23.524831, 22.354993, 21.071569, 19.568905, 17.754122, 15.892938, 14.58631, 13.407501, 11.464446, 8.598187, 0.374861, -11.955493, -12.366039, -11.182366, -7.155781, -8.791993, -11.180484, -13.91648, -17.392045, -20.147525, -18.426277, -21.531205, -22.708513, -20.359985, -18.684162, -18.223905, -18.666181, -19.068195, -23.662935, -27.239739, -28.442175, -29.899962, -27.327191, -25.32743, -25.909184, -25.474064, -23.1692, -22.717909, -20.320003, -21.907636, -22.612932, -23.325183, -22.329777, -21.538462, -15.886857, -12.063492, -10.87141, -11.934605, -14.633263, -20.187247, -24.110218, -28.293807], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38535, 38.319075, 59.063137, 73.135544, 76.344997, 73.273098, 56.639924, 48.250037, 56.829094, 75.218522, 83.212786, 60.496318, 23.772359, -10.931046, -29.949523, -29.269811, -20.700906, -15.075878, -14.975864, -16.426682, -19.639616, -22.071858, -22.565129, -23.916889, -25.45257, -25.685535, -26.624167, -26.180109, -26.523204, -28.301827, -32.101814, -36.694107, -40.075403, -43.728927, -44.343213, -43.686107, -43.531278, -42.936314, -42.757382, -42.056691, -39.632946, -38.678498, -38.779124, -39.037937, -39.274443, -38.420022, -35.063311, -29.529555, -24.969128, -22.892414, -23.592882, -27.847991, -32.02317, -35.989935], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38535, 51.2528, 79.8072, 87.20795, 79.55445, 70.2012, 40.00675, 39.86015, 65.40815, 93.60795, 91.20705, 37.77985, -12.9516, -45.63445, -48.968, -28.5901, -12.132, -9.45085, -14.87585, -17.8775, -22.85255, -24.5041, -23.0584, -25.26865, -26.98825, -25.9185, -27.5628, -25.73605, -26.8663, -30.08045, -35.9018, -41.2864, -43.4567, -47.38245, -44.9575, -43.029, -43.37645, -42.34135, -42.57845, -41.356, -37.2092, -37.72405, -38.87975, -39.29675, -39.51095, -37.5656, -31.7066, -23.9958, -20.4087, -20.8157, -24.29335, -32.1031, -36.19835, -39.9567], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.545374, 42.43946, 45.223019, 40.83428, 36.697248, 32.796278, 27.467621, 24.673275, 27.597068, 31.111328, 27.02877, 14.544189, 6.477055, 2.0949, -0.091675, -2.206611, -2.872547, -3.872139, -3.894597, -2.566964, -2.480622, -2.393005, -2.294712, -2.718437, -3.705152, -4.523023, -5.568693, -6.411174, -7.116396, -8.079579, -8.921667, -9.531555, -9.827393, -10.533014, -10.774014, -10.913587, -11.333944, -11.365563, -10.55738, -9.441976, -8.544081, -8.927747, -9.560902, -10.264205, -9.753857, -9.175641, -7.815557, -6.802063, -6.399715, -6.558856, -6.714392, -7.200674, -7.213318, -8.147864], "market_activity_roc": [null, null, null, null, null, null, null, null, -18.032381, -6.029459, -1.683473, -3.813857, -8.201086, -9.008478, 8.651535, 82.879756, 156.447796, 241.432144, 307.458824, 169.15269, 102.74557, 42.473623, -0.28253, -12.238786, -17.025925, -19.05952, -18.714529, -15.949628, -14.383499, -7.250823, 0.369035, 8.780411, 10.960478, 8.705961, 5.950732, -0.550672, 0.661084, 6.873761, 13.602445, 14.728671, 4.597198, -6.724026, -14.699681, -14.572212, -7.430903, -2.283705, -1.045009, -2.63299, -4.11343, -5.617718, -6.143567, -5.761846, -6.222624, -6.28605, -5.603621, -5.618405, -4.701915, -4.718157, -5.232385, -6.569025, -7.881295, -8.387744, -9.227284, -8.512948, -7.944872, -8.047215, -7.742309, -7.812141, -7.942028, -7.123733, -7.103088, -7.159185, -6.966167, -7.258472, -6.945091, -5.829996, -4.013739, -3.137781, -3.1862, -4.140769, -6.222916, -7.423608, -8.111008], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 26.6673, 25.0964, 28.5968, 29.2473, 8.231, 6.9082, 2.0697, 1.2218, -6.1085, -6.8193, -7.6174, -4.6691, -0.7446, -4.0079, 0.7991, 2.1746, 2.7253, -1.4081, -0.9343, 0.4816, -0.8913, 0.9435, 5.1251, 6.3657, -1.2257, -9.4343, -10.967, -10.0941, -0.4629, -0.8172, -0.0062, -5.1967, -5.6825, -5.9215, -6.0593, -6.0921, -1.7611, -6.4316, -3.7281, 0.4523, 0.1494, -0.1219, -3.0263, -1.7995, -5.8235, -5.5064, -3.4462, -4.2694, 0.9279, -0.6258, -3.0384, -1.5846, 0.334, -1.8945, 0.8281, -2.879, -1.0998, -1.2825, -1.1115, -1.518, 5.7651, 8.3851, 1.4431, -3.3773, -2.1904, -4.351, -4.2562, -5.63], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75735, 0.75735, 0.725911, 0.697785, 0.518573, 0.365719, 0.223899, 0.181237, 0.235235, 0.174479, 0.171365, 0.192019, 0.209187, 0.145656, 0.027696, -0.024374, -0.079408, -0.083975, 0.021603, 0.122575, 0.105621, -0.118324, -0.347146, -0.494219, -0.418399, -0.383522, -0.323671, -0.429423, -0.551971, -0.642827, -0.709429, -0.754886, -0.705157, -0.749494, -0.729251, -0.628284, -0.573445, -0.527713, -0.541943, -0.531294, -0.610436, -0.668151, -0.67493, -0.715145, -0.649639, -0.62813, -0.673348, -0.670106, -0.603531, -0.603828, -0.549791, -0.590758, -0.580804, -0.580373, -0.582628, -0.592183, -0.432206, -0.255603, -0.265694, -0.382485, -0.438612, -0.486801, -0.513206, -0.522562], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0292, 0.0277, 0.0262, 0.0256, 0.0173, 0.011, 0.011, 0.016, 0.043, 0.0845, 0.135, 0.188, 0.2435, 0.299, 0.3545, 0.41, 0.449, 0.476, 0.477, 0.4605, 0.447, 0.428, 0.4195, 0.426, 0.442, 0.447, 0.4625, 0.4875, 0.5165, 0.553, 0.579, 0.613, 0.638, 0.634, 0.6095, 0.582, 0.554, 0.525, 0.5, 0.4665, 0.4275, 0.379, 0.3255, 0.2785, 0.239, 0.2095, 0.18, 0.1525, 0.126, 0.106, 0.0875, 0.069, 0.05, 0.038, 0.03, 0.0265, 0.0275, 0.0285, 0.0255, 0.019, 0.016, 0.0145, 0.0185, 0.022, 0.024, 0.025, 0.023, 0.0195, 0.031, 0.056, 0.0825, 0.1, 0.104, 0.103, 0.109, 0.114], "weekly_rs": {"dates": ["2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.134348, -25.24301, -19.006838, -7.953487, -10.558573, -11.951534, -20.524982, -18.50057, -31.178299, -30.885698, -31.171549, -38.159366, -33.788681, -38.95996, -45.995392, -47.282157, -44.07519, -48.492969, -45.409286, -48.793703, -46.75765, -47.599186, -44.079752, -44.608405, -35.142345, -26.041, -35.227918, -45.442286, -46.128965, -51.725681, -50.790753, -54.790357], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9632, 5.3764, 5.9752, 5.6439, 5.7881, 6.6224, 7.6432, 9.9524, 10.0949, 7.3267, 4.9949, 4.5592, 5.7243, 4.3415, 7.1586, 6.2242, 7.256, 7.6711, 9.324, 8.6342, 11.4956, 13.1513, 17.7789, 12.0178, 14.8593, 17.2874, 15.3309, 17.7792, 12.6329, 11.1016, 4.5178, 10.3299, 11.0917, 10.8458, 8.2786, 7.9634, 7.3178, 7.8297, 6.1457, 3.5245, 4.9331, 0.7725, 1.5326, 0.181, -5.3442, -6.5828, -8.1668, -8.912, -6.728, -8.406, -3.6992, -4.1039, -0.568, -1.4324]}}, "links": {"chart": "https://sharemaestro.com/terminal/fb5ddd46-3b12-4e1a-aabb-52f1039a67a7/", "share_image": "https://sharemaestro.com/terminal/fb5ddd46-3b12-4e1a-aabb-52f1039a67a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}