{"ticker": {"uuid": "fb5ddd46-3b12-4e1a-aabb-52f1039a67a7", "symbol": "FMST", "name": "Foremost Lithium Resource & Technology Ltd. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMST fell 17.22%, moving from 2.09 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.47 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "-17.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.47"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.6, "close": 1.73, "volume": 327962}, "trend_line": 2.125167, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.717091, "activity_20": 1.817619, "activity_30": 1.943591}, "trend_signal": 0, "fair_value": 2.219849, "relative_strength": -45.465473, "rate_of_change": -2.4332385900622118, "market_dynamics": -0.761361, "expectation": {"probability": 39.8868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 1.23, "high": 1.28, "low": 0.9, "close": 1.1201, "volume": 661257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.89, "close": 1.0, "volume": 203540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.06005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.01, "high": 1.14, "low": 0.9433, "close": 0.985, "volume": 234903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.035033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7505, "close": 0.843, "volume": 182980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.987025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.821, "high": 1.03, "low": 0.6904, "close": 0.785, "volume": 530390}, "trend_line": null, "activity_lines": {"activity_5": 0.891473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.94662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.738, "high": 0.84, "low": 0.55, "close": 0.702, "volume": 635671}, "trend_line": null, "activity_lines": {"activity_5": 0.809933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.90585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.741, "high": 0.86, "low": 0.66, "close": 0.8233, "volume": 182366}, "trend_line": null, "activity_lines": {"activity_5": 0.7967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.894057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.898, "low": 0.7221, "close": 0.8499, "volume": 135277}, "trend_line": null, "activity_lines": {"activity_5": 0.804113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.888538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.73, "close": 0.75, "volume": 333669}, "trend_line": null, "activity_lines": {"activity_5": 0.787233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.873144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.6, "close": 0.69, "volume": 146517}, "trend_line": null, "activity_lines": {"activity_5": 0.756553, "activity_10": 0.796298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.85483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.724, "high": 0.724, "low": 0.64, "close": 0.6899, "volume": 65226}, "trend_line": null, "activity_lines": {"activity_5": 0.732173, "activity_10": 0.766311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.839836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69, "high": 0.7299, "low": 0.6195, "close": 0.657, "volume": 73432}, "trend_line": null, "activity_lines": {"activity_5": 0.697633, "activity_10": 0.738164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 1.1, "low": 0.65, "close": 0.91, "volume": 1454133}, "trend_line": null, "activity_lines": {"activity_5": 0.758513, "activity_10": 0.762253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.831169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.01, "high": 1.23, "low": 0.91, "close": 1.0594, "volume": 3422504}, "trend_line": null, "activity_lines": {"activity_5": 0.865187, "activity_10": 0.814869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.847471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 2.85, "low": 1.1043, "close": 2.41, "volume": 6328660}, "trend_line": null, "activity_lines": {"activity_5": 1.401433, "activity_10": 1.109115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.95164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.84, "low": 2.1, "close": 2.62, "volume": 3602569}, "trend_line": null, "activity_lines": {"activity_5": 1.893013, "activity_10": 1.411996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.055913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.75, "high": 4.59, "low": 2.68, "close": 3.66, "volume": 9426751}, "trend_line": null, "activity_lines": {"activity_5": 2.602587, "activity_10": 1.869096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.209094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.74, "high": 5.7391, "low": 3.3161, "close": 4.9, "volume": 11228184}, "trend_line": null, "activity_lines": {"activity_5": 3.525293, "activity_10": 2.500075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.414144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.95, "high": 4.98, "low": 3.3, "close": 3.67, "volume": 5946510}, "trend_line": null, "activity_lines": {"activity_5": 3.772, "activity_10": 2.833778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.532874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.05, "close": 3.65, "volume": 2591035}, "trend_line": null, "activity_lines": {"activity_5": 3.838, "activity_10": 3.110755, "activity_20": 2.176909, "activity_30": null}, "trend_signal": 0, "fair_value": 1.63873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.21, "close": 3.31, "volume": 2383298}, "trend_line": null, "activity_lines": {"activity_5": 3.708, "activity_10": 3.272095, "activity_20": 2.336078, "activity_30": null}, "trend_signal": 0, "fair_value": 1.718314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.41, "high": 3.4699, "low": 2.89, "close": 3.26, "volume": 1315008}, "trend_line": null, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.376705, "activity_20": 2.480056, "activity_30": null}, "trend_signal": 0, "fair_value": 1.788391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.26, "high": 3.33, "low": 2.5526, "close": 2.58, "volume": 1491402}, "trend_line": null, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.310353, "activity_20": 2.548511, "activity_30": null}, "trend_signal": 0, "fair_value": 1.822809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.63, "high": 2.8899, "low": 2.32, "close": 2.42, "volume": 1955473}, "trend_line": null, "activity_lines": {"activity_5": 2.831333, "activity_10": 3.184545, "activity_20": 2.594132, "activity_30": null}, "trend_signal": 0, "fair_value": 1.847692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.17, "close": 2.24, "volume": 1353406}, "trend_line": null, "activity_lines": {"activity_5": 2.563333, "activity_10": 3.001273, "activity_20": 2.615101, "activity_30": null}, "trend_signal": 0, "fair_value": 1.863384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.22, "high": 2.9649, "low": 2.18, "close": 2.44, "volume": 3428445}, "trend_line": null, "activity_lines": {"activity_5": 2.456, "activity_10": 2.857455, "activity_20": 2.64819, "activity_30": null}, "trend_signal": 0, "fair_value": 1.885562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.61, "high": 3.36, "low": 2.6, "close": 2.8, "volume": 2838662}, "trend_line": null, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.782364, "activity_20": 2.707287, "activity_30": null}, "trend_signal": 0, "fair_value": 1.91943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.44, "close": 2.48, "volume": 1539311}, "trend_line": null, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.664727, "activity_20": 2.726496, "activity_30": null}, "trend_signal": 0, "fair_value": 1.93945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.83, "high": 3.33, "low": 2.8, "close": 2.96, "volume": 3201968}, "trend_line": null, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.678364, "activity_20": 2.783656, "activity_30": null}, "trend_signal": 0, "fair_value": 1.974641, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.326231, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.02, "high": 3.334, "low": 2.91, "close": 3.14, "volume": 1548148}, "trend_line": 2.013487, "activity_lines": {"activity_5": 2.868, "activity_10": 2.737636, "activity_20": 2.847436, "activity_30": 2.495314}, "trend_signal": 1, "fair_value": 2.013487, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447691, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.17, "high": 3.65, "low": 2.955, "close": 3.24, "volume": 1908884}, "trend_line": 2.08415, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.824364, "activity_20": 2.909072, "activity_30": 2.574444}, "trend_signal": 1, "fair_value": 2.053052, "relative_strength": null, "rate_of_change": 3.5094837960215357, "market_dynamics": -0.504912, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.8, "close": 2.92, "volume": 1900143}, "trend_line": 2.14815, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.854182, "activity_20": 2.92809, "activity_30": 2.628369}, "trend_signal": 1, "fair_value": 2.080144, "relative_strength": null, "rate_of_change": 3.070796247870816, "market_dynamics": -0.513446, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.0699, "low": 2.82, "close": 2.95, "volume": 2035615}, "trend_line": 2.21365, "activity_lines": {"activity_5": 3.026, "activity_10": 2.895636, "activity_20": 2.939188, "activity_30": 2.680102}, "trend_signal": 1, "fair_value": 2.106503, "relative_strength": null, "rate_of_change": 3.049135302469572, "market_dynamics": -0.5237, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 3.31, "low": 2.9034, "close": 3.08, "volume": 2973151}, "trend_line": 2.288217, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.954, "activity_20": 2.952952, "activity_30": 2.735995}, "trend_signal": 1, "fair_value": 2.135135, "relative_strength": null, "rate_of_change": 3.368509023558379, "market_dynamics": -0.496209, "expectation": {"probability": 73.0594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.86, "close": 2.98, "volume": 1994734}, "trend_line": 2.361383, "activity_lines": {"activity_5": 3.01, "activity_10": 2.982182, "activity_20": 2.947571, "activity_30": 2.780626}, "trend_signal": 1, "fair_value": 2.159274, "relative_strength": null, "rate_of_change": 3.1975114248342735, "market_dynamics": -0.461456, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.97, "high": 3.7871, "low": 2.94, "close": 3.14, "volume": 3778312}, "trend_line": 2.44265, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.026, "activity_20": 2.954714, "activity_30": 2.83086}, "trend_signal": 1, "fair_value": 2.186517, "relative_strength": null, "rate_of_change": 3.441500171721401, "market_dynamics": -0.356534, "expectation": {"probability": 67.9715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 4.57, "low": 3.18, "close": 3.58, "volume": 6215410}, "trend_line": 2.53454, "activity_lines": {"activity_5": 3.234, "activity_10": 3.137091, "activity_20": 3.001286, "activity_30": 2.904237}, "trend_signal": 1, "fair_value": 2.224178, "relative_strength": null, "rate_of_change": 3.7618979387140934, "market_dynamics": -0.214112, "expectation": {"probability": 70.684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.68, "high": 4.0667, "low": 3.2, "close": 3.8, "volume": 2030565}, "trend_line": 2.632877, "activity_lines": {"activity_5": 3.452, "activity_10": 3.274, "activity_20": 3.06919, "activity_30": 2.98588}, "trend_signal": 1, "fair_value": 2.265647, "relative_strength": null, "rate_of_change": 3.8798756381828796, "market_dynamics": -0.096568, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.15, "close": 3.32, "volume": 1810302}, "trend_line": 2.718543, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.299636, "activity_20": 3.096619, "activity_30": 3.03021}, "trend_signal": 1, "fair_value": 2.292682, "relative_strength": null, "rate_of_change": 3.2537030784195307, "market_dynamics": 0.011944, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.38, "high": 3.415, "low": 2.308, "close": 2.56, "volume": 1524735}, "trend_line": 2.780877, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.180545, "activity_20": 3.053333, "activity_30": 3.019982}, "trend_signal": 1, "fair_value": 2.299365, "relative_strength": null, "rate_of_change": 2.2929194057257836, "market_dynamics": -0.145737, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.22, "close": 2.255, "volume": 1329690}, "trend_line": 2.833047, "activity_lines": {"activity_5": 2.843667, "activity_10": 3.016545, "activity_20": 2.98619, "activity_30": 2.986054}, "trend_signal": 1, "fair_value": 2.298283, "relative_strength": null, "rate_of_change": 1.8760268792902484, "market_dynamics": -0.52194, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.27, "high": 2.6299, "low": 2.0402, "close": 2.19, "volume": 1135592}, "trend_line": 2.884147, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.858636, "activity_20": 2.917881, "activity_30": 2.944567}, "trend_signal": 0, "fair_value": 2.295705, "relative_strength": null, "rate_of_change": 1.8037116927463583, "market_dynamics": -0.899272, "expectation": {"probability": 32.8395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 3.0185, "low": 2.2, "close": 2.97, "volume": 901019}, "trend_line": 2.952813, "activity_lines": {"activity_5": 2.587667, "activity_10": 2.855818, "activity_20": 2.928952, "activity_30": 2.950106}, "trend_signal": 0, "fair_value": 2.311386, "relative_strength": null, "rate_of_change": 2.380807913050198, "market_dynamics": -1.148375, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.642, "close": 2.93, "volume": 1160470}, "trend_line": 3.015167, "activity_lines": {"activity_5": 2.678, "activity_10": 2.845364, "activity_20": 2.934357, "activity_30": 2.948634}, "trend_signal": 0, "fair_value": 2.325445, "relative_strength": null, "rate_of_change": 2.111681301863681, "market_dynamics": -1.169522, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.37, "high": 3.49, "low": 2.98, "close": 3.0, "volume": 2766112}, "trend_line": 3.034833, "activity_lines": {"activity_5": 2.817667, "activity_10": 2.850364, "activity_20": 2.944, "activity_30": 2.947656}, "trend_signal": 0, "fair_value": 2.340436, "relative_strength": null, "rate_of_change": 0.6522358463063559, "market_dynamics": -0.963579, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.48, "close": 2.51, "volume": 1222992}, "trend_line": 3.031167, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.765909, "activity_20": 2.903357, "activity_30": 2.913796}, "trend_signal": 0, "fair_value": 2.344122, "relative_strength": null, "rate_of_change": -0.12079742114310564, "market_dynamics": -0.902621, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.32, "close": 2.39, "volume": 756295}, "trend_line": 2.988833, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.671091, "activity_20": 2.850952, "activity_30": 2.87243}, "trend_signal": 0, "fair_value": 2.345098, "relative_strength": null, "rate_of_change": -1.39662380858593, "market_dynamics": -1.005898, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.12, "close": 2.29, "volume": 739136}, "trend_line": 2.901833, "activity_lines": {"activity_5": 2.498, "activity_10": 2.579727, "activity_20": 2.790976, "activity_30": 2.827344}, "trend_signal": 0, "fair_value": 2.34395, "relative_strength": null, "rate_of_change": -2.910835098515045, "market_dynamics": -1.141527, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.4973, "low": 2.19, "close": 2.2, "volume": 851816}, "trend_line": 2.852833, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.499455, "activity_20": 2.723333, "activity_30": 2.782065}, "trend_signal": 0, "fair_value": 2.341012, "relative_strength": null, "rate_of_change": -1.6885878684266096, "market_dynamics": -1.353424, "expectation": {"probability": 32.931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.07, "close": 2.12, "volume": 1279655}, "trend_line": 2.801833, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.425, "activity_20": 2.65169, "activity_30": 2.734785}, "trend_signal": 0, "fair_value": 2.336592, "relative_strength": null, "rate_of_change": -1.7876966510132264, "market_dynamics": -1.409615, "expectation": {"probability": 31.2602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.14, "high": 2.39, "low": 2.09, "close": 2.37, "volume": 902593}, "trend_line": 2.7705, "activity_lines": {"activity_5": 2.26, "activity_10": 2.404, "activity_20": 2.608714, "activity_30": 2.706925}, "trend_signal": 0, "fair_value": 2.337247, "relative_strength": null, "rate_of_change": -1.1183036248056044, "market_dynamics": -1.412113, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.43, "high": 2.79, "low": 1.9, "close": 1.91, "volume": 2994790}, "trend_line": 2.7255, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.297273, "activity_20": 2.526071, "activity_30": 2.651409}, "trend_signal": 0, "fair_value": 2.329031, "relative_strength": -25.242988, "rate_of_change": -1.6242555495398077, "market_dynamics": -1.416304, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.095, "high": 2.24, "low": 1.73, "close": 2.04, "volume": 1028592}, "trend_line": 2.7075, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.219273, "activity_20": 2.460619, "activity_30": 2.607183}, "trend_signal": 0, "fair_value": 2.323577, "relative_strength": -19.006813, "rate_of_change": -0.660429279031363, "market_dynamics": -1.425772, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.15, "high": 2.55, "low": 2.12, "close": 2.31, "volume": 1396930}, "trend_line": 2.703833, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.207273, "activity_20": 2.425214, "activity_30": 2.581538}, "trend_signal": 0, "fair_value": 2.323326, "relative_strength": -7.95347, "rate_of_change": -0.1354385964912313, "market_dynamics": -1.262941, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.2, "close": 2.29, "volume": 867902}, "trend_line": 2.7055, "activity_lines": {"activity_5": 2.2, "activity_10": 2.202909, "activity_20": 2.391571, "activity_30": 2.554839}, "trend_signal": 0, "fair_value": 2.32272, "relative_strength": -10.558554, "rate_of_change": 0.061653216008528, "market_dynamics": -1.123645, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.08, "close": 2.27, "volume": 785746}, "trend_line": 2.699833, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.207818, "activity_20": 2.35931, "activity_30": 2.526742}, "trend_signal": 0, "fair_value": 2.321779, "relative_strength": -11.951516, "rate_of_change": -0.2094622066161474, "market_dynamics": -0.955153, "expectation": {"probability": 35.1528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.04, "close": 2.04, "volume": 722506}, "trend_line": 2.6745, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.175273, "activity_20": 2.309286, "activity_30": 2.484172}, "trend_signal": 0, "fair_value": 2.316835, "relative_strength": -20.524968, "rate_of_change": -0.9383172959216303, "market_dynamics": -0.94234, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.92, "close": 2.09, "volume": 694857}, "trend_line": 2.6615, "activity_lines": {"activity_5": 2.154, "activity_10": 2.158182, "activity_20": 2.271357, "activity_30": 2.446462}, "trend_signal": 0, "fair_value": 2.312924, "relative_strength": -18.500555, "rate_of_change": -0.48607216302112166, "market_dynamics": -1.022769, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.3, "low": 1.69, "close": 1.74, "volume": 875742}, "trend_line": 2.620833, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.081091, "activity_20": 2.208238, "activity_30": 2.387011}, "trend_signal": 0, "fair_value": 2.303214, "relative_strength": -31.178285, "rate_of_change": -1.5279729475859478, "market_dynamics": -1.153526, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.63, "close": 1.7, "volume": 665816}, "trend_line": 2.572833, "activity_lines": {"activity_5": 1.872, "activity_10": 2.005091, "activity_20": 2.148833, "activity_30": 2.327602}, "trend_signal": 0, "fair_value": 2.29316, "relative_strength": -30.885682, "rate_of_change": -1.8314787702993682, "market_dynamics": -1.261786, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.61, "close": 1.77, "volume": 373677}, "trend_line": 2.523833, "activity_lines": {"activity_5": 1.806, "activity_10": 1.949455, "activity_20": 2.10019, "activity_30": 2.275806}, "trend_signal": 0, "fair_value": 2.284584, "relative_strength": -31.171533, "rate_of_change": -1.9045153727428064, "market_dynamics": -1.175888, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.54, "close": 1.67, "volume": 760181}, "trend_line": 2.482167, "activity_lines": {"activity_5": 1.74, "activity_10": 1.886545, "activity_20": 2.044333, "activity_30": 2.22072}, "trend_signal": 0, "fair_value": 2.274671, "relative_strength": -38.159352, "rate_of_change": -1.6509016246320656, "market_dynamics": -1.156481, "expectation": {"probability": 34.8983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.6, "close": 1.91, "volume": 901157}, "trend_line": 2.4475, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.871636, "activity_20": 2.01381, "activity_30": 2.183806}, "trend_signal": 0, "fair_value": 2.268883, "relative_strength": -33.78868, "rate_of_change": -1.3966425304985615, "market_dynamics": -0.904048, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.78, "close": 1.81, "volume": 570732}, "trend_line": 2.405167, "activity_lines": {"activity_5": 1.796, "activity_10": 1.840909, "activity_20": 1.97881, "activity_30": 2.142677}, "trend_signal": 0, "fair_value": 2.261713, "relative_strength": -39.026386, "rate_of_change": -1.7296424923391107, "market_dynamics": -0.737869, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.56, "close": 1.63, "volume": 752203}, "trend_line": 2.360167, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.786545, "activity_20": 1.932, "activity_30": 2.092667}, "trend_signal": 0, "fair_value": 2.251994, "relative_strength": -46.053547, "rate_of_change": -1.870971953298874, "market_dynamics": -0.699193, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 1.7499, "low": 1.51, "close": 1.68, "volume": 653313}, "trend_line": 2.3115, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.753273, "activity_20": 1.896476, "activity_30": 2.048785}, "trend_signal": 0, "fair_value": 2.243327, "relative_strength": -47.338339, "rate_of_change": -2.0620151031685476, "market_dynamics": -0.633269, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.93, "low": 1.59, "close": 1.76, "volume": 745655}, "trend_line": 2.250833, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.745273, "activity_20": 1.872524, "activity_30": 2.013204}, "trend_signal": 0, "fair_value": 2.236113, "relative_strength": -44.134109, "rate_of_change": -2.6245727882327503, "market_dynamics": -0.667055, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.48, "close": 1.62, "volume": 473541}, "trend_line": 2.178167, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.716909, "activity_20": 1.838238, "activity_30": 1.972505}, "trend_signal": 0, "fair_value": 2.227053, "relative_strength": -48.546642, "rate_of_change": -3.228404772810772, "market_dynamics": -0.829268, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.6, "close": 1.73, "volume": 327962}, "trend_line": 2.125167, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.717091, "activity_20": 1.817619, "activity_30": 1.943591}, "trend_signal": 0, "fair_value": 2.219849, "relative_strength": -45.465473, "rate_of_change": -2.4332385900622118, "market_dynamics": -0.761361, "expectation": {"probability": 39.8868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb5ddd46-3b12-4e1a-aabb-52f1039a67a7/", "share_image": "https://sharemaestro.com/terminal/fb5ddd46-3b12-4e1a-aabb-52f1039a67a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}