{"ticker": {"uuid": "fb5ef501-73f2-4271-beaf-64217d9f271f", "symbol": "MATRIMONY", "name": "Matrimony.com Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATRIMONY rose 11.44%, moving from 379.30 to 422.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.87 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 44.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "422.70"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 427.299988, "low": 414.100006, "close": 422.700012, "volume": 67129}, "trend_line": 473.626664, "activity_lines": {"activity_5": 426.696671, "activity_10": 428.965455, "activity_20": 432.789284, "activity_30": 452.005697}, "trend_signal": 0, "fair_value": 556.819667, "relative_strength": -8.87249, "rate_of_change": -0.6103085843025465, "market_dynamics": -0.148559, "expectation": {"probability": 44.8229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 612.796494, "high": 666.799917, "low": 612.796494, "close": 618.839844, "volume": 175973}, "trend_line": 541.127087, "activity_lines": {"activity_5": 590.479557, "activity_10": 561.351009, "activity_20": 537.607201, "activity_30": 536.065531}, "trend_signal": 0, "fair_value": 727.745737, "relative_strength": -2.742958, "rate_of_change": 0.2373256913203301, "market_dynamics": 1.57365, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 612.651321, "high": 635.761141, "low": 612.651321, "close": 624.206299, "volume": 54243}, "trend_line": 542.321252, "activity_lines": {"activity_5": 606.991614, "activity_10": 576.378088, "activity_20": 546.763633, "activity_30": 541.425481}, "trend_signal": 0, "fair_value": 729.484168, "relative_strength": -2.378718, "rate_of_change": 0.22068106156363934, "market_dynamics": 1.587356, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 633.343873, "high": 633.343873, "low": 588.913092, "close": 600.903137, "volume": 51452}, "trend_line": 542.624225, "activity_lines": {"activity_5": 609.869865, "activity_10": 585.048878, "activity_20": 553.282401, "activity_30": 545.204957}, "trend_signal": 1, "fair_value": 731.053386, "relative_strength": -4.244634, "rate_of_change": 0.05586596484698805, "market_dynamics": 1.467636, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 591.813935, "high": 618.646394, "low": 589.831725, "close": 613.811707, "volume": 40750}, "trend_line": 542.951369, "activity_lines": {"activity_5": 613.044629, "activity_10": 594.24796, "activity_20": 560.832794, "activity_30": 549.797698}, "trend_signal": 1, "fair_value": 732.675752, "relative_strength": -4.013832, "rate_of_change": 0.0602892360730809, "market_dynamics": 1.389067, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 613.811749, "high": 640.015725, "low": 605.544448, "close": 614.198608, "volume": 71281}, "trend_line": 544.796608, "activity_lines": {"activity_5": 613.080115, "activity_10": 601.590546, "activity_20": 568.044082, "activity_30": 554.394294}, "trend_signal": 1, "fair_value": 734.236825, "relative_strength": -3.895107, "rate_of_change": 0.3398534574834072, "market_dynamics": 1.319747, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 617.292695, "high": 620.725373, "low": 592.780864, "close": 608.251892, "volume": 44497}, "trend_line": 546.459741, "activity_lines": {"activity_5": 611.033439, "activity_10": 605.991876, "activity_20": 574.100795, "activity_30": 558.488183}, "trend_signal": 1, "fair_value": 735.758863, "relative_strength": -5.124564, "rate_of_change": 0.30527594621147425, "market_dynamics": 1.235693, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 611.29774, "high": 647.219424, "low": 603.368843, "close": 623.045959, "volume": 254608}, "trend_line": 548.910927, "activity_lines": {"activity_5": 614.623983, "activity_10": 611.368917, "activity_20": 581.098423, "activity_30": 563.429229}, "trend_signal": 1, "fair_value": 736.041373, "relative_strength": -2.969768, "rate_of_change": 0.44855747204989566, "market_dynamics": 1.305616, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 626.188496, "high": 644.898812, "low": 619.033234, "close": 625.511658, "volume": 39892}, "trend_line": 550.944718, "activity_lines": {"activity_5": 619.113782, "activity_10": 615.615524, "activity_20": 587.754401, "activity_30": 568.371212}, "trend_signal": 1, "fair_value": 736.584259, "relative_strength": -1.429251, "rate_of_change": 0.37051384841532786, "market_dynamics": 1.266601, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 618.839872, "high": 662.158632, "low": 618.839872, "close": 658.074585, "volume": 74945}, "trend_line": 554.24927, "activity_lines": {"activity_5": 632.817322, "activity_10": 624.242596, "activity_20": 596.95401, "activity_30": 575.282816}, "trend_signal": 1, "fair_value": 737.185444, "relative_strength": 5.085333, "rate_of_change": 0.5997973829381659, "market_dynamics": 1.253322, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 658.074529, "high": 704.063725, "low": 619.636574, "close": 625.190369, "volume": 314534}, "trend_line": 556.655902, "activity_lines": {"activity_5": 632.608598, "activity_10": 625.1946, "activity_20": 602.298997, "activity_30": 579.859661}, "trend_signal": 1, "fair_value": 737.728112, "relative_strength": 0.966616, "rate_of_change": 0.4342147351858388, "market_dynamics": 1.276038, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 628.356943, "high": 639.172136, "low": 607.067413, "close": 608.723816, "volume": 66339}, "trend_line": 558.773112, "activity_lines": {"activity_5": 626.178239, "activity_10": 622.925584, "activity_20": 605.497109, "activity_30": 583.218882}, "trend_signal": 1, "fair_value": 738.187637, "relative_strength": -0.519887, "rate_of_change": 0.38034448074530613, "market_dynamics": 0.945383, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 607.993015, "high": 647.892627, "low": 607.993015, "close": 620.903198, "volume": 91300}, "trend_line": 561.591215, "activity_lines": {"activity_5": 623.776213, "activity_10": 623.054928, "activity_20": 609.309358, "activity_30": 587.227274}, "trend_signal": 1, "fair_value": 738.619623, "relative_strength": 2.101988, "rate_of_change": 0.5043376174478604, "market_dynamics": 0.701041, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 623.582645, "high": 639.513184, "low": 612.913508, "close": 619.44165, "volume": 34082}, "trend_line": 563.593498, "activity_lines": {"activity_5": 621.029854, "activity_10": 622.978593, "activity_20": 612.443073, "activity_30": 590.95956}, "trend_signal": 1, "fair_value": 739.105178, "relative_strength": 1.397529, "rate_of_change": 0.35653745046562385, "market_dynamics": 0.326739, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 614.131387, "high": 637.174757, "low": 606.628898, "close": 620.854431, "volume": 78892}, "trend_line": 566.459932, "activity_lines": {"activity_5": 619.15909, "activity_10": 622.822064, "activity_20": 615.146728, "activity_30": 594.653814}, "trend_signal": 1, "fair_value": 739.709085, "relative_strength": 0.045339, "rate_of_change": 0.5085995509479825, "market_dynamics": -0.031258, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 622.608224, "high": 623.923569, "low": 571.211395, "close": 576.667725, "volume": 123060}, "trend_line": 569.326447, "activity_lines": {"activity_5": 605.040767, "activity_10": 614.503538, "activity_20": 613.10394, "activity_30": 595.312381}, "trend_signal": 1, "fair_value": 739.724266, "relative_strength": -8.349505, "rate_of_change": 0.5060402047995248, "market_dynamics": -0.249868, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 576.667725, "high": 586.508681, "low": 560.249991, "close": 566.875549, "volume": 89095}, "trend_line": 571.22354, "activity_lines": {"activity_5": 590.893229, "activity_10": 605.086996, "activity_20": 609.82013, "activity_30": 595.154259}, "trend_signal": 1, "fair_value": 739.85106, "relative_strength": -7.227891, "rate_of_change": 0.3332170866111068, "market_dynamics": -0.50973, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 569.360123, "high": 584.901018, "low": 565.121801, "close": 577.885742, "volume": 32617}, "trend_line": 573.753549, "activity_lines": {"activity_5": 583.20564, "activity_10": 598.424605, "activity_20": 607.333005, "activity_30": 595.584079}, "trend_signal": 1, "fair_value": 739.582385, "relative_strength": -4.923143, "rate_of_change": 0.4429104934996313, "market_dynamics": -0.677651, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 570.431969, "high": 595.131688, "low": 562.296128, "close": 590.211243, "volume": 38674}, "trend_line": 576.48007, "activity_lines": {"activity_5": 582.494381, "activity_10": 594.824309, "activity_20": 605.821304, "activity_30": 596.645865}, "trend_signal": 1, "fair_value": 739.269914, "relative_strength": -2.64508, "rate_of_change": 0.4752076923536266, "market_dynamics": -0.805835, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 585.729275, "high": 589.918959, "low": 566.047402, "close": 572.575623, "volume": 32742}, "trend_line": 578.689647, "activity_lines": {"activity_5": 577.853276, "activity_10": 588.659362, "activity_20": 602.394767, "activity_30": 596.393965}, "trend_signal": 0, "fair_value": 738.912244, "relative_strength": -5.667783, "rate_of_change": 0.38328766508789824, "market_dynamics": -0.880966, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 573.890962, "high": 584.608789, "low": 551.675752, "close": 562.296143, "volume": 95404}, "trend_line": 580.643597, "activity_lines": {"activity_5": 573.004265, "activity_10": 582.179945, "activity_20": 597.952149, "activity_30": 595.33632}, "trend_signal": 0, "fair_value": 738.390436, "relative_strength": -6.048916, "rate_of_change": 0.33765076153158885, "market_dynamics": -0.869643, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 564.926917, "high": 565.121799, "low": 536.865666, "close": 556.109009, "volume": 39145}, "trend_line": 582.7104, "activity_lines": {"activity_5": 567.050981, "activity_10": 575.719126, "activity_20": 593.160296, "activity_30": 593.753443}, "trend_signal": 0, "fair_value": 737.953921, "relative_strength": -4.381427, "rate_of_change": 0.3559503645056211, "market_dynamics": -0.933583, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 558.934677, "high": 574.865212, "low": 549.044969, "close": 559.908997, "volume": 47823}, "trend_line": 584.452632, "activity_lines": {"activity_5": 563.082129, "activity_10": 570.905847, "activity_20": 589.029066, "activity_30": 592.282385}, "trend_signal": 0, "fair_value": 737.491722, "relative_strength": -4.46683, "rate_of_change": 0.2989876274732602, "market_dynamics": -1.010747, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 558.544865, "high": 574.524294, "low": 550.45779, "close": 558.301392, "volume": 52011}, "trend_line": 586.366896, "activity_lines": {"activity_5": 559.775859, "activity_10": 566.909262, "activity_20": 585.050908, "activity_30": 590.595208}, "trend_signal": 0, "fair_value": 737.154918, "relative_strength": -5.523904, "rate_of_change": 0.32753107697528566, "market_dynamics": -1.086563, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 560.006448, "high": 562.637173, "low": 527.755502, "close": 531.701599, "volume": 92134}, "trend_line": 587.162434, "activity_lines": {"activity_5": 549.730314, "activity_10": 559.187992, "activity_20": 578.742301, "activity_30": 587.068415}, "trend_signal": 0, "fair_value": 736.695189, "relative_strength": -11.130836, "rate_of_change": 0.13567239307451712, "market_dynamics": -1.203924, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 534.38114, "high": 537.840002, "low": 522.835081, "close": 529.655457, "volume": 82520}, "trend_line": 587.754395, "activity_lines": {"activity_5": 541.727657, "activity_10": 552.715656, "activity_20": 572.629825, "activity_30": 583.358287}, "trend_signal": 0, "fair_value": 735.600641, "relative_strength": -11.461541, "rate_of_change": 0.10081724676549778, "market_dynamics": -1.271805, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 535.8913, "high": 535.8913, "low": 521.276105, "close": 523.711975, "volume": 61396}, "trend_line": 588.078947, "activity_lines": {"activity_5": 533.919885, "activity_10": 546.017456, "activity_20": 566.353889, "activity_30": 579.226518}, "trend_signal": 0, "fair_value": 733.598222, "relative_strength": -14.145726, "rate_of_change": 0.055218983092406485, "market_dynamics": -1.404415, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 527.122161, "high": 541.737433, "low": 524.101706, "close": 526.294006, "volume": 136962}, "trend_line": 587.748246, "activity_lines": {"activity_5": 529.132593, "activity_10": 540.573509, "activity_20": 560.726432, "activity_30": 575.240393}, "trend_signal": 0, "fair_value": 731.888361, "relative_strength": -16.335289, "rate_of_change": -0.05623411647143634, "market_dynamics": -1.437757, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 528.973442, "high": 532.432365, "low": 511.289007, "close": 527.609375, "volume": 111842}, "trend_line": 587.308293, "activity_lines": {"activity_5": 527.024756, "activity_10": 536.306751, "activity_20": 555.684972, "activity_30": 571.360466}, "trend_signal": 0, "fair_value": 730.250176, "relative_strength": -17.71574, "rate_of_change": -0.07485398773949653, "market_dynamics": -1.504917, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 527.609322, "high": 538.180971, "low": 511.532628, "close": 526.342712, "volume": 113584}, "trend_line": 586.026782, "activity_lines": {"activity_5": 526.540832, "activity_10": 532.947906, "activity_20": 550.989078, "activity_30": 567.427203}, "trend_signal": 0, "fair_value": 728.613696, "relative_strength": -17.170129, "rate_of_change": -0.21820073294964065, "market_dynamics": -1.482691, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.970922, "high": 570.28573, "low": 524.199192, "close": 564.780762, "volume": 254884}, "trend_line": 584.429482, "activity_lines": {"activity_5": 539.226851, "activity_10": 537.418396, "activity_20": 550.581246, "activity_30": 566.056492}, "trend_signal": 0, "fair_value": 726.58134, "relative_strength": -12.389769, "rate_of_change": -0.27256433478154896, "market_dynamics": -0.993414, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 569.798561, "high": 574.231831, "low": 547.778342, "close": 559.470581, "volume": 153945}, "trend_line": 582.450507, "activity_lines": {"activity_5": 547.801123, "activity_10": 540.878224, "activity_20": 549.955347, "activity_30": 564.44624}, "trend_signal": 0, "fair_value": 724.947527, "relative_strength": -12.818766, "rate_of_change": -0.33861655870399626, "market_dynamics": -0.565373, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 554.598756, "high": 579.73697, "low": 548.850093, "close": 555.378235, "volume": 174135}, "trend_line": 580.156238, "activity_lines": {"activity_5": 552.627372, "activity_10": 543.532869, "activity_20": 549.17424, "activity_30": 562.699642}, "trend_signal": 0, "fair_value": 723.428401, "relative_strength": -13.878539, "rate_of_change": -0.3938993910086829, "market_dynamics": -0.066299, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 558.155105, "high": 561.955086, "low": 531.019613, "close": 535.59906, "volume": 190160}, "trend_line": 577.979435, "activity_lines": {"activity_5": 548.921615, "activity_10": 542.673678, "activity_20": 546.821425, "activity_30": 559.824985}, "trend_signal": 0, "fair_value": 721.845423, "relative_strength": -15.598735, "rate_of_change": -0.375209789608444, "market_dynamics": 0.333558, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 544.660421, "high": 546.755293, "low": 516.501746, "close": 524.783752, "volume": 93846}, "trend_line": 575.011837, "activity_lines": {"activity_5": 541.078109, "activity_10": 540.260838, "activity_20": 543.837832, "activity_30": 556.393006}, "trend_signal": 0, "fair_value": 720.179607, "relative_strength": -15.933652, "rate_of_change": -0.5134435276230811, "market_dynamics": 0.188725, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 525.124799, "high": 546.755316, "low": 522.201756, "close": 536.622131, "volume": 146140}, "trend_line": 572.425954, "activity_lines": {"activity_5": 537.28466, "activity_10": 540.126208, "activity_20": 542.439183, "activity_30": 553.91625}, "trend_signal": 0, "fair_value": 718.374768, "relative_strength": -15.632729, "rate_of_change": -0.44970952484930615, "market_dynamics": 0.178098, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 539.593812, "high": 552.844978, "low": 506.904504, "close": 515.08905, "volume": 187047}, "trend_line": 569.320526, "activity_lines": {"activity_5": 528.190759, "activity_10": 535.949807, "activity_20": 539.180458, "activity_30": 550.217095}, "trend_signal": 0, "fair_value": 716.106155, "relative_strength": -18.413101, "rate_of_change": -0.5425030046768414, "market_dynamics": 0.090007, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 516.40438, "high": 536.865685, "low": 491.071328, "close": 496.673828, "volume": 450889}, "trend_line": 565.108122, "activity_lines": {"activity_5": 515.91722, "activity_10": 528.581963, "activity_20": 534.414504, "activity_30": 545.530212}, "trend_signal": 0, "fair_value": 714.224841, "relative_strength": -22.002628, "rate_of_change": -0.7399002508474448, "market_dynamics": 0.000442, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 500.717361, "high": 507.635208, "low": 486.443143, "close": 498.378906, "volume": 601313}, "trend_line": 560.870363, "activity_lines": {"activity_5": 508.125667, "activity_10": 522.062683, "activity_20": 530.197662, "activity_30": 541.225101}, "trend_signal": 0, "fair_value": 710.65452, "relative_strength": -21.98982, "rate_of_change": -0.7499023346190701, "market_dynamics": 0.061057, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.84044, "high": 535.501537, "low": 499.84044, "close": 532.675964, "volume": 387581}, "trend_line": 556.690409, "activity_lines": {"activity_5": 514.247811, "activity_10": 522.310694, "activity_20": 529.684503, "activity_30": 539.406107}, "trend_signal": 0, "fair_value": 707.748915, "relative_strength": -16.831287, "rate_of_change": -0.7452620562160016, "market_dynamics": 0.155843, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 526.683707, "high": 535.891306, "low": 499.88919, "close": 513.724915, "volume": 407439}, "trend_line": 552.974894, "activity_lines": {"activity_5": 513.52679, "activity_10": 518.99791, "activity_20": 527.556481, "activity_30": 536.63414}, "trend_signal": 0, "fair_value": 704.512139, "relative_strength": -20.000984, "rate_of_change": -0.667429317971256, "market_dynamics": 0.217426, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 516.258147, "high": 523.224757, "low": 496.917385, "close": 502.130127, "volume": 134761}, "trend_line": 549.421771, "activity_lines": {"activity_5": 510.467322, "activity_10": 514.505271, "activity_20": 524.555485, "activity_30": 533.353832}, "trend_signal": 0, "fair_value": 701.684891, "relative_strength": -19.769217, "rate_of_change": -0.6425468929155244, "market_dynamics": 0.101866, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.573793, "high": 503.104474, "low": 493.019993, "close": 496.722534, "volume": 209986}, "trend_line": 545.282416, "activity_lines": {"activity_5": 506.46925, "activity_10": 510.071987, "activity_20": 521.296523, "activity_30": 529.953882}, "trend_signal": 0, "fair_value": 698.913856, "relative_strength": -20.507163, "rate_of_change": -0.7534020707745167, "market_dynamics": -0.06252, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 496.96613, "high": 516.404346, "low": 495.066169, "close": 512.360779, "volume": 177653}, "trend_line": 541.713053, "activity_lines": {"activity_5": 507.68068, "activity_10": 509.548487, "activity_20": 519.827805, "activity_30": 527.829905}, "trend_signal": 0, "fair_value": 696.299555, "relative_strength": -18.544257, "rate_of_change": -0.6545897860018407, "market_dynamics": -0.320466, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 506.660884, "high": 543.734801, "low": 506.660884, "close": 538.57074, "volume": 135056}, "trend_line": 538.970264, "activity_lines": {"activity_5": 516.696639, "activity_10": 514.212949, "activity_20": 521.074038, "activity_30": 527.627175}, "trend_signal": 0, "fair_value": 693.458141, "relative_strength": -14.801492, "rate_of_change": -0.5063176869765962, "market_dynamics": -0.31289, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 543.832284, "high": 568.38582, "low": 535.891325, "close": 546.365601, "volume": 107944}, "trend_line": 537.960193, "activity_lines": {"activity_5": 527.9179, "activity_10": 520.043986, "activity_20": 523.029929, "activity_30": 528.104294}, "trend_signal": 0, "fair_value": 691.180942, "relative_strength": -13.362845, "rate_of_change": -0.18740755612447646, "market_dynamics": 0.067646, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 535.891343, "high": 579.736957, "low": 525.076067, "close": 570.529358, "volume": 126059}, "trend_line": 538.081987, "activity_lines": {"activity_5": 545.0177, "activity_10": 530.09128, "activity_20": 527.207558, "activity_30": 530.20553}, "trend_signal": 0, "fair_value": 689.53666, "relative_strength": -7.816651, "rate_of_change": 0.02263996510983901, "market_dynamics": 0.561369, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 579.736952, "high": 590.795776, "low": 550.506579, "close": 553.234741, "volume": 132754}, "trend_line": 537.260287, "activity_lines": {"activity_5": 551.79268, "activity_10": 535.986092, "activity_20": 529.515141, "activity_30": 531.183127}, "trend_signal": 0, "fair_value": 687.273714, "relative_strength": -11.476305, "rate_of_change": -0.15270907033728265, "market_dynamics": 0.945077, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 553.23464, "high": 556.791033, "low": 535.940076, "close": 540.081055, "volume": 57063}, "trend_line": 535.58928, "activity_lines": {"activity_5": 550.415617, "activity_10": 538.460944, "activity_20": 530.441703, "activity_30": 531.365112}, "trend_signal": 0, "fair_value": 685.044036, "relative_strength": -13.532561, "rate_of_change": -0.311023732896885, "market_dynamics": 1.07554, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 542.711812, "high": 554.744985, "low": 519.863255, "close": 531.993896, "volume": 48357}, "trend_line": 534.236556, "activity_lines": {"activity_5": 544.494816, "activity_10": 538.707183, "activity_20": 530.53867, "activity_30": 531.133152}, "trend_signal": 0, "fair_value": 683.228564, "relative_strength": -12.892019, "rate_of_change": -0.25256741509092195, "market_dynamics": 0.9548, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 534.673331, "high": 549.33728, "low": 508.901895, "close": 545.927063, "volume": 233794}, "trend_line": 533.69092, "activity_lines": {"activity_5": 543.65686, "activity_10": 541.499127, "activity_20": 531.935695, "activity_30": 531.887378}, "trend_signal": 0, "fair_value": 681.230086, "relative_strength": -11.914639, "rate_of_change": -0.10213378209931875, "market_dynamics": 0.885969, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 543.734759, "high": 543.734759, "low": 516.940242, "close": 526.976013, "volume": 51133}, "trend_line": 532.71982, "activity_lines": {"activity_5": 536.531124, "activity_10": 540.259931, "activity_20": 531.617638, "activity_30": 531.454158}, "trend_signal": 0, "fair_value": 678.93912, "relative_strength": -16.349199, "rate_of_change": -0.18195925087126805, "market_dynamics": 0.734176, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 529.606836, "high": 543.929763, "low": 525.124859, "close": 531.847717, "volume": 42506}, "trend_line": 531.784444, "activity_lines": {"activity_5": 533.932845, "activity_10": 539.454756, "activity_20": 531.918288, "activity_30": 531.397894}, "trend_signal": 0, "fair_value": 676.808023, "relative_strength": -13.404491, "rate_of_change": -0.17558498198922265, "market_dynamics": 0.650946, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 535.988706, "high": 638.197807, "low": 529.265742, "close": 613.936523, "volume": 650058}, "trend_line": 533.638949, "activity_lines": {"activity_5": 560.123303, "activity_10": 552.936179, "activity_20": 540.14897, "activity_30": 536.698028}, "trend_signal": 1, "fair_value": 674.596782, "relative_strength": -2.82007, "rate_of_change": 0.34873246499102506, "market_dynamics": 0.937321, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 626.992834, "high": 630.792859, "low": 579.249789, "close": 610.964844, "volume": 673094}, "trend_line": 536.281057, "activity_lines": {"activity_5": 580.399503, "activity_10": 564.030465, "activity_20": 547.7236, "activity_30": 541.686795}, "trend_signal": 1, "fair_value": 672.577717, "relative_strength": -3.526564, "rate_of_change": 0.49511153654565937, "market_dynamics": 1.107557, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 616.762238, "high": 618.418641, "low": 597.51877, "close": 607.89563, "volume": 99694}, "trend_line": 538.889062, "activity_lines": {"activity_5": 594.387903, "activity_10": 573.250456, "activity_20": 554.595537, "activity_30": 546.30709}, "trend_signal": 1, "fair_value": 670.565382, "relative_strength": -3.722177, "rate_of_change": 0.4863130938447327, "market_dynamics": 1.318604, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 609.0161, "high": 628.454351, "low": 584.36516, "close": 608.139221, "volume": 315094}, "trend_line": 541.703304, "activity_lines": {"activity_5": 604.326261, "activity_10": 581.396008, "activity_20": 561.151276, "activity_30": 550.774843}, "trend_signal": 1, "fair_value": 668.631668, "relative_strength": -5.275873, "rate_of_change": 0.5222303064670546, "market_dynamics": 1.583706, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 608.967372, "high": 643.069545, "low": 605.313568, "close": 621.049377, "volume": 231153}, "trend_line": 544.861816, "activity_lines": {"activity_5": 613.157125, "activity_10": 591.205046, "activity_20": 568.493457, "activity_30": 555.893944}, "trend_signal": 1, "fair_value": 666.062606, "relative_strength": -4.080364, "rate_of_change": 0.5830704698821577, "market_dynamics": 1.550327, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 617.249323, "high": 622.510825, "low": 587.531735, "close": 590.795776, "volume": 131280}, "trend_line": 546.96803, "activity_lines": {"activity_5": 605.956677, "activity_10": 594.280435, "activity_20": 572.362078, "activity_30": 558.857425}, "trend_signal": 1, "fair_value": 663.040184, "relative_strength": -8.958021, "rate_of_change": 0.3865592959812076, "market_dynamics": 1.333417, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 593.767628, "high": 595.911157, "low": 554.4039, "close": 559.519226, "volume": 153152}, "trend_line": 548.073914, "activity_lines": {"activity_5": 589.873429, "activity_10": 590.747093, "activity_20": 572.811901, "activity_30": 559.66718}, "trend_signal": 1, "fair_value": 660.146389, "relative_strength": -13.3284, "rate_of_change": 0.202184394579688, "market_dynamics": 1.031719, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.519216, "high": 592.208577, "low": 547.827052, "close": 586.459961, "volume": 101530}, "trend_line": 548.796553, "activity_lines": {"activity_5": 586.200134, "activity_10": 591.611607, "activity_20": 575.699682, "activity_30": 562.143699}, "trend_signal": 1, "fair_value": 656.826614, "relative_strength": -9.724438, "rate_of_change": 0.13185064669946545, "market_dynamics": 0.711372, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.557393, "high": 720.257552, "low": 580.711306, "close": 694.204651, "volume": 645859}, "trend_line": 553.287689, "activity_lines": {"activity_5": 619.87078, "activity_10": 611.329101, "activity_20": 588.502505, "activity_30": 571.524867}, "trend_signal": 1, "fair_value": 654.392445, "relative_strength": 7.813959, "rate_of_change": 0.8183608252364484, "market_dynamics": 0.738881, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 691.800521, "high": 691.800521, "low": 617.468765, "close": 624.190491, "volume": 239316}, "trend_line": 555.581431, "activity_lines": {"activity_5": 624.465678, "activity_10": 615.276228, "activity_20": 593.722672, "activity_30": 576.099241}, "trend_signal": 1, "fair_value": 651.471283, "relative_strength": -1.18766, "rate_of_change": 0.4145658841868705, "market_dynamics": 0.746463, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.03621, "high": 627.03621, "low": 588.766345, "close": 600.492615, "volume": 217445}, "trend_line": 557.74455, "activity_lines": {"activity_5": 620.951876, "activity_10": 613.235691, "activity_20": 596.078909, "activity_30": 578.996737}, "trend_signal": 1, "fair_value": 648.618702, "relative_strength": -5.115221, "rate_of_change": 0.389343286024988, "market_dynamics": 0.828478, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 603.534566, "high": 771.283985, "low": 603.534566, "close": 736.644897, "volume": 1668168}, "trend_line": 564.806588, "activity_lines": {"activity_5": 662.175712, "activity_10": 636.194549, "activity_20": 610.982354, "activity_30": 590.538695}, "trend_signal": 1, "fair_value": 647.214141, "relative_strength": 15.295551, "rate_of_change": 1.2661778586630796, "market_dynamics": 1.127537, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 760.48989, "high": 763.090299, "low": 709.46345, "close": 738.018616, "volume": 277687}, "trend_line": 571.519804, "activity_lines": {"activity_5": 692.049076, "activity_10": 657.118082, "activity_20": 625.073419, "activity_30": 601.713664}, "trend_signal": 1, "fair_value": 645.690279, "relative_strength": 13.844773, "rate_of_change": 1.1885867025332906, "market_dynamics": 1.029501, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 741.747547, "high": 831.092827, "low": 725.163936, "close": 784.972778, "volume": 4488412}, "trend_line": 580.515928, "activity_lines": {"activity_5": 727.469918, "activity_10": 684.212863, "activity_20": 642.723675, "activity_30": 615.484824}, "trend_signal": 1, "fair_value": 644.385491, "relative_strength": 22.933533, "rate_of_change": 1.5740703886439618, "market_dynamics": 1.197358, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 790.909511, "high": 795.178043, "low": 746.114206, "close": 761.274902, "volume": 387712}, "trend_line": 589.335964, "activity_lines": {"activity_5": 748.940259, "activity_10": 703.783783, "activity_20": 657.095832, "activity_30": 627.146693}, "trend_signal": 1, "fair_value": 642.814852, "relative_strength": 16.722955, "rate_of_change": 1.519344358110353, "market_dynamics": 1.338061, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 766.328513, "high": 770.302714, "low": 747.733304, "close": 753.326538, "volume": 163321}, "trend_line": 597.834218, "activity_lines": {"activity_5": 758.622184, "activity_10": 719.359992, "activity_20": 669.720335, "activity_30": 637.72673}, "trend_signal": 1, "fair_value": 641.498748, "relative_strength": 13.524993, "rate_of_change": 1.4420049885161894, "market_dynamics": 1.222585, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 767.211631, "high": 778.152897, "low": 734.28978, "close": 742.826904, "volume": 226076}, "trend_line": 604.83925, "activity_lines": {"activity_5": 754.615303, "activity_10": 730.072071, "activity_20": 680.329417, "activity_30": 647.081097}, "trend_signal": 1, "fair_value": 640.23667, "relative_strength": 10.370348, "rate_of_change": 1.1717348704854544, "market_dynamics": 1.147927, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 741.011556, "high": 754.602252, "low": 718.491231, "close": 746.506714, "volume": 280656}, "trend_line": 612.598643, "activity_lines": {"activity_5": 751.422892, "activity_10": 738.12034, "activity_20": 690.284991, "activity_30": 656.220933}, "trend_signal": 1, "fair_value": 638.895018, "relative_strength": 16.096263, "rate_of_change": 1.2828851632892617, "market_dynamics": 0.986636, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 746.506703, "high": 803.568059, "low": 726.537734, "close": 785.267212, "volume": 312790}, "trend_line": 622.036546, "activity_lines": {"activity_5": 760.584774, "activity_10": 750.306031, "activity_20": 702.9769, "activity_30": 667.360841}, "trend_signal": 1, "fair_value": 637.703902, "relative_strength": 22.145234, "rate_of_change": 1.5406340036571065, "market_dynamics": 1.004041, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 788.652595, "high": 833.987559, "low": 781.194852, "close": 812.448547, "volume": 462142}, "trend_line": 632.560746, "activity_lines": {"activity_5": 778.787471, "activity_10": 765.7781, "activity_20": 717.027549, "activity_30": 679.645486}, "trend_signal": 1, "fair_value": 636.939852, "relative_strength": 26.563398, "rate_of_change": 1.6918941608295712, "market_dynamics": 1.085691, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 819.366554, "high": 825.008898, "low": 720.257533, "close": 751.707458, "volume": 377173}, "trend_line": 640.538969, "activity_lines": {"activity_5": 773.331563, "activity_10": 766.783461, "activity_20": 723.957138, "activity_30": 687.332371}, "trend_signal": 1, "fair_value": 635.909923, "relative_strength": 20.192309, "rate_of_change": 1.2612579978208065, "market_dynamics": 1.057665, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 734.976682, "high": 795.815912, "low": 726.145186, "close": 786.542786, "volume": 146058}, "trend_line": 648.804704, "activity_lines": {"activity_5": 779.595369, "activity_10": 771.373158, "activity_20": 733.548326, "activity_30": 696.751972}, "trend_signal": 1, "fair_value": 634.80428, "relative_strength": 24.821594, "rate_of_change": 1.2904343685606525, "market_dynamics": 1.029921, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 789.584781, "high": 831.289113, "low": 706.519666, "close": 720.355652, "volume": 350126}, "trend_line": 654.604372, "activity_lines": {"activity_5": 760.882406, "activity_10": 763.021595, "activity_20": 735.999891, "activity_30": 701.368162}, "trend_signal": 1, "fair_value": 632.966103, "relative_strength": 14.964219, "rate_of_change": 0.8939004240018575, "market_dynamics": 0.624239, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 714.369886, "high": 719.865015, "low": 634.248577, "close": 657.308594, "volume": 166207}, "trend_line": 657.497013, "activity_lines": {"activity_5": 722.89716, "activity_10": 743.528076, "activity_20": 731.911451, "activity_30": 701.542628}, "trend_signal": 1, "fair_value": 631.145361, "relative_strength": 7.567488, "rate_of_change": 0.44189148800858086, "market_dynamics": 0.016966, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 668.102639, "high": 668.102639, "low": 623.111098, "close": 642.393188, "volume": 70603}, "trend_line": 660.468962, "activity_lines": {"activity_5": 688.470687, "activity_10": 723.643832, "activity_20": 726.168356, "activity_30": 700.568188}, "trend_signal": 1, "fair_value": 629.488299, "relative_strength": 3.470962, "rate_of_change": 0.45200950593519956, "market_dynamics": -0.482389, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 663.637823, "high": 671.19367, "low": 614.279605, "close": 618.646301, "volume": 92431}, "trend_line": 663.087803, "activity_lines": {"activity_5": 657.465609, "activity_10": 701.603458, "activity_20": 718.062016, "activity_30": 697.869952}, "trend_signal": 0, "fair_value": 627.784333, "relative_strength": -1.263517, "rate_of_change": 0.3965123496598126, "market_dynamics": -1.011849, "expectation": {"probability": 46.698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 618.204674, "high": 638.713381, "low": 610.74699, "close": 630.814087, "volume": 104608}, "trend_line": 666.381809, "activity_lines": {"activity_5": 639.387203, "activity_10": 684.22414, "activity_20": 710.981891, "activity_30": 695.787776}, "trend_signal": 0, "fair_value": 626.082302, "relative_strength": -1.585722, "rate_of_change": 0.4967676957858275, "market_dynamics": -1.194066, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 631.550069, "high": 696.706908, "low": 631.550069, "close": 662.460266, "volume": 162880}, "trend_line": 670.26625, "activity_lines": {"activity_5": 642.239437, "activity_10": 674.635269, "activity_20": 706.576188, "activity_30": 695.534774}, "trend_signal": 0, "fair_value": 624.814092, "relative_strength": 2.809645, "rate_of_change": 0.5829152218049275, "market_dynamics": -1.203252, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 662.362173, "high": 675.118778, "low": 625.171693, "close": 628.949646, "volume": 68117}, "trend_line": 673.665371, "activity_lines": {"activity_5": 637.781156, "activity_10": 660.481676, "activity_20": 698.617091, "activity_30": 692.869186}, "trend_signal": 0, "fair_value": 623.635941, "relative_strength": 2.343237, "rate_of_change": 0.5071299651444536, "market_dynamics": -1.218434, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 628.017476, "high": 664.324707, "low": 625.171748, "close": 653.334412, "volume": 47623}, "trend_line": 677.714927, "activity_lines": {"activity_5": 643.341728, "activity_10": 653.603814, "activity_20": 693.291091, "activity_30": 691.557512}, "trend_signal": 0, "fair_value": 622.1143, "relative_strength": 5.190348, "rate_of_change": 0.6011227791015458, "market_dynamics": -1.149699, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 653.579732, "high": 666.090997, "low": 638.860573, "close": 653.089111, "volume": 34930}, "trend_line": 679.020013, "activity_lines": {"activity_5": 648.091117, "activity_10": 649.574336, "activity_20": 687.802949, "activity_30": 689.968749}, "trend_signal": 0, "fair_value": 620.840527, "relative_strength": 4.202223, "rate_of_change": 0.19257152941534078, "market_dynamics": -1.087244, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 653.481603, "high": 666.581633, "low": 637.045211, "close": 645.43512, "volume": 57573}, "trend_line": 680.169023, "activity_lines": {"activity_5": 647.992989, "activity_10": 645.946285, "activity_20": 681.335396, "activity_30": 687.801982}, "trend_signal": 0, "fair_value": 619.506294, "relative_strength": 5.331337, "rate_of_change": 0.16921592559895424, "market_dynamics": -1.04067, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 598.775425, "high": 687.04133, "low": 598.775425, "close": 630.716003, "volume": 53831}, "trend_line": 680.929702, "activity_lines": {"activity_5": 642.013753, "activity_10": 642.207624, "activity_20": 673.900354, "activity_30": 684.611465}, "trend_signal": 0, "fair_value": 618.281572, "relative_strength": 3.757988, "rate_of_change": 0.11183676031655763, "market_dynamics": -0.998707, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 636.505563, "high": 640.725043, "low": 601.571991, "close": 603.534546, "volume": 24802}, "trend_line": 680.776213, "activity_lines": {"activity_5": 629.090316, "activity_10": 635.156692, "activity_20": 664.387567, "activity_30": 679.618229}, "trend_signal": 0, "fair_value": 617.114802, "relative_strength": -0.350361, "rate_of_change": -0.022541093382946006, "market_dynamics": -1.061898, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 603.534608, "high": 607.41067, "low": 565.755445, "close": 591.710205, "volume": 20557}, "trend_line": 679.79824, "activity_lines": {"activity_5": 613.919771, "activity_10": 626.933589, "activity_20": 654.612644, "activity_30": 673.872035}, "trend_signal": 0, "fair_value": 615.759834, "relative_strength": -4.075607, "rate_of_change": -0.1436555774606684, "market_dynamics": -1.161413, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.827012, "high": 623.11112, "low": 544.510795, "close": 546.816772, "volume": 76419}, "trend_line": 678.332273, "activity_lines": {"activity_5": 587.89303, "activity_10": 611.469553, "activity_20": 641.369606, "activity_30": 665.292585}, "trend_signal": 0, "fair_value": 614.364678, "relative_strength": -11.51905, "rate_of_change": -0.2156473661950019, "market_dynamics": -1.355957, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 545.541096, "high": 547.20928, "low": 491.619953, "close": 497.115112, "volume": 48418}, "trend_line": 676.252136, "activity_lines": {"activity_5": 552.383891, "activity_10": 588.274843, "activity_20": 624.376457, "activity_30": 653.601155}, "trend_signal": 0, "fair_value": 612.912679, "relative_strength": -17.296972, "rate_of_change": -0.30665458253967465, "market_dynamics": -1.535586, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.820709, "high": 543.529547, "low": 478.274547, "close": 525.523071, "volume": 65867}, "trend_line": 674.220907, "activity_lines": {"activity_5": 536.232072, "activity_10": 572.676107, "activity_20": 611.258884, "activity_30": 643.8767}, "trend_signal": 0, "fair_value": 611.853419, "relative_strength": -12.099188, "rate_of_change": -0.30036563167320474, "market_dynamics": -1.601014, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 507.173123, "high": 545.05046, "low": 507.173123, "close": 523.511475, "volume": 33419}, "trend_line": 668.531134, "activity_lines": {"activity_5": 526.422583, "activity_10": 559.201394, "activity_20": 599.002034, "activity_30": 634.15351}, "trend_signal": 0, "fair_value": 610.867182, "relative_strength": -9.767056, "rate_of_change": -0.843903376612446, "market_dynamics": -1.635811, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.111831, "high": 538.721237, "low": 511.147353, "close": 518.457825, "volume": 59344}, "trend_line": 665.006712, "activity_lines": {"activity_5": 520.263416, "activity_10": 546.724892, "activity_20": 587.510339, "activity_30": 624.471361}, "trend_signal": 0, "fair_value": 609.862099, "relative_strength": -12.342877, "rate_of_change": -0.5271889102475157, "market_dynamics": -1.56057, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 518.457862, "high": 544.608928, "low": 497.801964, "close": 500.255157, "volume": 59764}, "trend_line": 661.665463, "activity_lines": {"activity_5": 512.920184, "activity_10": 533.391117, "activity_20": 575.685013, "activity_30": 613.842229}, "trend_signal": 0, "fair_value": 608.770204, "relative_strength": -14.804979, "rate_of_change": -0.5024383874188548, "market_dynamics": -1.484089, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.734195, "high": 542.646355, "low": 498.734195, "close": 525.670288, "volume": 98729}, "trend_line": 654.632976, "activity_lines": {"activity_5": 517.152771, "activity_10": 527.457073, "activity_20": 567.477568, "activity_30": 605.068347}, "trend_signal": 0, "fair_value": 607.889266, "relative_strength": -14.133256, "rate_of_change": -1.062846316341595, "market_dynamics": -1.427226, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 524.002103, "high": 539.555306, "low": 499.260472, "close": 505.847931, "volume": 81098}, "trend_line": 646.893953, "activity_lines": {"activity_5": 512.874227, "activity_10": 520.096507, "activity_20": 558.624529, "activity_30": 595.469311}, "trend_signal": 0, "fair_value": 606.855702, "relative_strength": -17.877973, "rate_of_change": -1.1821926611897373, "market_dynamics": -1.403367, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 505.798432, "high": 554.288096, "low": 504.758288, "close": 511.642914, "volume": 36460}, "trend_line": 637.782958, "activity_lines": {"activity_5": 511.83902, "activity_10": 516.059902, "activity_20": 551.344858, "activity_30": 586.743438}, "trend_signal": 0, "fair_value": 605.786918, "relative_strength": -14.607948, "rate_of_change": -1.408421729364968, "market_dynamics": -1.439344, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.580845, "high": 510.157026, "low": 482.420329, "close": 495.099945, "volume": 59906}, "trend_line": 628.910459, "activity_lines": {"activity_5": 506.080727, "activity_10": 510.686242, "activity_20": 543.183313, "activity_30": 577.538082}, "trend_signal": 0, "fair_value": 604.499995, "relative_strength": -16.937018, "rate_of_change": -1.3911470804775035, "market_dynamics": -1.439804, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 500.597791, "high": 505.204037, "low": 494.208413, "close": 500.597778, "volume": 65097}, "trend_line": 620.486167, "activity_lines": {"activity_5": 503.712237, "activity_10": 508.068738, "activity_20": 536.246767, "activity_30": 569.259845}, "trend_signal": 0, "fair_value": 603.041374, "relative_strength": -19.333556, "rate_of_change": -1.3395057880568533, "market_dynamics": -1.32828, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 505.154536, "high": 526.551386, "low": 490.840411, "close": 495.149506, "volume": 212227}, "trend_line": 612.230254, "activity_lines": {"activity_5": 499.504816, "activity_10": 505.300985, "activity_20": 529.353474, "activity_30": 561.173609}, "trend_signal": 0, "fair_value": 601.800961, "relative_strength": -20.59511, "rate_of_change": -1.3305555287262476, "market_dynamics": -1.041699, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.387754, "high": 504.163939, "low": 488.363919, "close": 499.656708, "volume": 146256}, "trend_line": 604.001921, "activity_lines": {"activity_5": 498.834513, "activity_10": 503.388461, "activity_20": 523.53546, "activity_30": 553.910799}, "trend_signal": 0, "fair_value": 600.46195, "relative_strength": -20.677607, "rate_of_change": -1.343993202923276, "market_dynamics": -0.627353, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 495.397161, "high": 508.572107, "low": 485.44165, "close": 497.725067, "volume": 86721}, "trend_line": 594.417182, "activity_lines": {"activity_5": 497.933079, "activity_10": 501.595027, "activity_20": 518.308735, "activity_30": 547.054228}, "trend_signal": 0, "fair_value": 598.933178, "relative_strength": -19.667143, "rate_of_change": -1.5868722708913392, "market_dynamics": -0.247483, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 498.418466, "high": 515.110007, "low": 496.387745, "close": 506.194641, "volume": 142524}, "trend_line": 584.208719, "activity_lines": {"activity_5": 500.782692, "activity_10": 501.81036, "activity_20": 514.513515, "activity_30": 541.362451}, "trend_signal": 0, "fair_value": 597.448228, "relative_strength": -21.365711, "rate_of_change": -1.7173902957603355, "market_dynamics": 0.16003, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 502.281768, "high": 510.6028, "low": 490.345107, "close": 495.991516, "volume": 62586}, "trend_line": 575.684854, "activity_lines": {"activity_5": 499.491618, "activity_10": 500.393546, "activity_20": 510.447235, "activity_30": 535.671019}, "trend_signal": 0, "fair_value": 595.978247, "relative_strength": -22.259861, "rate_of_change": -1.4590444686601813, "market_dynamics": 0.298181, "expectation": {"probability": 47.9311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 495.2981, "high": 499.4586, "low": 488.611554, "close": 495.298096, "volume": 41039}, "trend_line": 565.976698, "activity_lines": {"activity_5": 498.276487, "activity_10": 498.928176, "activity_20": 507.062999, "activity_30": 530.484776}, "trend_signal": 0, "fair_value": 594.004637, "relative_strength": -21.836763, "rate_of_change": -1.686366409076991, "market_dynamics": 0.288292, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.052938, "high": 504.163921, "low": 491.335704, "close": 498.814697, "volume": 44097}, "trend_line": 558.591999, "activity_lines": {"activity_5": 498.223651, "activity_10": 498.65441, "activity_20": 504.728615, "activity_30": 526.151744}, "trend_signal": 0, "fair_value": 592.178596, "relative_strength": -21.699282, "rate_of_change": -1.3047708547181334, "market_dynamics": 0.333435, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.052929, "high": 529.86991, "low": 495.24858, "close": 506.739471, "volume": 104029}, "trend_line": 553.573029, "activity_lines": {"activity_5": 500.86854, "activity_10": 499.949389, "activity_20": 503.777073, "activity_30": 522.806419}, "trend_signal": 0, "fair_value": 590.584737, "relative_strength": -19.202312, "rate_of_change": -0.898503739578262, "market_dynamics": 0.320794, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.265476, "high": 571.524506, "low": 503.222863, "close": 542.69812, "volume": 274297}, "trend_line": 550.24986, "activity_lines": {"activity_5": 514.898686, "activity_10": 507.871458, "activity_20": 506.711093, "activity_30": 522.104812}, "trend_signal": 0, "fair_value": 589.022447, "relative_strength": -14.550143, "rate_of_change": -0.6003126644379936, "market_dynamics": 0.581186, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 539.973952, "high": 539.973952, "low": 514.862347, "close": 531.058594, "volume": 50328}, "trend_line": 547.330269, "activity_lines": {"activity_5": 522.615424, "activity_10": 512.811827, "activity_20": 508.769978, "activity_30": 520.866666}, "trend_signal": 0, "fair_value": 587.647302, "relative_strength": -17.808043, "rate_of_change": -0.5305936833859383, "market_dynamics": 0.744785, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 531.058561, "high": 533.7827, "low": 511.890601, "close": 520.607788, "volume": 45678}, "trend_line": 543.656726, "activity_lines": {"activity_5": 524.510754, "activity_10": 515.298218, "activity_20": 509.908586, "activity_30": 519.142635}, "trend_signal": 0, "fair_value": 586.242118, "relative_strength": -18.549947, "rate_of_change": -0.6711748295433657, "market_dynamics": 0.868302, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 520.062983, "high": 529.869914, "low": 500.845425, "close": 506.789001, "volume": 44252}, "trend_line": 538.467684, "activity_lines": {"activity_5": 520.11251, "activity_10": 514.809223, "activity_20": 509.61925, "activity_30": 516.764072}, "trend_signal": 0, "fair_value": 584.739421, "relative_strength": -19.486666, "rate_of_change": -0.954470303012509, "market_dynamics": 0.786542, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 505.501193, "high": 546.610968, "low": 504.163912, "close": 532.891235, "volume": 57908}, "trend_line": 535.265737, "activity_lines": {"activity_5": 523.88339, "activity_10": 518.936412, "activity_20": 511.905051, "activity_30": 516.404301}, "trend_signal": 0, "fair_value": 583.388957, "relative_strength": -14.628404, "rate_of_change": -0.5946405132828767, "market_dynamics": 0.699946, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.027851, "high": 529.919411, "low": 512.385887, "close": 521.251709, "volume": 46570}, "trend_line": 530.86298, "activity_lines": {"activity_5": 522.030977, "activity_10": 520.307938, "activity_20": 513.03766, "activity_30": 515.500171}, "trend_signal": 0, "fair_value": 581.971888, "relative_strength": -15.881296, "rate_of_change": -0.8225366758343347, "market_dynamics": 0.711178, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 517.834167, "high": 584.253625, "low": 515.357678, "close": 541.410339, "volume": 202567}, "trend_line": 527.140354, "activity_lines": {"activity_5": 528.327868, "activity_10": 525.070904, "activity_20": 516.076835, "activity_30": 516.180645}, "trend_signal": 0, "fair_value": 580.438877, "relative_strength": -11.248363, "rate_of_change": -0.7012404594496288, "market_dynamics": 0.937262, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 534.228495, "high": 550.573325, "low": 517.400024, "close": 521.25, "volume": 66429}, "trend_line": 523.00085, "activity_lines": {"activity_5": 527.21453, "activity_10": 525.342558, "activity_20": 517.0, "activity_30": 515.800623}, "trend_signal": 0, "fair_value": 578.86093, "relative_strength": -13.562023, "rate_of_change": -0.7852754904057275, "market_dynamics": 1.044965, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 526.200012, "high": 554.0, "low": 488.200012, "close": 509.700012, "volume": 115592}, "trend_line": 518.966984, "activity_lines": {"activity_5": 522.208382, "activity_10": 523.042361, "activity_20": 516.844215, "activity_30": 514.942504}, "trend_signal": 0, "fair_value": 577.456257, "relative_strength": -16.151016, "rate_of_change": -0.7712924367140108, "market_dynamics": 0.951977, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 520.0, "high": 521.700012, "low": 501.549988, "close": 512.0, "volume": 96549}, "trend_line": 515.915832, "activity_lines": {"activity_5": 517.774829, "activity_10": 520.962429, "activity_20": 516.889133, "activity_30": 514.493021}, "trend_signal": 0, "fair_value": 576.388021, "relative_strength": -15.986385, "rate_of_change": -0.5879279595944396, "market_dynamics": 0.891686, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 517.099976, "high": 517.099976, "low": 500.25, "close": 509.049988, "volume": 29916}, "trend_line": 513.160492, "activity_lines": {"activity_5": 513.750688, "activity_10": 518.250485, "activity_20": 516.651398, "activity_30": 514.050063}, "trend_signal": 1, "fair_value": 575.295605, "relative_strength": -14.390023, "rate_of_change": -0.5340677352968006, "market_dynamics": 0.563098, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 504.049988, "high": 519.799988, "low": 500.100006, "close": 510.75, "volume": 53713}, "trend_line": 511.958266, "activity_lines": {"activity_5": 511.106665, "activity_10": 516.459418, "activity_20": 516.509139, "activity_30": 513.894548}, "trend_signal": 0, "fair_value": 574.262434, "relative_strength": -14.455336, "rate_of_change": -0.2342787526986774, "market_dynamics": 0.441383, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 510.75, "high": 517.299988, "low": 501.049988, "close": 514.25, "volume": 46427}, "trend_line": 512.529429, "activity_lines": {"activity_5": 511.673332, "activity_10": 515.673962, "activity_20": 516.65187, "activity_30": 514.042402}, "trend_signal": 0, "fair_value": 573.472669, "relative_strength": -14.497925, "rate_of_change": 0.11156436724083865, "market_dynamics": 0.341468, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 513.0, "high": 518.650024, "low": 505.549988, "close": 513.099976, "volume": 34778}, "trend_line": 512.115326, "activity_lines": {"activity_5": 512.323324, "activity_10": 514.795007, "activity_20": 516.59412, "activity_30": 514.079211}, "trend_signal": 1, "fair_value": 572.969022, "relative_strength": -14.794411, "rate_of_change": -0.08079594586559209, "market_dynamics": 0.204785, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 513.099976, "high": 546.950012, "low": 504.049988, "close": 518.75, "volume": 162846}, "trend_line": 511.95661, "activity_lines": {"activity_5": 514.629993, "activity_10": 514.828584, "activity_20": 517.010453, "activity_30": 514.507255}, "trend_signal": 1, "fair_value": 572.456035, "relative_strength": -10.978877, "rate_of_change": -0.03099223786947745, "market_dynamics": 0.21562, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.899994, "high": 571.650024, "low": 507.25, "close": 520.799988, "volume": 119789}, "trend_line": 512.034682, "activity_lines": {"activity_5": 517.169991, "activity_10": 515.492, "activity_20": 517.521903, "activity_30": 515.077795}, "trend_signal": 1, "fair_value": 571.864455, "relative_strength": -10.839833, "rate_of_change": 0.015249729855028784, "market_dynamics": 0.224709, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 525.0, "high": 525.450012, "low": 510.25, "close": 511.200012, "volume": 26326}, "trend_line": 512.399511, "activity_lines": {"activity_5": 515.726664, "activity_10": 514.418179, "activity_20": 517.049521, "activity_30": 515.023945}, "trend_signal": 1, "fair_value": 571.286956, "relative_strength": -13.035978, "rate_of_change": 0.07125083765321703, "market_dynamics": 0.101663, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.099976, "high": 520.150024, "low": 500.149994, "close": 505.799988, "volume": 35737}, "trend_line": 511.737167, "activity_lines": {"activity_5": 512.453329, "activity_10": 512.911813, "activity_20": 515.990429, "activity_30": 514.59817}, "trend_signal": 1, "fair_value": 570.665543, "relative_strength": -14.454306, "rate_of_change": -0.1292631990821634, "market_dynamics": 0.016642, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 505.25, "high": 514.799988, "low": 500.549988, "close": 501.700012, "volume": 24448}, "trend_line": 511.598903, "activity_lines": {"activity_5": 508.376668, "activity_10": 510.940907, "activity_20": 514.490854, "activity_30": 513.950611}, "trend_signal": 0, "fair_value": 570.012271, "relative_strength": -14.597234, "rate_of_change": -0.027018557360324075, "market_dynamics": -0.275585, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.600006, "high": 512.950012, "low": 500.25, "close": 509.950012, "volume": 33362}, "trend_line": 511.542473, "activity_lines": {"activity_5": 507.810006, "activity_10": 510.615455, "activity_20": 513.763254, "activity_30": 513.844231}, "trend_signal": 0, "fair_value": 569.554134, "relative_strength": -12.014879, "rate_of_change": -0.011030125293297275, "market_dynamics": -0.456226, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 509.950012, "high": 527.799988, "low": 504.700012, "close": 513.150024, "volume": 25108}, "trend_line": 512.144143, "activity_lines": {"activity_5": 508.896679, "activity_10": 510.909096, "activity_20": 513.325129, "activity_30": 513.947944}, "trend_signal": 0, "fair_value": 569.123018, "relative_strength": -9.918823, "rate_of_change": 0.11761877688698057, "market_dynamics": -0.506103, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 507.600006, "high": 545.0, "low": 497.200012, "close": 502.850006, "volume": 87372}, "trend_line": 512.219217, "activity_lines": {"activity_5": 507.060012, "activity_10": 509.255461, "activity_20": 512.046755, "activity_30": 513.348322}, "trend_signal": 0, "fair_value": 568.57474, "relative_strength": -12.508357, "rate_of_change": 0.014658763753542005, "market_dynamics": -0.562148, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 507.5, "high": 509.5, "low": 495.25, "close": 499.549988, "volume": 107929}, "trend_line": 512.3659, "activity_lines": {"activity_5": 504.680005, "activity_10": 507.145458, "activity_20": 510.58842, "activity_30": 512.530953}, "trend_signal": 0, "fair_value": 567.983305, "relative_strength": -13.028569, "rate_of_change": 0.02863676237278945, "market_dynamics": -0.449377, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 504.100006, "high": 504.100006, "low": 475.25, "close": 489.149994, "volume": 38008}, "trend_line": 512.015676, "activity_lines": {"activity_5": 499.25, "activity_10": 503.411821, "activity_20": 508.239885, "activity_30": 511.033152}, "trend_signal": 0, "fair_value": 567.247104, "relative_strength": -14.758824, "rate_of_change": -0.06835427572366265, "market_dynamics": -0.661387, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 488.0, "high": 498.350006, "low": 475.0, "close": 475.700012, "volume": 36875}, "trend_line": 511.281507, "activity_lines": {"activity_5": 490.173336, "activity_10": 497.668186, "activity_20": 504.694394, "activity_30": 508.690206}, "trend_signal": 0, "fair_value": 566.714146, "relative_strength": -16.508183, "rate_of_change": -0.14338799267544466, "market_dynamics": -0.898245, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.850006, "high": 560.5, "low": 506.149994, "close": 546.0, "volume": 1170741}, "trend_line": 512.608353, "activity_lines": {"activity_5": 506.813334, "activity_10": 505.489095, "activity_20": 508.116479, "activity_30": 510.930109}, "trend_signal": 0, "fair_value": 566.634928, "relative_strength": -3.161263, "rate_of_change": 0.25951378679534154, "market_dynamics": -0.407509, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 551.150024, "high": 559.400024, "low": 515.25, "close": 517.049988, "volume": 631457}, "trend_line": 513.310302, "activity_lines": {"activity_5": 511.61333, "activity_10": 507.588182, "activity_20": 508.663572, "activity_30": 511.216666}, "trend_signal": 0, "fair_value": 566.426849, "relative_strength": -7.456232, "rate_of_change": 0.13693670731112986, "market_dynamics": -0.051235, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 519.900024, "high": 534.650024, "low": 518.0, "close": 527.099976, "volume": 161353}, "trend_line": 514.370364, "activity_lines": {"activity_5": 518.816657, "activity_10": 511.408178, "activity_20": 510.283808, "activity_30": 512.106323}, "trend_signal": 0, "fair_value": 566.187119, "relative_strength": -5.323538, "rate_of_change": 0.20651484995912206, "market_dynamics": 0.516596, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 529.400024, "high": 554.599976, "low": 524.0, "close": 550.349976, "volume": 327141}, "trend_line": 516.088207, "activity_lines": {"activity_5": 531.933317, "activity_10": 519.068173, "activity_20": 514.090472, "activity_30": 514.427588}, "trend_signal": 0, "fair_value": 566.132067, "relative_strength": -1.664583, "rate_of_change": 0.3339700574195632, "market_dynamics": 1.241544, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 550.299988, "high": 550.400024, "low": 536.25, "close": 539.5, "volume": 180194}, "trend_line": 517.180225, "activity_lines": {"activity_5": 537.353321, "activity_10": 523.870901, "activity_20": 516.670234, "activity_30": 515.938026}, "trend_signal": 0, "fair_value": 566.045583, "relative_strength": -0.5933, "rate_of_change": 0.21159522445742285, "market_dynamics": 1.192573, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 538.0, "high": 561.900024, "low": 530.200012, "close": 559.200012, "volume": 122461}, "trend_line": 517.730288, "activity_lines": {"activity_5": 545.086662, "activity_10": 531.718176, "activity_20": 520.995236, "activity_30": 518.64898}, "trend_signal": 1, "fair_value": 566.135279, "relative_strength": 3.502673, "rate_of_change": 0.10635808822737236, "market_dynamics": 1.268139, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 561.900024, "high": 573.0, "low": 552.0, "close": 567.799988, "volume": 443768}, "trend_line": 518.955001, "activity_lines": {"activity_5": 554.806661, "activity_10": 540.291811, "activity_20": 525.900473, "activity_30": 521.879284}, "trend_signal": 1, "fair_value": 566.336817, "relative_strength": 8.146563, "rate_of_change": 0.23655425003840325, "market_dynamics": 1.393203, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 570.049988, "high": 570.049988, "low": 515.049988, "close": 517.349976, "volume": 575856}, "trend_line": 518.846407, "activity_lines": {"activity_5": 544.326656, "activity_10": 538.511808, "activity_20": 525.72928, "activity_30": 521.775734}, "trend_signal": 1, "fair_value": 566.067437, "relative_strength": -2.095343, "rate_of_change": -0.02092551373255562, "market_dynamics": 1.23085, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 518.299988, "high": 530.0, "low": 513.200012, "close": 528.400024, "volume": 69898}, "trend_line": 519.566775, "activity_lines": {"activity_5": 538.180001, "activity_10": 538.417269, "activity_20": 526.595712, "activity_30": 522.392096}, "trend_signal": 1, "fair_value": 566.026018, "relative_strength": -1.215348, "rate_of_change": 0.13884031772817262, "market_dynamics": 1.036866, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 530.25, "high": 547.349976, "low": 496.0, "close": 517.049988, "volume": 233424}, "trend_line": 519.038733, "activity_lines": {"activity_5": 529.71333, "activity_10": 535.545449, "activity_20": 526.30833, "activity_30": 522.229723}, "trend_signal": 1, "fair_value": 566.195106, "relative_strength": -2.367938, "rate_of_change": -0.10163120996334449, "market_dynamics": 0.752456, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 511.0, "high": 518.450012, "low": 448.200012, "close": 458.549988, "volume": 574159}, "trend_line": 516.948676, "activity_lines": {"activity_5": 503.243327, "activity_10": 521.285448, "activity_20": 520.457614, "activity_30": 518.327223}, "trend_signal": 0, "fair_value": 565.865537, "relative_strength": -13.342861, "rate_of_change": -0.402678425927801, "market_dynamics": 0.226648, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 455.299988, "high": 456.700012, "low": 386.850006, "close": 403.950012, "volume": 341503}, "trend_line": 512.366665, "activity_lines": {"activity_5": 465.283333, "activity_10": 498.688179, "activity_20": 509.70333, "activity_30": 511.036987}, "trend_signal": 0, "fair_value": 565.237105, "relative_strength": -21.918067, "rate_of_change": -0.8863570433053911, "market_dynamics": -0.319591, "expectation": {"probability": 46.4397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 388.0, "high": 413.899994, "low": 387.049988, "close": 406.850006, "volume": 88016}, "trend_line": 508.553332, "activity_lines": {"activity_5": 439.213336, "activity_10": 478.674545, "activity_20": 499.73595, "activity_30": 504.22946}, "trend_signal": 0, "fair_value": 564.586043, "relative_strength": -18.531195, "rate_of_change": -0.7442586062854031, "market_dynamics": -0.789371, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 401.799988, "high": 406.0, "low": 373.950012, "close": 379.299988, "volume": 148201}, "trend_line": 504.206664, "activity_lines": {"activity_5": 411.326664, "activity_10": 455.83818, "activity_20": 487.615949, "activity_30": 495.890535}, "trend_signal": 0, "fair_value": 563.772015, "relative_strength": -19.333037, "rate_of_change": -0.8547123234658154, "market_dynamics": -1.218074, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 379.5, "high": 438.0, "low": 364.049988, "close": 423.450012, "volume": 230416}, "trend_line": 501.254998, "activity_lines": {"activity_5": 408.096669, "activity_10": 444.139091, "activity_20": 480.283569, "activity_30": 490.680428}, "trend_signal": 0, "fair_value": 563.257736, "relative_strength": -9.441417, "rate_of_change": -0.585407970728445, "market_dynamics": -1.37511, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 416.799988, "high": 440.0, "low": 398.200012, "close": 408.799988, "volume": 221474}, "trend_line": 497.913331, "activity_lines": {"activity_5": 406.223332, "activity_10": 431.886362, "activity_20": 471.967854, "activity_30": 484.715589}, "trend_signal": 0, "fair_value": 562.710909, "relative_strength": -11.141113, "rate_of_change": -0.6666600858511484, "market_dynamics": -1.309551, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.5, "high": 439.799988, "low": 400.5, "close": 431.5, "volume": 78759}, "trend_line": 495.271664, "activity_lines": {"activity_5": 415.233331, "activity_10": 426.495453, "activity_20": 466.310949, "activity_30": 480.430858}, "trend_signal": 0, "fair_value": 562.222819, "relative_strength": -5.465923, "rate_of_change": -0.5305475542690462, "market_dynamics": -1.190309, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 437.950012, "high": 452.950012, "low": 421.049988, "close": 432.299988, "volume": 32530}, "trend_line": 492.539997, "activity_lines": {"activity_5": 422.673328, "activity_10": 423.728179, "activity_20": 461.069996, "activity_30": 476.368169}, "trend_signal": 0, "fair_value": 561.783245, "relative_strength": -10.238686, "rate_of_change": -0.5515492200660119, "market_dynamics": -1.056166, "expectation": {"probability": 46.5671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 429.799988, "high": 462.0, "low": 419.049988, "close": 445.549988, "volume": 47366}, "trend_line": 490.288331, "activity_lines": {"activity_5": 432.833325, "activity_10": 424.916359, "activity_20": 457.411186, "activity_30": 473.336556}, "trend_signal": 0, "fair_value": 561.38398, "relative_strength": -8.401445, "rate_of_change": -0.45715393952057054, "market_dynamics": -0.941478, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 450.899994, "low": 422.149994, "close": 428.5, "volume": 29772}, "trend_line": 487.279998, "activity_lines": {"activity_5": 432.893327, "activity_10": 424.510905, "activity_20": 452.336187, "activity_30": 469.350212}, "trend_signal": 0, "fair_value": 560.849386, "relative_strength": -9.996098, "rate_of_change": -0.6135844583256154, "market_dynamics": -0.883406, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 434.399994, "high": 437.950012, "low": 419.100006, "close": 420.799988, "volume": 12812}, "trend_line": 483.946664, "activity_lines": {"activity_5": 430.049992, "activity_10": 424.315449, "activity_20": 446.752614, "activity_30": 465.061179}, "trend_signal": 0, "fair_value": 560.252107, "relative_strength": -11.725721, "rate_of_change": -0.6840695316207047, "market_dynamics": -0.874912, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.0, "high": 458.100006, "low": 420.0, "close": 445.649994, "volume": 30924}, "trend_line": 481.761664, "activity_lines": {"activity_5": 434.689992, "activity_10": 429.324539, "activity_20": 444.1319, "activity_30": 462.590426}, "trend_signal": 0, "fair_value": 559.671562, "relative_strength": -6.996464, "rate_of_change": -0.45149603510853054, "market_dynamics": -0.696444, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 445.0, "high": 463.0, "low": 425.0, "close": 427.950012, "volume": 58421}, "trend_line": 479.166665, "activity_lines": {"activity_5": 432.486666, "activity_10": 430.357269, "activity_20": 440.165473, "activity_30": 459.118706}, "trend_signal": 0, "fair_value": 558.948114, "relative_strength": -8.489033, "rate_of_change": -0.5386478821195646, "market_dynamics": -0.610319, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.5, "high": 430.0, "low": 415.0, "close": 422.75, "volume": 65333}, "trend_line": 476.534998, "activity_lines": {"activity_5": 428.84, "activity_10": 430.060906, "activity_20": 436.17595, "activity_30": 455.478921}, "trend_signal": 0, "fair_value": 558.037614, "relative_strength": -9.702534, "rate_of_change": -0.5492174627798972, "market_dynamics": -0.442263, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 427.299988, "low": 414.100006, "close": 422.700012, "volume": 67129}, "trend_line": 473.626664, "activity_lines": {"activity_5": 426.696671, "activity_10": 428.965455, "activity_20": 432.789284, "activity_30": 452.005697}, "trend_signal": 0, "fair_value": 556.819667, "relative_strength": -8.87249, "rate_of_change": -0.6103085843025465, "market_dynamics": -0.148559, "expectation": {"probability": 44.8229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb5ef501-73f2-4271-beaf-64217d9f271f/", "share_image": "https://sharemaestro.com/terminal/fb5ef501-73f2-4271-beaf-64217d9f271f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}