{"ticker": {"uuid": "fb5ff74a-b9f6-4ee5-a7ef-6d6d8af604dd", "symbol": "GMVM", "name": "VanEck Morningstar US ESG Wide Moat UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMVM rose 1.94%, moving from 52.62 to 53.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.95 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.64"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.330002, "high": 53.77, "low": 52.959999, "close": 53.639999, "volume": 14380}, "trend_line": 53.654333, "activity_lines": {"activity_5": 52.684, "activity_10": 52.413091, "activity_20": 52.623762, "activity_30": 53.153333}, "trend_signal": 0, "fair_value": 51.746859, "relative_strength": -2.953243, "rate_of_change": -0.04719477861142629, "market_dynamics": -0.515287, "expectation": {"probability": 53.255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.34, "high": 46.540001, "low": 46.0, "close": 46.235001, "volume": 49022}, "trend_line": 44.647167, "activity_lines": {"activity_5": 45.780001, "activity_10": 45.109728, "activity_20": 44.816167, "activity_30": 44.742108}, "trend_signal": 1, "fair_value": 42.866154, "relative_strength": -7.995937, "rate_of_change": 0.07695991868528321, "market_dynamics": 0.730156, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.52, "high": 47.0, "low": 46.285, "close": 46.735001, "volume": 46558}, "trend_line": 44.710833, "activity_lines": {"activity_5": 46.216668, "activity_10": 45.483819, "activity_20": 44.989048, "activity_30": 44.876807}, "trend_signal": 1, "fair_value": 42.945192, "relative_strength": -9.172549, "rate_of_change": 0.14259807346790396, "market_dynamics": 1.072037, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.625, "high": 46.68, "low": 45.48, "close": 45.724998, "volume": 49612}, "trend_line": 44.715833, "activity_lines": {"activity_5": 46.139667, "activity_10": 45.619364, "activity_20": 45.057857, "activity_30": 44.942237}, "trend_signal": 1, "fair_value": 43.029455, "relative_strength": -7.943498, "rate_of_change": 0.01118297214458643, "market_dynamics": 1.160591, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.615002, "high": 46.889999, "low": 45.439999, "close": 46.75, "volume": 42527}, "trend_line": 44.756, "activity_lines": {"activity_5": 46.367333, "activity_10": 45.911727, "activity_20": 45.228976, "activity_30": 45.073473}, "trend_signal": 1, "fair_value": 43.114551, "relative_strength": -7.484032, "rate_of_change": 0.08982724307069653, "market_dynamics": 1.173093, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.84, "high": 47.0, "low": 46.035, "close": 46.060001, "volume": 22930}, "trend_line": 44.809167, "activity_lines": {"activity_5": 46.278667, "activity_10": 46.031637, "activity_20": 45.331453, "activity_30": 45.157602}, "trend_signal": 1, "fair_value": 43.196571, "relative_strength": -5.373586, "rate_of_change": 0.11879301099294388, "market_dynamics": 1.019479, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.84, "high": 46.709999, "low": 45.705002, "close": 45.950001, "volume": 49364}, "trend_line": 44.905167, "activity_lines": {"activity_5": 46.161667, "activity_10": 46.095, "activity_20": 45.424048, "activity_30": 45.231204}, "trend_signal": 1, "fair_value": 43.275321, "relative_strength": -8.181977, "rate_of_change": 0.21424187599826733, "market_dynamics": 0.877743, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.814999, "high": 47.084999, "low": 45.715, "close": 47.084999, "volume": 39363}, "trend_line": 45.048833, "activity_lines": {"activity_5": 46.442, "activity_10": 46.322364, "activity_20": 45.6225, "activity_30": 45.371839}, "trend_signal": 1, "fair_value": 43.365289, "relative_strength": -6.013287, "rate_of_change": 0.3199320024798108, "market_dynamics": 0.862777, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.974998, "high": 48.18, "low": 46.935001, "close": 47.605, "volume": 54973}, "trend_line": 45.211167, "activity_lines": {"activity_5": 46.872333, "activity_10": 46.589636, "activity_20": 45.864262, "activity_30": 45.536753}, "trend_signal": 1, "fair_value": 43.46359, "relative_strength": -6.317738, "rate_of_change": 0.3603511771326047, "market_dynamics": 0.901553, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.505001, "high": 47.880001, "low": 46.419998, "close": 46.595001, "volume": 50530}, "trend_line": 45.303167, "activity_lines": {"activity_5": 46.840667, "activity_10": 46.629, "activity_20": 45.993667, "activity_30": 45.626032}, "trend_signal": 1, "fair_value": 43.549872, "relative_strength": -4.983233, "rate_of_change": 0.2034895493849976, "market_dynamics": 0.972972, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.584999, "high": 46.73, "low": 46.110001, "close": 46.290001, "volume": 40393}, "trend_line": 45.3625, "activity_lines": {"activity_5": 46.717667, "activity_10": 46.592182, "activity_20": 46.080738, "activity_30": 45.689699}, "trend_signal": 1, "fair_value": 43.630449, "relative_strength": -4.547531, "rate_of_change": 0.13096876869556426, "market_dynamics": 0.858149, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.389999, "high": 46.605, "low": 45.005001, "close": 45.27, "volume": 28791}, "trend_line": 45.415333, "activity_lines": {"activity_5": 46.239334, "activity_10": 46.368, "activity_20": 46.056786, "activity_30": 45.683731}, "trend_signal": 1, "fair_value": 43.706474, "relative_strength": -4.679482, "rate_of_change": 0.11646844860843139, "market_dynamics": 0.488932, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.279999, "high": 46.200001, "low": 45.205002, "close": 45.970001, "volume": 40304}, "trend_line": 45.445, "activity_lines": {"activity_5": 46.039667, "activity_10": 46.288637, "activity_20": 46.097548, "activity_30": 45.719516}, "trend_signal": 1, "fair_value": 43.781571, "relative_strength": -3.108183, "rate_of_change": 0.06532375310339229, "market_dynamics": 0.059492, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.0, "high": 47.380001, "low": 46.0, "close": 47.325001, "volume": 30567}, "trend_line": 45.4655, "activity_lines": {"activity_5": 46.366001, "activity_10": 46.469546, "activity_20": 46.256619, "activity_30": 45.840807}, "trend_signal": 1, "fair_value": 43.867404, "relative_strength": -1.213934, "rate_of_change": 0.04510947298932425, "market_dynamics": -0.126017, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.349998, "high": 47.630001, "low": 46.860001, "close": 47.075001, "volume": 15099}, "trend_line": 45.496834, "activity_lines": {"activity_5": 46.627668, "activity_10": 46.57591, "activity_20": 46.376524, "activity_30": 45.944646}, "trend_signal": 1, "fair_value": 43.955224, "relative_strength": -0.740087, "rate_of_change": 0.06891819071603981, "market_dynamics": -0.291968, "expectation": {"probability": 59.2059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.040001, "high": 47.404999, "low": 46.5, "close": 46.814999, "volume": 34174}, "trend_line": 45.517833, "activity_lines": {"activity_5": 46.770667, "activity_10": 46.629091, "activity_20": 46.45781, "activity_30": 46.029688}, "trend_signal": 1, "fair_value": 44.041218, "relative_strength": -1.90437, "rate_of_change": 0.04615485991839195, "market_dynamics": -0.218232, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.775002, "high": 46.794998, "low": 45.5, "close": 45.650002, "volume": 24343}, "trend_line": 45.5235, "activity_lines": {"activity_5": 46.490334, "activity_10": 46.456728, "activity_20": 46.414977, "activity_30": 46.038215}, "trend_signal": 1, "fair_value": 44.122853, "relative_strength": -1.892993, "rate_of_change": 0.012450065450161972, "market_dynamics": -0.361738, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.535, "high": 45.965, "low": 45.150002, "close": 45.834999, "volume": 49449}, "trend_line": 45.525334, "activity_lines": {"activity_5": 46.246334, "activity_10": 46.323455, "activity_20": 46.380096, "activity_30": 46.058312}, "trend_signal": 1, "fair_value": 44.202083, "relative_strength": -0.037375, "rate_of_change": 0.004028688479581609, "market_dynamics": -0.433964, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.77, "high": 45.869999, "low": 44.68, "close": 45.150002, "volume": 43696}, "trend_line": 45.556667, "activity_lines": {"activity_5": 45.783001, "activity_10": 46.088364, "activity_20": 46.27162, "activity_30": 46.034097}, "trend_signal": 1, "fair_value": 44.269071, "relative_strength": -0.162535, "rate_of_change": 0.06882541487778322, "market_dynamics": -0.57092, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.279999, "high": 45.880001, "low": 45.150002, "close": 45.404999, "volume": 80755}, "trend_line": 45.61, "activity_lines": {"activity_5": 45.549667, "activity_10": 45.944273, "activity_20": 46.187524, "activity_30": 46.024312}, "trend_signal": 0, "fair_value": 44.335641, "relative_strength": 0.963824, "rate_of_change": 0.11706958281210976, "market_dynamics": -0.601772, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.419998, "high": 45.869999, "low": 44.125, "close": 44.154999, "volume": 45082}, "trend_line": 45.636, "activity_lines": {"activity_5": 45.011, "activity_10": 45.594546, "activity_20": 45.984619, "activity_30": 45.930441}, "trend_signal": 0, "fair_value": 44.399936, "relative_strength": 0.997557, "rate_of_change": 0.05700504275378942, "market_dynamics": -0.611984, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.139999, "high": 44.259998, "low": 42.91, "close": 42.98, "volume": 36226}, "trend_line": 45.573334, "activity_lines": {"activity_5": 44.258, "activity_10": 45.07, "activity_20": 45.679476, "activity_30": 45.759086}, "trend_signal": 0, "fair_value": 44.467244, "relative_strength": -0.652438, "rate_of_change": -0.1373170304145852, "market_dynamics": -0.870032, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.119999, "high": 44.709999, "low": 42.630001, "close": 44.709999, "volume": 103762}, "trend_line": 45.6065, "activity_lines": {"activity_5": 44.259666, "activity_10": 44.901636, "activity_20": 45.554595, "activity_30": 45.703387}, "trend_signal": 0, "fair_value": 44.535449, "relative_strength": 0.116998, "rate_of_change": 0.07277501356384032, "market_dynamics": -0.832081, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.669998, "high": 44.849998, "low": 44.279999, "close": 44.52, "volume": 37919}, "trend_line": 45.6205, "activity_lines": {"activity_5": 44.273, "activity_10": 44.721636, "activity_20": 45.421262, "activity_30": 45.63329}, "trend_signal": 0, "fair_value": 44.593462, "relative_strength": -0.437423, "rate_of_change": 0.03069737866313552, "market_dynamics": -1.012858, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.639999, "high": 45.755001, "low": 44.619999, "close": 45.27, "volume": 29459}, "trend_line": 45.657334, "activity_lines": {"activity_5": 44.578333, "activity_10": 44.729, "activity_20": 45.365095, "activity_30": 45.610678}, "trend_signal": 0, "fair_value": 44.651923, "relative_strength": -2.948293, "rate_of_change": 0.08074001819357289, "market_dynamics": -0.931935, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.224998, "high": 45.945, "low": 45.07, "close": 45.619999, "volume": 27437}, "trend_line": 45.709667, "activity_lines": {"activity_5": 45.009333, "activity_10": 44.832818, "activity_20": 45.349309, "activity_30": 45.608269}, "trend_signal": 0, "fair_value": 44.708141, "relative_strength": -2.687079, "rate_of_change": 0.11462123478345101, "market_dynamics": -0.674841, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.549999, "high": 46.735001, "low": 45.224998, "close": 46.630001, "volume": 34479}, "trend_line": 45.81, "activity_lines": {"activity_5": 45.679333, "activity_10": 45.142, "activity_20": 45.43181, "activity_30": 45.667645}, "trend_signal": 0, "fair_value": 44.769583, "relative_strength": -2.578703, "rate_of_change": 0.21950061460740702, "market_dynamics": -0.461128, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.630001, "high": 47.41, "low": 46.630001, "close": 47.330002, "volume": 26831}, "trend_line": 45.918334, "activity_lines": {"activity_5": 46.339334, "activity_10": 45.560637, "activity_20": 45.577738, "activity_30": 45.76571}, "trend_signal": 0, "fair_value": 44.837372, "relative_strength": -3.077945, "rate_of_change": 0.23648548351888074, "market_dynamics": -0.100555, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.310001, "high": 48.73, "low": 47.235001, "close": 48.665001, "volume": 52258}, "trend_line": 46.034834, "activity_lines": {"activity_5": 47.269668, "activity_10": 46.194819, "activity_20": 45.849643, "activity_30": 45.942914}, "trend_signal": 0, "fair_value": 44.914776, "relative_strength": -0.169383, "rate_of_change": 0.2537112953618808, "market_dynamics": 0.353229, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.66, "high": 48.84, "low": 48.25, "close": 48.625, "volume": 35228}, "trend_line": 46.1405, "activity_lines": {"activity_5": 47.910334, "activity_10": 46.757819, "activity_20": 46.112691, "activity_30": 46.110022}, "trend_signal": 0, "fair_value": 44.991507, "relative_strength": 0.12314, "rate_of_change": 0.2295348778709759, "market_dynamics": 0.658931, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.825001, "high": 49.0, "low": 48.43, "close": 48.875, "volume": 15878}, "trend_line": 46.230167, "activity_lines": {"activity_5": 48.410667, "activity_10": 47.307728, "activity_20": 46.389881, "activity_30": 46.286441}, "trend_signal": 1, "fair_value": 45.071122, "relative_strength": 0.465571, "rate_of_change": 0.19433469511600135, "market_dynamics": 0.835515, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.880001, "high": 49.055, "low": 47.860001, "close": 48.005001, "volume": 57119}, "trend_line": 46.289167, "activity_lines": {"activity_5": 48.404001, "activity_10": 47.613637, "activity_20": 46.571905, "activity_30": 46.400947}, "trend_signal": 1, "fair_value": 45.136667, "relative_strength": -0.315676, "rate_of_change": 0.1276222947669592, "market_dynamics": 0.983959, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.950001, "high": 48.900002, "low": 47.834999, "close": 48.724998, "volume": 47802}, "trend_line": 46.3555, "activity_lines": {"activity_5": 48.545666, "activity_10": 47.959091, "activity_20": 46.809476, "activity_30": 46.558097}, "trend_signal": 1, "fair_value": 45.202308, "relative_strength": 0.533323, "rate_of_change": 0.14330134737572658, "market_dynamics": 0.947856, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.805, "high": 49.564999, "low": 48.650002, "close": 49.310001, "volume": 67515}, "trend_line": 46.475, "activity_lines": {"activity_5": 48.789333, "activity_10": 48.337909, "activity_20": 47.089643, "activity_30": 46.74871}, "trend_signal": 1, "fair_value": 45.273173, "relative_strength": 2.609231, "rate_of_change": 0.2577903377161333, "market_dynamics": 1.02878, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.775002, "high": 50.529999, "low": 49.595001, "close": 50.169998, "volume": 27073}, "trend_line": 46.589, "activity_lines": {"activity_5": 49.276666, "activity_10": 48.786, "activity_20": 47.442262, "activity_30": 46.987097}, "trend_signal": 1, "fair_value": 45.356667, "relative_strength": 1.910171, "rate_of_change": 0.24529316837008544, "market_dynamics": 1.062912, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.119999, "high": 50.66, "low": 49.139999, "close": 50.0, "volume": 29778}, "trend_line": 46.720334, "activity_lines": {"activity_5": 49.604333, "activity_10": 49.114091, "activity_20": 47.763952, "activity_30": 47.207161}, "trend_signal": 1, "fair_value": 45.426026, "relative_strength": 1.866422, "rate_of_change": 0.28189916074610427, "market_dynamics": 1.100901, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.139999, "high": 51.080002, "low": 49.834999, "close": 50.950001, "volume": 34376}, "trend_line": 46.887, "activity_lines": {"activity_5": 50.173667, "activity_10": 49.535273, "activity_20": 48.160952, "activity_30": 47.480043}, "trend_signal": 1, "fair_value": 45.4975, "relative_strength": 3.753608, "rate_of_change": 0.35673118261525977, "market_dynamics": 1.194187, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.080002, "high": 51.73, "low": 50.82, "close": 51.419998, "volume": 38250}, "trend_line": 47.0315, "activity_lines": {"activity_5": 50.703333, "activity_10": 49.963363, "activity_20": 48.577476, "activity_30": 47.772495}, "trend_signal": 1, "fair_value": 45.569455, "relative_strength": 3.528405, "rate_of_change": 0.3081877705973953, "market_dynamics": 1.284074, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.169998, "high": 51.48, "low": 50.52, "close": 51.389999, "volume": 47463}, "trend_line": 47.157667, "activity_lines": {"activity_5": 51.043333, "activity_10": 50.311636, "activity_20": 48.964547, "activity_30": 48.053688}, "trend_signal": 1, "fair_value": 45.645577, "relative_strength": 1.701798, "rate_of_change": 0.26826063383050774, "market_dynamics": 1.476652, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.360001, "high": 51.84, "low": 51.119999, "close": 51.630001, "volume": 18706}, "trend_line": 47.3255, "activity_lines": {"activity_5": 51.324666, "activity_10": 50.654, "activity_20": 49.344762, "activity_30": 48.342226}, "trend_signal": 1, "fair_value": 45.722596, "relative_strength": 0.376, "rate_of_change": 0.3558975892509731, "market_dynamics": 1.59158, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.669998, "high": 51.82, "low": 51.0, "close": 51.540001, "volume": 30502}, "trend_line": 47.5005, "activity_lines": {"activity_5": 51.478667, "activity_10": 50.925364, "activity_20": 49.686762, "activity_30": 48.614129}, "trend_signal": 1, "fair_value": 45.786859, "relative_strength": -0.264028, "rate_of_change": 0.3697795057632868, "market_dynamics": 1.670088, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.27, "high": 51.869999, "low": 51.0, "close": 51.009998, "volume": 39254}, "trend_line": 47.691833, "activity_lines": {"activity_5": 51.353333, "activity_10": 51.051909, "activity_20": 49.943119, "activity_30": 48.840548}, "trend_signal": 1, "fair_value": 45.845545, "relative_strength": -1.882286, "rate_of_change": 0.4028020757676239, "market_dynamics": 1.550423, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.110001, "high": 52.75, "low": 51.09, "close": 52.349998, "volume": 23819}, "trend_line": 47.9045, "activity_lines": {"activity_5": 51.670666, "activity_10": 51.367454, "activity_20": 50.288857, "activity_30": 49.141075}, "trend_signal": 1, "fair_value": 45.909231, "relative_strength": -0.778078, "rate_of_change": 0.4459191157529973, "market_dynamics": 1.403049, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.360001, "high": 52.950001, "low": 52.029999, "close": 52.900002, "volume": 38524}, "trend_line": 48.090333, "activity_lines": {"activity_5": 52.109333, "activity_10": 51.717091, "activity_20": 50.650595, "activity_30": 49.463365}, "trend_signal": 1, "fair_value": 45.972949, "relative_strength": -1.282909, "rate_of_change": 0.38792389023996154, "market_dynamics": 1.382702, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.849998, "high": 52.970001, "low": 51.18, "close": 51.48, "volume": 50169}, "trend_line": 48.237167, "activity_lines": {"activity_5": 51.974, "activity_10": 51.743273, "activity_20": 50.83719, "activity_30": 49.682054}, "trend_signal": 1, "fair_value": 46.025641, "relative_strength": -2.274193, "rate_of_change": 0.30532955552626, "market_dynamics": 1.128965, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.48, "high": 52.099998, "low": 51.240002, "close": 51.619999, "volume": 40130}, "trend_line": 48.397333, "activity_lines": {"activity_5": 51.895333, "activity_10": 51.771091, "activity_20": 51.007547, "activity_30": 49.900301}, "trend_signal": 1, "fair_value": 46.076474, "relative_strength": -0.7297, "rate_of_change": 0.33203857100481005, "market_dynamics": 0.921731, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.73, "high": 51.860001, "low": 49.759998, "close": 49.994999, "volume": 29134}, "trend_line": 48.542167, "activity_lines": {"activity_5": 51.269666, "activity_10": 51.474, "activity_20": 50.994571, "activity_30": 50.003376}, "trend_signal": 1, "fair_value": 46.119135, "relative_strength": -2.833111, "rate_of_change": 0.2992602918842571, "market_dynamics": 0.41295, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.150002, "high": 51.299999, "low": 50.09, "close": 51.150002, "volume": 37712}, "trend_line": 48.719333, "activity_lines": {"activity_5": 51.096667, "activity_10": 51.404273, "activity_20": 51.075571, "activity_30": 50.171624}, "trend_signal": 1, "fair_value": 46.168398, "relative_strength": -2.939474, "rate_of_change": 0.36497340549300095, "market_dynamics": -0.043487, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.009998, "high": 51.200001, "low": 50.060001, "close": 50.32, "volume": 29474}, "trend_line": 48.891667, "activity_lines": {"activity_5": 50.727, "activity_10": 51.188545, "activity_20": 51.059333, "activity_30": 50.274892}, "trend_signal": 1, "fair_value": 46.211539, "relative_strength": -3.708722, "rate_of_change": 0.3537281596199179, "market_dynamics": -0.43343, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.619999, "high": 51.529999, "low": 50.459999, "close": 51.529999, "volume": 62869}, "trend_line": 49.095833, "activity_lines": {"activity_5": 50.932667, "activity_10": 51.212273, "activity_20": 51.150452, "activity_30": 50.445107}, "trend_signal": 1, "fair_value": 46.262981, "relative_strength": -5.428718, "rate_of_change": 0.41758854325830363, "market_dynamics": -0.512697, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.450001, "high": 52.0, "low": 51.169998, "close": 51.540001, "volume": 25051}, "trend_line": 49.342, "activity_lines": {"activity_5": 51.138334, "activity_10": 51.239636, "activity_20": 51.22869, "activity_30": 50.602796}, "trend_signal": 1, "fair_value": 46.314359, "relative_strength": -5.051815, "rate_of_change": 0.5014010048469895, "market_dynamics": -0.484895, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.689999, "high": 52.240002, "low": 51.0, "close": 51.139999, "volume": 26898}, "trend_line": 49.614, "activity_lines": {"activity_5": 51.216, "activity_10": 51.194273, "activity_20": 51.256143, "activity_30": 50.718796}, "trend_signal": 1, "fair_value": 46.361827, "relative_strength": -5.665466, "rate_of_change": 0.5512545093429502, "market_dynamics": -0.605782, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.09, "high": 51.130001, "low": 49.305, "close": 49.34, "volume": 23764}, "trend_line": 49.768333, "activity_lines": {"activity_5": 50.617333, "activity_10": 50.819273, "activity_20": 51.097238, "activity_30": 50.701118}, "trend_signal": 1, "fair_value": 46.395513, "relative_strength": -7.895969, "rate_of_change": 0.31106744064175673, "market_dynamics": -0.703332, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.18, "high": 50.709999, "low": 49.415001, "close": 50.599998, "volume": 49943}, "trend_line": 49.971, "activity_lines": {"activity_5": 50.559333, "activity_10": 50.72809, "activity_20": 51.055404, "activity_30": 50.754774}, "trend_signal": 1, "fair_value": 46.432115, "relative_strength": -5.738179, "rate_of_change": 0.4072207923861909, "market_dynamics": -0.832832, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.560001, "high": 51.029999, "low": 50.459999, "close": 50.860001, "volume": 65910}, "trend_line": 50.157333, "activity_lines": {"activity_5": 50.569333, "activity_10": 50.726, "activity_20": 51.03219, "activity_30": 50.812129}, "trend_signal": 1, "fair_value": 46.47109, "relative_strength": -2.310819, "rate_of_change": 0.37288227171760574, "market_dynamics": -0.74208, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.950001, "high": 51.77, "low": 50.709999, "close": 51.639999, "volume": 54940}, "trend_line": 50.358, "activity_lines": {"activity_5": 50.883999, "activity_10": 50.877, "activity_20": 51.079976, "activity_30": 50.907785}, "trend_signal": 1, "fair_value": 46.51359, "relative_strength": -1.664839, "rate_of_change": 0.4000750996868109, "market_dynamics": -0.558956, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.790001, "high": 52.09, "low": 51.259998, "close": 51.84, "volume": 26889}, "trend_line": 50.531667, "activity_lines": {"activity_5": 51.258666, "activity_10": 51.064, "activity_20": 51.139, "activity_30": 51.003398}, "trend_signal": 1, "fair_value": 46.552821, "relative_strength": -1.639157, "rate_of_change": 0.34486476825926726, "market_dynamics": -0.388408, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.68, "high": 51.790001, "low": 50.93, "close": 50.990002, "volume": 60959}, "trend_line": 50.653667, "activity_lines": {"activity_5": 51.303334, "activity_10": 51.062909, "activity_20": 51.112833, "activity_30": 51.032968}, "trend_signal": 1, "fair_value": 46.585513, "relative_strength": -4.386539, "rate_of_change": 0.24143276334026323, "market_dynamics": -0.369521, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.18, "high": 52.25, "low": 50.860001, "close": 52.23, "volume": 55506}, "trend_line": 50.7725, "activity_lines": {"activity_5": 51.651334, "activity_10": 51.290182, "activity_20": 51.20681, "activity_30": 51.134667}, "trend_signal": 1, "fair_value": 46.627596, "relative_strength": -3.442811, "rate_of_change": 0.23459900741243903, "market_dynamics": -0.200301, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.380001, "high": 52.810001, "low": 51.669998, "close": 51.669998, "volume": 45142}, "trend_line": 50.874, "activity_lines": {"activity_5": 51.704, "activity_10": 51.380909, "activity_20": 51.243452, "activity_30": 51.19257}, "trend_signal": 1, "fair_value": 46.660962, "relative_strength": -1.40484, "rate_of_change": 0.19991136934364365, "market_dynamics": -0.202398, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.790001, "high": 52.75, "low": 51.380001, "close": 52.689999, "volume": 42180}, "trend_line": 51.001166, "activity_lines": {"activity_5": 52.042666, "activity_10": 51.654545, "activity_20": 51.377047, "activity_30": 51.309731}, "trend_signal": 1, "fair_value": 46.702147, "relative_strength": -0.779772, "rate_of_change": 0.24996265282854788, "market_dynamics": 0.076804, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.049999, "high": 53.970001, "low": 51.189999, "close": 51.23, "volume": 47060}, "trend_line": 51.108666, "activity_lines": {"activity_5": 51.824666, "activity_10": 51.641818, "activity_20": 51.366119, "activity_30": 51.324494}, "trend_signal": 1, "fair_value": 46.730801, "relative_strength": 0.615818, "rate_of_change": 0.2107794947276337, "market_dynamics": 0.149659, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.759998, "high": 52.439999, "low": 49.849998, "close": 51.450001, "volume": 78570}, "trend_line": 51.1995, "activity_lines": {"activity_5": 51.720667, "activity_10": 51.667454, "activity_20": 51.375095, "activity_30": 51.346516}, "trend_signal": 1, "fair_value": 46.760801, "relative_strength": 0.710293, "rate_of_change": 0.17772719796678116, "market_dynamics": 0.149776, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.560001, "high": 52.98, "low": 51.310001, "close": 52.700001, "volume": 25981}, "trend_line": 51.3125, "activity_lines": {"activity_5": 52.002667, "activity_10": 51.882, "activity_20": 51.507405, "activity_30": 51.443322}, "trend_signal": 1, "fair_value": 46.798109, "relative_strength": -0.197987, "rate_of_change": 0.22070528032500225, "market_dynamics": 0.216998, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.619999, "high": 52.959999, "low": 52.450001, "close": 52.849998, "volume": 36604}, "trend_line": 51.401833, "activity_lines": {"activity_5": 52.303333, "activity_10": 52.085636, "activity_20": 51.654952, "activity_30": 51.542516}, "trend_signal": 1, "fair_value": 46.83516, "relative_strength": -1.51418, "rate_of_change": 0.17409598051157796, "market_dynamics": 0.179998, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.849998, "high": 54.0, "low": 52.759998, "close": 53.669998, "volume": 24302}, "trend_line": 51.524166, "activity_lines": {"activity_5": 52.798666, "activity_10": 52.402181, "activity_20": 51.874071, "activity_30": 51.688849}, "trend_signal": 1, "fair_value": 46.878333, "relative_strength": -1.336415, "rate_of_change": 0.2379934583266662, "market_dynamics": 0.372979, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.919998, "high": 54.119999, "low": 52.490002, "close": 52.540001, "volume": 28781}, "trend_line": 51.577166, "activity_lines": {"activity_5": 52.852, "activity_10": 52.476363, "activity_20": 51.975809, "activity_30": 51.754387}, "trend_signal": 1, "fair_value": 46.918942, "relative_strength": -0.140717, "rate_of_change": 0.10286435301058007, "market_dynamics": 0.391165, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.799999, "high": 53.900002, "low": 52.419998, "close": 53.689999, "volume": 13905}, "trend_line": 51.652833, "activity_lines": {"activity_5": 53.201333, "activity_10": 52.746909, "activity_20": 52.174952, "activity_30": 51.890699}, "trend_signal": 1, "fair_value": 46.967564, "relative_strength": -0.07452, "rate_of_change": 0.14670639329040067, "market_dynamics": 0.544251, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.619999, "high": 54.400002, "low": 53.509998, "close": 53.75, "volume": 19282}, "trend_line": 51.7315, "activity_lines": {"activity_5": 53.421333, "activity_10": 52.979272, "activity_20": 52.367714, "activity_30": 52.026}, "trend_signal": 1, "fair_value": 47.014071, "relative_strength": -0.030793, "rate_of_change": 0.1522994876195771, "market_dynamics": 0.655591, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.939999, "high": 54.73, "low": 53.91, "close": 54.73, "volume": 25492}, "trend_line": 51.834833, "activity_lines": {"activity_5": 53.898, "activity_10": 53.362182, "activity_20": 52.637476, "activity_30": 52.219451}, "trend_signal": 1, "fair_value": 47.069167, "relative_strength": -2.036926, "rate_of_change": 0.19974870243469905, "market_dynamics": 0.792265, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.43, "high": 55.419998, "low": 54.18, "close": 54.84, "volume": 15604}, "trend_line": 51.944833, "activity_lines": {"activity_5": 54.286, "activity_10": 53.709454, "activity_20": 52.902476, "activity_30": 52.413333}, "trend_signal": 1, "fair_value": 47.120064, "relative_strength": 0.035335, "rate_of_change": 0.212212509684365, "market_dynamics": 0.96701, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.060001, "high": 55.98, "low": 54.709999, "close": 55.91, "volume": 21185}, "trend_line": 52.108166, "activity_lines": {"activity_5": 54.952667, "activity_10": 54.212182, "activity_20": 53.253666, "activity_30": 52.66915}, "trend_signal": 1, "fair_value": 47.171891, "relative_strength": 0.72607, "rate_of_change": 0.31443550891769045, "market_dynamics": 1.154542, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.98, "high": 57.240002, "low": 55.93, "close": 56.84, "volume": 17232}, "trend_line": 52.257833, "activity_lines": {"activity_5": 55.704667, "activity_10": 54.798909, "activity_20": 53.670714, "activity_30": 52.97443}, "trend_signal": 1, "fair_value": 47.231603, "relative_strength": 0.986999, "rate_of_change": 0.2872236954184895, "market_dynamics": 1.34844, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.91, "high": 56.990002, "low": 56.099998, "close": 56.099998, "volume": 27873}, "trend_line": 52.3645, "activity_lines": {"activity_5": 55.999999, "activity_10": 55.15309, "activity_20": 53.981571, "activity_30": 53.222311}, "trend_signal": 1, "fair_value": 47.286442, "relative_strength": 0.694346, "rate_of_change": 0.2041167684852176, "market_dynamics": 1.463148, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.150002, "high": 56.209999, "low": 55.02, "close": 55.669998, "volume": 27279}, "trend_line": 52.504166, "activity_lines": {"activity_5": 55.995332, "activity_10": 55.367272, "activity_20": 54.225285, "activity_30": 53.435569}, "trend_signal": 1, "fair_value": 47.328814, "relative_strength": 1.040673, "rate_of_change": 0.2667188648798295, "market_dynamics": 1.448651, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.290001, "high": 58.580002, "low": 55.139999, "close": 58.220001, "volume": 37282}, "trend_line": 52.724166, "activity_lines": {"activity_5": 56.777999, "activity_10": 55.993818, "activity_20": 54.688952, "activity_30": 53.804333}, "trend_signal": 1, "fair_value": 47.386058, "relative_strength": 5.80962, "rate_of_change": 0.4190143692597629, "market_dynamics": 1.541485, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.5, "high": 59.509998, "low": 57.869999, "close": 57.869999, "volume": 36527}, "trend_line": 52.986666, "activity_lines": {"activity_5": 57.218666, "activity_10": 56.473999, "activity_20": 55.087952, "activity_30": 54.136322}, "trend_signal": 1, "fair_value": 47.441891, "relative_strength": 5.080092, "rate_of_change": 0.4978741626752386, "market_dynamics": 1.643981, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.849998, "high": 59.68, "low": 57.169998, "close": 59.610001, "volume": 45506}, "trend_line": 53.268666, "activity_lines": {"activity_5": 58.108667, "activity_10": 57.173636, "activity_20": 55.623952, "activity_30": 54.563634}, "trend_signal": 1, "fair_value": 47.517788, "relative_strength": 7.441177, "rate_of_change": 0.5322093675416445, "market_dynamics": 1.756871, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.700001, "high": 60.09, "low": 59.310001, "close": 59.630001, "volume": 19926}, "trend_line": 53.579, "activity_lines": {"activity_5": 58.820667, "activity_10": 57.769273, "activity_20": 56.120809, "activity_30": 54.974043}, "trend_signal": 1, "fair_value": 47.598814, "relative_strength": 5.675571, "rate_of_change": 0.5825826387317404, "market_dynamics": 1.926145, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.849998, "high": 60.419998, "low": 59.099998, "close": 59.880001, "volume": 282964}, "trend_line": 53.857333, "activity_lines": {"activity_5": 59.380667, "activity_10": 58.303455, "activity_20": 56.606238, "activity_30": 55.380559}, "trend_signal": 1, "fair_value": 47.67359, "relative_strength": 2.094337, "rate_of_change": 0.5194815132794498, "market_dynamics": 1.978218, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.810001, "high": 60.25, "low": 59.330002, "close": 59.5, "volume": 59518}, "trend_line": 54.122666, "activity_lines": {"activity_5": 59.533334, "activity_10": 58.674909, "activity_20": 57.016381, "activity_30": 55.744602}, "trend_signal": 1, "fair_value": 47.743686, "relative_strength": 1.333254, "rate_of_change": 0.49265900337100876, "market_dynamics": 1.941224, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.290001, "high": 59.52, "low": 57.080002, "close": 58.349998, "volume": 45362}, "trend_line": 54.363, "activity_lines": {"activity_5": 59.217333, "activity_10": 58.752545, "activity_20": 57.284571, "activity_30": 56.017333}, "trend_signal": 1, "fair_value": 47.802564, "relative_strength": 1.963048, "rate_of_change": 0.444054252612015, "market_dynamics": 1.651023, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.400002, "high": 59.169998, "low": 57.810001, "close": 58.029999, "volume": 11213}, "trend_line": 54.652666, "activity_lines": {"activity_5": 58.762666, "activity_10": 58.727636, "activity_20": 57.488381, "activity_30": 56.253914}, "trend_signal": 1, "fair_value": 47.854615, "relative_strength": 0.90797, "rate_of_change": 0.5328366720011846, "market_dynamics": 1.285809, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.919998, "high": 58.610001, "low": 57.470001, "close": 58.049999, "volume": 33062}, "trend_line": 54.901, "activity_lines": {"activity_5": 58.419999, "activity_10": 58.684727, "activity_20": 57.662762, "activity_30": 56.473096}, "trend_signal": 1, "fair_value": 47.917692, "relative_strength": 1.323711, "rate_of_change": 0.45438588485326553, "market_dynamics": 0.734688, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.07, "high": 58.380001, "low": 57.130001, "close": 57.150002, "volume": 35732}, "trend_line": 55.110666, "activity_lines": {"activity_5": 57.882667, "activity_10": 58.442727, "activity_20": 57.725952, "activity_30": 56.618193}, "trend_signal": 1, "fair_value": 47.980705, "relative_strength": -1.711634, "rate_of_change": 0.3818983260778466, "market_dynamics": 0.105958, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.93, "high": 59.110001, "low": 56.630001, "close": 58.82, "volume": 27999}, "trend_line": 55.35, "activity_lines": {"activity_5": 58.084, "activity_10": 58.477455, "activity_20": 57.927714, "activity_30": 56.857505}, "trend_signal": 1, "fair_value": 48.062564, "relative_strength": -2.064159, "rate_of_change": 0.4342789107284595, "market_dynamics": -0.217771, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.619999, "high": 58.93, "low": 58.139999, "close": 58.630001, "volume": 53934}, "trend_line": 55.576333, "activity_lines": {"activity_5": 58.267334, "activity_10": 58.466727, "activity_20": 58.086857, "activity_30": 57.069118}, "trend_signal": 1, "fair_value": 48.147724, "relative_strength": -4.484209, "rate_of_change": 0.4089123757904187, "market_dynamics": -0.395275, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.150002, "high": 59.889999, "low": 57.689999, "close": 59.709999, "volume": 43194}, "trend_line": 55.867, "activity_lines": {"activity_5": 58.792, "activity_10": 58.638545, "activity_20": 58.319857, "activity_30": 57.335806}, "trend_signal": 1, "fair_value": 48.24109, "relative_strength": -4.100147, "rate_of_change": 0.523004999268302, "market_dynamics": -0.401493, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.240002, "high": 59.450001, "low": 57.599998, "close": 58.099998, "volume": 71407}, "trend_line": 56.062666, "activity_lines": {"activity_5": 58.667999, "activity_10": 58.515818, "activity_20": 58.370857, "activity_30": 57.479871}, "trend_signal": 1, "fair_value": 48.321763, "relative_strength": -6.706301, "rate_of_change": 0.3502353804571622, "market_dynamics": -0.36226, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.279999, "high": 58.5, "low": 57.02, "close": 57.029999, "volume": 41433}, "trend_line": 56.241333, "activity_lines": {"activity_5": 58.183999, "activity_10": 58.226363, "activity_20": 58.299238, "activity_30": 57.542279}, "trend_signal": 1, "fair_value": 48.403333, "relative_strength": -11.097639, "rate_of_change": 0.3186915870179938, "market_dynamics": -0.522838, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.099998, "high": 57.630001, "low": 57.0, "close": 57.330002, "volume": 33208}, "trend_line": 56.396, "activity_lines": {"activity_5": 57.808, "activity_10": 58.043273, "activity_20": 58.245238, "activity_30": 57.612516}, "trend_signal": 1, "fair_value": 48.483622, "relative_strength": -9.493482, "rate_of_change": 0.2750059284690202, "market_dynamics": -0.662307, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.0, "high": 57.470001, "low": 56.669998, "close": 56.759998, "volume": 56418}, "trend_line": 56.580333, "activity_lines": {"activity_5": 57.341333, "activity_10": 57.796, "activity_20": 58.125095, "activity_30": 57.636}, "trend_signal": 1, "fair_value": 48.558365, "relative_strength": -11.204926, "rate_of_change": 0.3268547414710304, "market_dynamics": -0.899873, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.240002, "high": 57.349998, "low": 53.889999, "close": 54.18, "volume": 153892}, "trend_line": 56.671333, "activity_lines": {"activity_5": 56.139333, "activity_10": 57.108545, "activity_20": 57.75519, "activity_30": 57.48114}, "trend_signal": 0, "fair_value": 48.623686, "relative_strength": -16.621842, "rate_of_change": 0.16083327045811832, "market_dynamics": -1.015384, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.759998, "high": 54.860001, "low": 51.709999, "close": 52.23, "volume": 79803}, "trend_line": 56.655666, "activity_lines": {"activity_5": 54.656, "activity_10": 56.136545, "activity_20": 57.212238, "activity_30": 57.194602}, "trend_signal": 0, "fair_value": 48.66625, "relative_strength": -19.230933, "rate_of_change": -0.02764537054387011, "market_dynamics": -1.039825, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.060001, "high": 53.220001, "low": 51.970001, "close": 52.57, "volume": 63400}, "trend_line": 56.646333, "activity_lines": {"activity_5": 53.677333, "activity_10": 55.332182, "activity_20": 56.720095, "activity_30": 56.931011}, "trend_signal": 0, "fair_value": 48.706571, "relative_strength": -18.042911, "rate_of_change": -0.016473197932221004, "market_dynamics": -1.097253, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.950001, "high": 53.650002, "low": 52.150002, "close": 52.169998, "volume": 44358}, "trend_line": 56.596333, "activity_lines": {"activity_5": 52.862666, "activity_10": 54.538363, "activity_20": 56.204619, "activity_30": 56.642215}, "trend_signal": 0, "fair_value": 48.744904, "relative_strength": -16.801713, "rate_of_change": -0.08826696690145355, "market_dynamics": -1.16981, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.75, "high": 52.459999, "low": 47.07, "close": 47.669998, "volume": 114254}, "trend_line": 56.434, "activity_lines": {"activity_5": 50.891999, "activity_10": 53.047272, "activity_20": 55.28938, "activity_30": 56.066322}, "trend_signal": 0, "fair_value": 48.75359, "relative_strength": -16.976781, "rate_of_change": -0.2868260033737589, "market_dynamics": -1.175662, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.830002, "high": 48.775002, "low": 43.865002, "close": 45.305, "volume": 148726}, "trend_line": 56.1545, "activity_lines": {"activity_5": 48.738999, "activity_10": 51.325454, "activity_20": 54.197476, "activity_30": 55.348322}, "trend_signal": 0, "fair_value": 48.749583, "relative_strength": -19.695489, "rate_of_change": -0.4952688095828734, "market_dynamics": -1.144073, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.275002, "high": 47.419998, "low": 45.73, "close": 46.025002, "volume": 51475}, "trend_line": 55.897, "activity_lines": {"activity_5": 47.417667, "activity_10": 49.996454, "activity_20": 53.242262, "activity_30": 54.694806}, "trend_signal": 0, "fair_value": 48.755641, "relative_strength": -21.26465, "rate_of_change": -0.4585563044813867, "market_dynamics": -1.186004, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.23, "high": 48.224998, "low": 45.105, "close": 47.555, "volume": 96179}, "trend_line": 55.657833, "activity_lines": {"activity_5": 47.02, "activity_10": 49.165182, "activity_20": 52.497547, "activity_30": 54.156613}, "trend_signal": 0, "fair_value": 48.768814, "relative_strength": -22.069794, "rate_of_change": -0.4278709054153209, "market_dynamics": -1.14107, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.005001, "high": 49.095001, "low": 47.439999, "close": 49.0, "volume": 18239}, "trend_line": 55.463166, "activity_lines": {"activity_5": 47.438334, "activity_10": 48.768909, "activity_20": 51.949143, "activity_30": 53.727075}, "trend_signal": 0, "fair_value": 48.798942, "relative_strength": -22.271445, "rate_of_change": -0.34975670001380665, "market_dynamics": -1.209042, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.939999, "high": 49.955002, "low": 48.360001, "close": 49.669998, "volume": 63034}, "trend_line": 55.255166, "activity_lines": {"activity_5": 48.291333, "activity_10": 48.645909, "activity_20": 51.514547, "activity_30": 53.353322}, "trend_signal": 0, "fair_value": 48.830769, "relative_strength": -22.246612, "rate_of_change": -0.375023668861598, "market_dynamics": -1.204733, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.080002, "high": 52.049999, "low": 50.880001, "close": 51.919998, "volume": 40826}, "trend_line": 55.091166, "activity_lines": {"activity_5": 49.760999, "activity_10": 49.060908, "activity_20": 51.335571, "activity_30": 53.13815}, "trend_signal": 0, "fair_value": 48.891474, "relative_strength": -19.315382, "rate_of_change": -0.2968048272626698, "market_dynamics": -0.967921, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.490002, "high": 51.779999, "low": 49.384998, "close": 49.509998, "volume": 24978}, "trend_line": 54.8715, "activity_lines": {"activity_5": 49.986332, "activity_10": 49.078817, "activity_20": 50.956166, "activity_30": 52.778075}, "trend_signal": 0, "fair_value": 48.924006, "relative_strength": -22.258053, "rate_of_change": -0.39873180393387153, "market_dynamics": -0.829283, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.915001, "high": 51.400002, "low": 49.73, "close": 50.369999, "volume": 37899}, "trend_line": 54.694833, "activity_lines": {"activity_5": 50.265998, "activity_10": 49.302544, "activity_20": 50.699333, "activity_30": 52.487655}, "trend_signal": 0, "fair_value": 48.961731, "relative_strength": -21.803085, "rate_of_change": -0.32196495448455903, "market_dynamics": -0.58636, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.040001, "high": 51.209999, "low": 49.395, "close": 51.049999, "volume": 20275}, "trend_line": 54.455833, "activity_lines": {"activity_5": 50.584665, "activity_10": 49.689908, "activity_20": 50.539547, "activity_30": 52.252505}, "trend_signal": 0, "fair_value": 49.012628, "relative_strength": -21.39575, "rate_of_change": -0.4369699784987081, "market_dynamics": -0.359221, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.849998, "high": 51.630001, "low": 50.049999, "close": 50.27, "volume": 58820}, "trend_line": 54.2025, "activity_lines": {"activity_5": 50.506666, "activity_10": 49.955817, "activity_20": 50.342475, "activity_30": 51.982451}, "trend_signal": 0, "fair_value": 49.072179, "relative_strength": -19.604494, "rate_of_change": -0.4652081990922769, "market_dynamics": -0.189478, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.994999, "high": 50.34, "low": 49.43, "close": 49.845001, "volume": 51919}, "trend_line": 53.877, "activity_lines": {"activity_5": 50.247, "activity_10": 50.097181, "activity_20": 50.144738, "activity_30": 51.701322}, "trend_signal": 0, "fair_value": 49.114487, "relative_strength": -19.305122, "rate_of_change": -0.6005258060052545, "market_dynamics": 0.03037, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.599998, "high": 50.299999, "low": 49.575001, "close": 50.200001, "volume": 46591}, "trend_line": 53.562666, "activity_lines": {"activity_5": 50.244, "activity_10": 50.220545, "activity_20": 50.027785, "activity_30": 51.464096}, "trend_signal": 0, "fair_value": 49.162404, "relative_strength": -20.603668, "rate_of_change": -0.5834289214321553, "market_dynamics": 0.175726, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.099998, "high": 51.709999, "low": 49.630001, "close": 51.139999, "volume": 45512}, "trend_line": 53.271333, "activity_lines": {"activity_5": 50.508333, "activity_10": 50.438909, "activity_20": 50.037976, "activity_30": 51.307795}, "trend_signal": 0, "fair_value": 49.201602, "relative_strength": -17.915267, "rate_of_change": -0.543910566363522, "market_dynamics": 0.298476, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.32, "high": 52.549999, "low": 51.060001, "close": 51.580002, "volume": 62126}, "trend_line": 53.007333, "activity_lines": {"activity_5": 50.868001, "activity_10": 50.672091, "activity_20": 50.118119, "activity_30": 51.198677}, "trend_signal": 0, "fair_value": 49.244776, "relative_strength": -18.410994, "rate_of_change": -0.49557611032559634, "market_dynamics": 0.440327, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.470001, "high": 52.060001, "low": 50.240002, "close": 51.610001, "volume": 49121}, "trend_line": 52.782666, "activity_lines": {"activity_5": 51.202334, "activity_10": 50.863819, "activity_20": 50.2285, "activity_30": 51.108527}, "trend_signal": 0, "fair_value": 49.281538, "relative_strength": -18.043946, "rate_of_change": -0.42384135794948163, "market_dynamics": 0.575931, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.740002, "high": 52.880001, "low": 50.98, "close": 52.549999, "volume": 42251}, "trend_line": 52.6, "activity_lines": {"activity_5": 51.760667, "activity_10": 51.191182, "activity_20": 50.452928, "activity_30": 51.093516}, "trend_signal": 0, "fair_value": 49.317244, "relative_strength": -15.871944, "rate_of_change": -0.34607194718053375, "market_dynamics": 0.716396, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.060001, "high": 53.860001, "low": 51.32, "close": 51.650002, "volume": 55961}, "trend_line": 52.386666, "activity_lines": {"activity_5": 51.838667, "activity_10": 51.343455, "activity_20": 50.599405, "activity_30": 51.032226}, "trend_signal": 0, "fair_value": 49.343461, "relative_strength": -14.073058, "rate_of_change": -0.405577946768067, "market_dynamics": 0.838477, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.849998, "high": 52.619999, "low": 51.259998, "close": 51.52, "volume": 32687}, "trend_line": 52.199, "activity_lines": {"activity_5": 51.776667, "activity_10": 51.433182, "activity_20": 50.736262, "activity_30": 50.976312}, "trend_signal": 0, "fair_value": 49.364199, "relative_strength": -16.420382, "rate_of_change": -0.35823237920886225, "market_dynamics": 0.762021, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.84, "high": 53.27, "low": 51.52, "close": 52.490002, "volume": 15566}, "trend_line": 51.988, "activity_lines": {"activity_5": 52.012668, "activity_10": 51.678364, "activity_20": 50.9705, "activity_30": 50.995086}, "trend_signal": 0, "fair_value": 49.38657, "relative_strength": -15.071604, "rate_of_change": -0.4042223031092521, "market_dynamics": 0.740514, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.73, "high": 53.48, "low": 52.43, "close": 53.419998, "volume": 36906}, "trend_line": 51.814333, "activity_lines": {"activity_5": 52.498, "activity_10": 52.066455, "activity_20": 51.291786, "activity_30": 51.087473}, "trend_signal": 0, "fair_value": 49.422724, "relative_strength": -13.156628, "rate_of_change": -0.33405208894360583, "market_dynamics": 0.776005, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.299999, "high": 53.380001, "low": 52.419998, "close": 52.450001, "volume": 39395}, "trend_line": 51.572333, "activity_lines": {"activity_5": 52.539334, "activity_10": 52.22091, "activity_20": 51.49331, "activity_30": 51.128484}, "trend_signal": 0, "fair_value": 49.462051, "relative_strength": -12.660832, "rate_of_change": -0.46705223436919924, "market_dynamics": 0.810928, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.450001, "high": 52.830002, "low": 51.759998, "close": 52.57, "volume": 44522}, "trend_line": 51.388, "activity_lines": {"activity_5": 52.627333, "activity_10": 52.349819, "activity_20": 51.672238, "activity_30": 51.192849}, "trend_signal": 0, "fair_value": 49.498782, "relative_strength": -10.890175, "rate_of_change": -0.3574261416484732, "market_dynamics": 0.963883, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.740002, "high": 52.869999, "low": 52.09, "close": 52.279999, "volume": 34421}, "trend_line": 51.229667, "activity_lines": {"activity_5": 52.557333, "activity_10": 52.382909, "activity_20": 51.792381, "activity_30": 51.250398}, "trend_signal": 1, "fair_value": 49.549551, "relative_strength": -11.306289, "rate_of_change": -0.30811278897796945, "market_dynamics": 0.929481, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.18, "high": 52.919998, "low": 51.52, "close": 52.48, "volume": 37098}, "trend_line": 51.068, "activity_lines": {"activity_5": 52.503333, "activity_10": 52.431636, "activity_20": 51.909072, "activity_30": 51.331064}, "trend_signal": 1, "fair_value": 49.606635, "relative_strength": -10.294073, "rate_of_change": -0.3155730057741764, "market_dynamics": 0.902924, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.580002, "high": 52.73, "low": 51.93, "close": 52.189999, "volume": 15720}, "trend_line": 50.915666, "activity_lines": {"activity_5": 52.353333, "activity_10": 52.411273, "activity_20": 51.981571, "activity_30": 51.403452}, "trend_signal": 1, "fair_value": 49.665737, "relative_strength": -10.7413, "rate_of_change": -0.29829638912821377, "market_dynamics": 0.778873, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.400002, "high": 54.34, "low": 52.169998, "close": 54.029999, "volume": 21987}, "trend_line": 50.910666, "activity_lines": {"activity_5": 52.898666, "activity_10": 52.714909, "activity_20": 52.217309, "activity_30": 51.604376}, "trend_signal": 1, "fair_value": 49.735513, "relative_strength": -9.557465, "rate_of_change": -0.009820160262663672, "market_dynamics": 0.836347, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.150002, "high": 54.459999, "low": 52.799999, "close": 52.799999, "volume": 38221}, "trend_line": 50.929666, "activity_lines": {"activity_5": 52.928666, "activity_10": 52.767999, "activity_20": 52.325857, "activity_30": 51.726269}, "trend_signal": 1, "fair_value": 49.801763, "relative_strength": -10.61921, "rate_of_change": 0.03732027390880793, "market_dynamics": 0.881495, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.939999, "high": 53.91, "low": 52.669998, "close": 53.540001, "volume": 72168}, "trend_line": 50.962, "activity_lines": {"activity_5": 53.19, "activity_10": 52.934727, "activity_20": 52.489214, "activity_30": 51.894677}, "trend_signal": 1, "fair_value": 49.871891, "relative_strength": -7.333835, "rate_of_change": 0.06348755556340357, "market_dynamics": 1.012553, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.959999, "high": 55.25, "low": 53.959999, "close": 55.060001, "volume": 23031}, "trend_line": 51.058333, "activity_lines": {"activity_5": 53.874, "activity_10": 53.341091, "activity_20": 52.782238, "activity_30": 52.159065}, "trend_signal": 1, "fair_value": 49.937788, "relative_strength": -5.854446, "rate_of_change": 0.18902908049133516, "market_dynamics": 1.191395, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.630001, "high": 55.639999, "low": 53.959999, "close": 54.400002, "volume": 43314}, "trend_line": 51.282667, "activity_lines": {"activity_5": 54.166001, "activity_10": 53.580728, "activity_20": 52.99331, "activity_30": 52.374656}, "trend_signal": 1, "fair_value": 50.008109, "relative_strength": -5.421872, "rate_of_change": 0.43936804595637485, "market_dynamics": 1.171714, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.610001, "high": 54.740002, "low": 52.849998, "close": 52.869999, "volume": 17945}, "trend_line": 51.534833, "activity_lines": {"activity_5": 53.800667, "activity_10": 53.524364, "activity_20": 53.039, "activity_30": 52.477065}, "trend_signal": 1, "fair_value": 50.057244, "relative_strength": -5.974897, "rate_of_change": 0.4917177961902851, "market_dynamics": 1.005489, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.490002, "high": 54.509998, "low": 52.77, "close": 53.349998, "volume": 26531}, "trend_line": 51.779, "activity_lines": {"activity_5": 53.672666, "activity_10": 53.547636, "activity_20": 53.116, "activity_30": 52.594172}, "trend_signal": 1, "fair_value": 50.111891, "relative_strength": -5.748497, "rate_of_change": 0.473790222624772, "market_dynamics": 0.714639, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.349998, "high": 53.52, "low": 52.27, "close": 53.34, "volume": 33254}, "trend_line": 51.971833, "activity_lines": {"activity_5": 53.504666, "activity_10": 53.554909, "activity_20": 53.177048, "activity_30": 52.694882}, "trend_signal": 1, "fair_value": 50.161667, "relative_strength": -1.947516, "rate_of_change": 0.3724154580041969, "market_dynamics": 0.40399, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.75, "high": 54.990002, "low": 53.5, "close": 54.900002, "volume": 21407}, "trend_line": 52.1685, "activity_lines": {"activity_5": 53.87, "activity_10": 53.826546, "activity_20": 53.376191, "activity_30": 52.883796}, "trend_signal": 1, "fair_value": 50.221635, "relative_strength": -1.643473, "rate_of_change": 0.3784107441428996, "market_dynamics": 0.231017, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.470001, "high": 55.669998, "low": 54.360001, "close": 55.66, "volume": 22882}, "trend_line": 52.368167, "activity_lines": {"activity_5": 54.499334, "activity_10": 54.192364, "activity_20": 53.631905, "activity_30": 53.109054}, "trend_signal": 1, "fair_value": 50.293397, "relative_strength": -0.568869, "rate_of_change": 0.3827347920680066, "market_dynamics": 0.525489, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.490002, "high": 55.59, "low": 54.610001, "close": 54.91, "volume": 29134}, "trend_line": 52.467833, "activity_lines": {"activity_5": 54.794667, "activity_10": 54.358727, "activity_20": 53.796905, "activity_30": 53.273043}, "trend_signal": 1, "fair_value": 50.369295, "relative_strength": -2.028816, "rate_of_change": 0.19031790820556913, "market_dynamics": 0.703508, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.959999, "high": 55.119999, "low": 54.189999, "close": 54.709999, "volume": 21020}, "trend_line": 52.641167, "activity_lines": {"activity_5": 54.887333, "activity_10": 54.472727, "activity_20": 53.931619, "activity_30": 53.417699}, "trend_signal": 1, "fair_value": 50.445801, "relative_strength": -2.24203, "rate_of_change": 0.33036241462460264, "market_dynamics": 0.872273, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.75, "high": 54.939999, "low": 54.48, "close": 54.48, "volume": 12445}, "trend_line": 52.778167, "activity_lines": {"activity_5": 54.812667, "activity_10": 54.510182, "activity_20": 54.029857, "activity_30": 53.536333}, "trend_signal": 1, "fair_value": 50.52109, "relative_strength": -2.317061, "rate_of_change": 0.260252589005104, "market_dynamics": 0.808377, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.84, "high": 54.970001, "low": 54.290001, "close": 54.549999, "volume": 10440}, "trend_line": 52.894833, "activity_lines": {"activity_5": 54.685333, "activity_10": 54.543272, "activity_20": 54.120667, "activity_30": 53.650645}, "trend_signal": 1, "fair_value": 50.589776, "relative_strength": -2.418098, "rate_of_change": 0.2210497382373947, "market_dynamics": 0.54729, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.689999, "high": 56.57, "low": 54.57, "close": 56.459999, "volume": 31000}, "trend_line": 53.101167, "activity_lines": {"activity_5": 55.217999, "activity_10": 54.932909, "activity_20": 54.383571, "activity_30": 53.880656}, "trend_signal": 1, "fair_value": 50.666378, "relative_strength": -1.396339, "rate_of_change": 0.39008346996765875, "market_dynamics": 0.641995, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.330002, "high": 56.98, "low": 56.139999, "close": 56.490002, "volume": 29641}, "trend_line": 53.322667, "activity_lines": {"activity_5": 55.707333, "activity_10": 55.290545, "activity_20": 54.634857, "activity_30": 54.09929}, "trend_signal": 1, "fair_value": 50.748461, "relative_strength": -0.994455, "rate_of_change": 0.4171283090633508, "market_dynamics": 0.894642, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.860001, "high": 56.200001, "low": 54.75, "close": 55.470001, "volume": 41737}, "trend_line": 53.498333, "activity_lines": {"activity_5": 55.751334, "activity_10": 55.396909, "activity_20": 54.769762, "activity_30": 54.237828}, "trend_signal": 1, "fair_value": 50.815064, "relative_strength": -0.800763, "rate_of_change": 0.32943963586817526, "market_dynamics": 1.097682, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.950001, "high": 55.18, "low": 53.110001, "close": 53.639999, "volume": 56829}, "trend_line": 53.581667, "activity_lines": {"activity_5": 55.134667, "activity_10": 55.132, "activity_20": 54.716571, "activity_30": 54.246968}, "trend_signal": 1, "fair_value": 50.859487, "relative_strength": -2.188261, "rate_of_change": 0.1557693395792364, "market_dynamics": 0.986835, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.740002, "high": 54.93, "low": 53.59, "close": 54.849998, "volume": 82335}, "trend_line": 53.690667, "activity_lines": {"activity_5": 54.977333, "activity_10": 55.081636, "activity_20": 54.772143, "activity_30": 54.328796}, "trend_signal": 1, "fair_value": 50.915352, "relative_strength": -0.336599, "rate_of_change": 0.20342778809027098, "market_dynamics": 0.706742, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.740002, "high": 55.389999, "low": 53.93, "close": 54.5, "volume": 34996}, "trend_line": 53.787, "activity_lines": {"activity_5": 54.683333, "activity_10": 54.968545, "activity_20": 54.783095, "activity_30": 54.381011}, "trend_signal": 1, "fair_value": 50.968654, "relative_strength": -1.447011, "rate_of_change": 0.17942224483819755, "market_dynamics": 0.230089, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.490002, "high": 55.16, "low": 53.950001, "close": 54.889999, "volume": 74557}, "trend_line": 53.865, "activity_lines": {"activity_5": 54.649999, "activity_10": 54.947454, "activity_20": 54.82019, "activity_30": 54.452172}, "trend_signal": 1, "fair_value": 51.028974, "relative_strength": -1.760667, "rate_of_change": 0.14501645378995476, "market_dynamics": -0.00314, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.549999, "high": 55.27, "low": 54.119999, "close": 54.900002, "volume": 33308}, "trend_line": 53.973333, "activity_lines": {"activity_5": 54.726667, "activity_10": 54.928545, "activity_20": 54.854143, "activity_30": 54.518946}, "trend_signal": 1, "fair_value": 51.087436, "relative_strength": -1.538508, "rate_of_change": 0.2011194653299818, "market_dynamics": -0.024606, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.68, "high": 55.220001, "low": 54.459999, "close": 54.799999, "volume": 68258}, "trend_line": 54.082667, "activity_lines": {"activity_5": 54.808, "activity_10": 54.888, "activity_20": 54.868571, "activity_30": 54.572279}, "trend_signal": 1, "fair_value": 51.15532, "relative_strength": 5.365513, "rate_of_change": 0.20257040638939983, "market_dynamics": -0.163979, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.990002, "high": 53.880001, "low": 52.18, "close": 52.619999, "volume": 69507}, "trend_line": 54.087, "activity_lines": {"activity_5": 54.085333, "activity_10": 54.445272, "activity_20": 54.669381, "activity_30": 54.477914}, "trend_signal": 0, "fair_value": 51.211827, "relative_strength": 1.819056, "rate_of_change": 0.00801180903301715, "market_dynamics": -0.343647, "expectation": {"probability": 64.3613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.75, "high": 53.200001, "low": 51.459999, "close": 51.459999, "volume": 33991}, "trend_line": 54.021667, "activity_lines": {"activity_5": 53.124666, "activity_10": 53.826727, "activity_20": 54.371333, "activity_30": 54.30843}, "trend_signal": 0, "fair_value": 51.263654, "relative_strength": 4.319607, "rate_of_change": -0.12079242701573858, "market_dynamics": -0.727405, "expectation": {"probability": 63.2341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.060001, "high": 52.25, "low": 50.360001, "close": 50.639999, "volume": 37693}, "trend_line": 53.961333, "activity_lines": {"activity_5": 52.093333, "activity_10": 53.149999, "activity_20": 54.00919, "activity_30": 54.090258}, "trend_signal": 0, "fair_value": 51.300705, "relative_strength": 3.069628, "rate_of_change": -0.1116848171308698, "market_dynamics": -0.990169, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.389999, "high": 51.389999, "low": 50.369999, "close": 51.150002, "volume": 23336}, "trend_line": 53.914, "activity_lines": {"activity_5": 51.515333, "activity_10": 52.672363, "activity_20": 53.706238, "activity_30": 53.908882}, "trend_signal": 0, "fair_value": 51.348365, "relative_strength": 0.299208, "rate_of_change": -0.08771651360058479, "market_dynamics": -1.264241, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.32, "high": 51.860001, "low": 50.860001, "close": 51.169998, "volume": 17683}, "trend_line": 53.877, "activity_lines": {"activity_5": 51.193999, "activity_10": 52.276909, "activity_20": 53.415666, "activity_30": 53.731849}, "trend_signal": 0, "fair_value": 51.393686, "relative_strength": -2.27871, "rate_of_change": -0.06862781466780249, "market_dynamics": -1.383632, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.84, "high": 53.150002, "low": 50.830002, "close": 53.09, "volume": 22311}, "trend_line": 53.897333, "activity_lines": {"activity_5": 51.754666, "activity_10": 52.275454, "activity_20": 53.318285, "activity_30": 53.681075}, "trend_signal": 0, "fair_value": 51.450897, "relative_strength": -2.280854, "rate_of_change": 0.03773966627689148, "market_dynamics": -1.31247, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.869999, "high": 53.509998, "low": 52.639999, "close": 52.68, "volume": 31698}, "trend_line": 53.913667, "activity_lines": {"activity_5": 52.147333, "activity_10": 52.231454, "activity_20": 53.190476, "activity_30": 53.602537}, "trend_signal": 0, "fair_value": 51.506218, "relative_strength": -0.771067, "rate_of_change": 0.03030576670647768, "market_dynamics": -1.221017, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.689999, "high": 52.889999, "low": 51.599998, "close": 51.990002, "volume": 35096}, "trend_line": 53.845667, "activity_lines": {"activity_5": 52.228667, "activity_10": 52.095091, "activity_20": 53.011143, "activity_30": 53.47843}, "trend_signal": 0, "fair_value": 51.559872, "relative_strength": -2.744549, "rate_of_change": -0.1261275735519861, "market_dynamics": -1.104431, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.919998, "high": 52.73, "low": 51.48, "close": 52.139999, "volume": 36069}, "trend_line": 53.823667, "activity_lines": {"activity_5": 52.27, "activity_10": 52.038727, "activity_20": 52.86, "activity_30": 53.368387}, "trend_signal": 0, "fair_value": 51.611538, "relative_strength": -2.673623, "rate_of_change": -0.04085751226741878, "market_dynamics": -0.90999, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.099998, "high": 52.119999, "low": 51.009998, "close": 51.330002, "volume": 25855}, "trend_line": 53.75, "activity_lines": {"activity_5": 51.975334, "activity_10": 51.885273, "activity_20": 52.643952, "activity_30": 53.207505}, "trend_signal": 0, "fair_value": 51.651026, "relative_strength": -2.597975, "rate_of_change": -0.13686730040151365, "market_dynamics": -0.934626, "expectation": {"probability": 62.7303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.110001, "high": 53.32, "low": 51.009998, "close": 52.950001, "volume": 24926}, "trend_line": 53.679667, "activity_lines": {"activity_5": 52.210001, "activity_10": 52.089455, "activity_20": 52.597191, "activity_30": 53.155893}, "trend_signal": 0, "fair_value": 51.69907, "relative_strength": -3.337852, "rate_of_change": -0.13085209302325207, "market_dynamics": -0.760278, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.330002, "high": 53.77, "low": 52.959999, "close": 53.639999, "volume": 14380}, "trend_line": 53.654333, "activity_lines": {"activity_5": 52.684, "activity_10": 52.413091, "activity_20": 52.623762, "activity_30": 53.153333}, "trend_signal": 0, "fair_value": 51.746859, "relative_strength": -2.953243, "rate_of_change": -0.04719477861142629, "market_dynamics": -0.515287, "expectation": {"probability": 53.255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb5ff74a-b9f6-4ee5-a7ef-6d6d8af604dd/", "share_image": "https://sharemaestro.com/terminal/fb5ff74a-b9f6-4ee5-a7ef-6d6d8af604dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}