{"ticker": {"uuid": "fb64d0d3-5488-49ea-a1ff-7733e85da49b", "symbol": "AM53", "name": "AMUNDI EURO AGG SRI UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AM53 rose 0.17%, moving from 45.45 to 45.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.98 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 64.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.53"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.98"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.705002, "high": 45.705002, "low": 45.459999, "close": 45.525002, "volume": 0}, "trend_line": 45.6685, "activity_lines": {"activity_5": 45.764001, "activity_10": 45.768637, "activity_20": 45.66181, "activity_30": 45.66528}, "trend_signal": 0, "fair_value": 45.555693, "relative_strength": -16.979379, "rate_of_change": 0.009125283840240203, "market_dynamics": 0.631467, "expectation": {"probability": 64.9789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 45.355, "high": 45.465, "low": 45.355, "close": 45.369999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.369999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.375, "high": 45.424999, "low": 45.240002, "close": 45.240002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.305001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.27, "high": 45.400002, "low": 45.139999, "close": 45.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.281667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.150002, "high": 45.279999, "low": 44.91, "close": 45.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.265001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.105, "high": 45.285, "low": 45.049999, "close": 45.244999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.242667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.240002, "high": 45.525002, "low": 45.200001, "close": 45.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.317334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.298334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.355, "high": 45.549999, "low": 45.299999, "close": 45.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.356001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.312858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.505001, "high": 45.605, "low": 45.330002, "close": 45.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.392334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.326875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.345001, "high": 45.560001, "low": 45.345001, "close": 45.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.422667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.389999, "high": 45.564999, "low": 45.360001, "close": 45.395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.421, "activity_10": 45.376455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.465, "high": 45.595001, "low": 45.314999, "close": 45.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.451, "activity_10": 45.408182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.361364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.560001, "high": 45.560001, "low": 45.205002, "close": 45.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.377, "activity_10": 45.381727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.349167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.27, "high": 45.360001, "low": 45.174999, "close": 45.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.338667, "activity_10": 45.368455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.344231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.415001, "high": 45.575001, "low": 45.189999, "close": 45.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.312999, "activity_10": 45.356091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.340714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.375, "high": 45.465, "low": 45.305, "close": 45.400002, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 45.332333, "activity_10": 45.361364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.344667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.384998, "high": 45.619999, "low": 45.384998, "close": 45.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.361333, "activity_10": 45.369273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.505001, "high": 45.560001, "low": 45.235001, "close": 45.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.331334, "activity_10": 45.342727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.343236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.34, "high": 45.384998, "low": 45.255001, "close": 45.365002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.343334, "activity_10": 45.342819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.344445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.360001, "high": 45.415001, "low": 45.215, "close": 45.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.325001, "activity_10": 45.330364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.341579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.275002, "high": 45.505001, "low": 45.080002, "close": 45.505001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.378668, "activity_10": 45.359819, "activity_20": 45.361405, "activity_30": null}, "trend_signal": 0, "fair_value": 45.34975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.5, "high": 45.580002, "low": 45.404999, "close": 45.404999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.392, "activity_10": 45.369091, "activity_20": 45.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 45.352381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.470001, "high": 45.580002, "low": 45.360001, "close": 45.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.392001, "activity_10": 45.372273, "activity_20": 45.367477, "activity_30": null}, "trend_signal": 0, "fair_value": 45.352728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.389999, "high": 45.435001, "low": 45.275002, "close": 45.345001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.378667, "activity_10": 45.370092, "activity_20": 45.366286, "activity_30": null}, "trend_signal": 0, "fair_value": 45.352392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.41, "high": 45.529999, "low": 45.355, "close": 45.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.425, "activity_10": 45.398637, "activity_20": 45.381239, "activity_30": null}, "trend_signal": 0, "fair_value": 45.359375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.424999, "high": 45.685001, "low": 45.400002, "close": 45.685001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.511001, "activity_10": 45.453092, "activity_20": 45.410453, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.695, "high": 45.955002, "low": 45.650002, "close": 45.884998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.651666, "activity_10": 45.538727, "activity_20": 45.456619, "activity_30": null}, "trend_signal": 0, "fair_value": 45.392116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.919998, "high": 46.035, "low": 45.764999, "close": 45.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.720333, "activity_10": 45.594273, "activity_20": 45.489453, "activity_30": null}, "trend_signal": 0, "fair_value": 45.405926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.779999, "high": 45.904999, "low": 45.764999, "close": 45.810001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.777, "activity_10": 45.648364, "activity_20": 45.524834, "activity_30": null}, "trend_signal": 0, "fair_value": 45.420357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.830002, "high": 45.830002, "low": 45.705002, "close": 45.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.772667, "activity_10": 45.678, "activity_20": 45.54981, "activity_30": null}, "trend_signal": 0, "fair_value": 45.43069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.731807, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.724998, "high": 45.855, "low": 45.665001, "close": 45.740002, "volume": 0}, "trend_line": 45.441, "activity_lines": {"activity_5": 45.761668, "activity_10": 45.703455, "activity_20": 45.575381, "activity_30": 45.514592}, "trend_signal": 1, "fair_value": 45.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.950512, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.700001, "high": 45.73, "low": 45.634998, "close": 45.68, "volume": 0}, "trend_line": 45.451334, "activity_lines": {"activity_5": 45.727001, "activity_10": 45.713728, "activity_20": 45.593596, "activity_30": 45.530011}, "trend_signal": 1, "fair_value": 45.44871, "relative_strength": null, "rate_of_change": 0.022741576989943633, "market_dynamics": 0.914554, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.764999, "high": 45.860001, "low": 45.685001, "close": 45.785, "volume": 0}, "trend_line": 45.4695, "activity_lines": {"activity_5": 45.741001, "activity_10": 45.738091, "activity_20": 45.621048, "activity_30": 45.551538}, "trend_signal": 1, "fair_value": 45.459219, "relative_strength": null, "rate_of_change": 0.039968023820805096, "market_dynamics": 0.906969, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.695, "high": 45.695, "low": 45.555, "close": 45.555, "volume": 0}, "trend_line": 45.480167, "activity_lines": {"activity_5": 45.677, "activity_10": 45.712909, "activity_20": 45.623881, "activity_30": 45.557054}, "trend_signal": 1, "fair_value": 45.462122, "relative_strength": null, "rate_of_change": 0.023459681764710607, "market_dynamics": 0.718843, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.549999, "high": 45.549999, "low": 45.34, "close": 45.415001, "volume": 0}, "trend_line": 45.486834, "activity_lines": {"activity_5": 45.583334, "activity_10": 45.658455, "activity_20": 45.612096, "activity_30": 45.55285}, "trend_signal": 1, "fair_value": 45.460736, "relative_strength": null, "rate_of_change": 0.014659137025596673, "market_dynamics": 0.379822, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.509998, "high": 45.52, "low": 45.395, "close": 45.400002, "volume": 0}, "trend_line": 45.492, "activity_lines": {"activity_5": 45.505001, "activity_10": 45.603183, "activity_20": 45.59831, "activity_30": 45.547248}, "trend_signal": 1, "fair_value": 45.459, "relative_strength": null, "rate_of_change": 0.011357132483644745, "market_dynamics": 0.002637, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.400002, "high": 45.514999, "low": 45.375, "close": 45.459999, "volume": 0}, "trend_line": 45.491167, "activity_lines": {"activity_5": 45.469334, "activity_10": 45.564001, "activity_20": 45.590239, "activity_30": 45.545183}, "trend_signal": 0, "fair_value": 45.459028, "relative_strength": null, "rate_of_change": -0.0018310911808671498, "market_dynamics": -0.390231, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.525002, "high": 45.57, "low": 45.424999, "close": 45.424999, "volume": 0}, "trend_line": 45.492, "activity_lines": {"activity_5": 45.436667, "activity_10": 45.526182, "activity_20": 45.578691, "activity_30": 45.540914}, "trend_signal": 0, "fair_value": 45.458108, "relative_strength": null, "rate_of_change": 0.001831124710430233, "market_dynamics": -0.600784, "expectation": {"probability": 71.3396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.459999, "high": 45.759998, "low": 45.43, "close": 45.654999, "volume": 0}, "trend_line": 45.499667, "activity_lines": {"activity_5": 45.504666, "activity_10": 45.536364, "activity_20": 45.588143, "activity_30": 45.55143}, "trend_signal": 1, "fair_value": 45.46329, "relative_strength": null, "rate_of_change": 0.01685351270554158, "market_dynamics": -0.565986, "expectation": {"probability": 27.4021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.695, "high": 45.84, "low": 45.674999, "close": 45.82, "volume": 0}, "trend_line": 45.512167, "activity_lines": {"activity_5": 45.621, "activity_10": 45.579364, "activity_20": 45.611929, "activity_30": 45.572097}, "trend_signal": 1, "fair_value": 45.472436, "relative_strength": null, "rate_of_change": 0.02747272853666322, "market_dynamics": -0.421654, "expectation": {"probability": 27.4021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.810001, "high": 45.810001, "low": 45.630001, "close": 45.695, "volume": 0}, "trend_line": 45.522167, "activity_lines": {"activity_5": 45.668666, "activity_10": 45.597818, "activity_20": 45.621286, "activity_30": 45.583893}, "trend_signal": 1, "fair_value": 45.478, "relative_strength": null, "rate_of_change": 0.021972146481192858, "market_dynamics": -0.347809, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.75, "high": 45.915001, "low": 45.75, "close": 45.884998, "volume": 0}, "trend_line": 45.534334, "activity_lines": {"activity_5": 45.759999, "activity_10": 45.651636, "activity_20": 45.647833, "activity_30": 45.607301}, "trend_signal": 1, "fair_value": 45.487927, "relative_strength": null, "rate_of_change": 0.026727637987879707, "market_dynamics": -0.110397, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.855, "high": 46.150002, "low": 45.759998, "close": 45.889999, "volume": 0}, "trend_line": 45.556834, "activity_lines": {"activity_5": 45.824666, "activity_10": 45.702636, "activity_20": 45.672571, "activity_30": 45.630247}, "trend_signal": 1, "fair_value": 45.4975, "relative_strength": null, "rate_of_change": 0.04941326252844908, "market_dynamics": 0.055796, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.855, "high": 46.139999, "low": 45.855, "close": 46.115002, "volume": 0}, "trend_line": 45.5845, "activity_lines": {"activity_5": 45.933333, "activity_10": 45.792636, "activity_20": 45.716214, "activity_30": 45.666258}, "trend_signal": 1, "fair_value": 45.511861, "relative_strength": null, "rate_of_change": 0.06072853965224277, "market_dynamics": 0.290795, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.165001, "high": 46.25, "low": 46.099998, "close": 46.215, "volume": 0}, "trend_line": 45.615167, "activity_lines": {"activity_5": 46.044667, "activity_10": 45.890636, "activity_20": 45.765714, "activity_30": 45.706936}, "trend_signal": 1, "fair_value": 45.527841, "relative_strength": null, "rate_of_change": 0.06727506060174207, "market_dynamics": 0.616948, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.220001, "high": 46.465, "low": 46.205002, "close": 46.419998, "volume": 0}, "trend_line": 45.649167, "activity_lines": {"activity_5": 46.197999, "activity_10": 46.011363, "activity_20": 45.831428, "activity_30": 45.75886}, "trend_signal": 1, "fair_value": 45.547667, "relative_strength": null, "rate_of_change": 0.07453661191243456, "market_dynamics": 0.807451, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.334999, "high": 47.035, "low": 45.735001, "close": 45.735001, "volume": 0}, "trend_line": 45.659334, "activity_lines": {"activity_5": 46.074667, "activity_10": 45.989, "activity_20": 45.828405, "activity_30": 45.764398}, "trend_signal": 1, "fair_value": 45.551739, "relative_strength": null, "rate_of_change": 0.022272038392294656, "market_dynamics": 0.765975, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.544998, "high": 45.880001, "low": 45.415001, "close": 45.514999, "volume": 0}, "trend_line": 45.668667, "activity_lines": {"activity_5": 45.888, "activity_10": 45.921636, "activity_20": 45.805143, "activity_30": 45.755086}, "trend_signal": 1, "fair_value": 45.550958, "relative_strength": null, "rate_of_change": 0.0204405083963731, "market_dynamics": 0.490604, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.424999, "high": 45.700001, "low": 45.189999, "close": 45.189999, "volume": 0}, "trend_line": 45.662833, "activity_lines": {"activity_5": 45.617999, "activity_10": 45.793545, "activity_20": 45.752119, "activity_30": 45.724204}, "trend_signal": 0, "fair_value": 45.543438, "relative_strength": null, "rate_of_change": -0.012774622915970193, "market_dynamics": 0.079462, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.919998, "high": 45.41, "low": 44.875, "close": 44.955002, "volume": 0}, "trend_line": 45.651667, "activity_lines": {"activity_5": 45.331334, "activity_10": 45.631182, "activity_20": 45.679667, "activity_30": 45.678538}, "trend_signal": 0, "fair_value": 45.531429, "relative_strength": null, "rate_of_change": -0.024453147705478087, "market_dynamics": -0.358173, "expectation": {"probability": 67.2372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.014999, "high": 45.470001, "low": 45.014999, "close": 45.235001, "volume": 0}, "trend_line": 45.642667, "activity_lines": {"activity_5": 45.222001, "activity_10": 45.535455, "activity_20": 45.637524, "activity_30": 45.651656}, "trend_signal": 0, "fair_value": 45.5255, "relative_strength": null, "rate_of_change": -0.01971450462039062, "market_dynamics": -0.587766, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.334999, "high": 45.705002, "low": 45.105, "close": 45.369999, "volume": 0}, "trend_line": 45.6415, "activity_lines": {"activity_5": 45.236667, "activity_10": 45.472636, "activity_20": 45.610643, "activity_30": 45.634064}, "trend_signal": 0, "fair_value": 45.522451, "relative_strength": null, "rate_of_change": -0.002556818163150634, "market_dynamics": -0.684598, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.34, "high": 45.695, "low": 45.25, "close": 45.695, "volume": 0}, "trend_line": 45.652667, "activity_lines": {"activity_5": 45.384, "activity_10": 45.478273, "activity_20": 45.61619, "activity_30": 45.637516}, "trend_signal": 0, "fair_value": 45.525769, "relative_strength": -18.078144, "rate_of_change": 0.02446676818246633, "market_dynamics": -0.610105, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.580002, "high": 45.724998, "low": 45.404999, "close": 45.529999, "volume": 0}, "trend_line": 45.658833, "activity_lines": {"activity_5": 45.464333, "activity_10": 45.457454, "activity_20": 45.606452, "activity_30": 45.629602}, "trend_signal": 0, "fair_value": 45.525849, "relative_strength": -14.912455, "rate_of_change": 0.013506330309246417, "market_dynamics": -0.564925, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.514999, "high": 45.535, "low": 45.215, "close": 45.450001, "volume": 0}, "trend_line": 45.6565, "activity_lines": {"activity_5": 45.495333, "activity_10": 45.432727, "activity_20": 45.589214, "activity_30": 45.616129}, "trend_signal": 0, "fair_value": 45.524445, "relative_strength": -15.110343, "rate_of_change": -0.005109635631730098, "market_dynamics": -0.537461, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.404999, "high": 45.720001, "low": 45.290001, "close": 45.615002, "volume": 0}, "trend_line": 45.654167, "activity_lines": {"activity_5": 45.548334, "activity_10": 45.45191, "activity_20": 45.587524, "activity_30": 45.613452}, "trend_signal": 0, "fair_value": 45.526091, "relative_strength": -15.608749, "rate_of_change": -0.005109896728834099, "market_dynamics": -0.494644, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.575001, "high": 45.575001, "low": 45.224998, "close": 45.224998, "volume": 0}, "trend_line": 45.632167, "activity_lines": {"activity_5": 45.446, "activity_10": 45.414818, "activity_20": 45.547667, "activity_30": 45.585763}, "trend_signal": 0, "fair_value": 45.520714, "relative_strength": -15.555042, "rate_of_change": -0.04818837237792219, "market_dynamics": -0.588395, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.215, "high": 45.610001, "low": 45.150002, "close": 45.59, "volume": 0}, "trend_line": 45.626333, "activity_lines": {"activity_5": 45.475, "activity_10": 45.453364, "activity_20": 45.54369, "activity_30": 45.583043}, "trend_signal": 0, "fair_value": 45.52193, "relative_strength": -16.144281, "rate_of_change": -0.012784841009194492, "market_dynamics": -0.545445, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.794998, "high": 45.924999, "low": 45.695, "close": 45.924999, "volume": 0}, "trend_line": 45.630167, "activity_lines": {"activity_5": 45.622666, "activity_10": 45.551454, "activity_20": 45.570833, "activity_30": 45.602312}, "trend_signal": 0, "fair_value": 45.528879, "relative_strength": -17.319243, "rate_of_change": 0.008403042164264378, "market_dynamics": -0.355459, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 45.59, "close": 45.59, "volume": 0}, "trend_line": 45.625833, "activity_lines": {"activity_5": 45.632333, "activity_10": 45.575273, "activity_20": 45.564786, "activity_30": 45.59972}, "trend_signal": 0, "fair_value": 45.529915, "relative_strength": -16.567947, "rate_of_change": -0.009498102428597424, "market_dynamics": -0.29687, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.779999, "high": 45.794998, "low": 45.715, "close": 45.740002, "volume": 0}, "trend_line": 45.625833, "activity_lines": {"activity_5": 45.682667, "activity_10": 45.614818, "activity_20": 45.574119, "activity_30": 45.607086}, "trend_signal": 0, "fair_value": 45.533417, "relative_strength": -18.080153, "rate_of_change": 0.0, "market_dynamics": 0.03588, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.889999, "high": 45.990002, "low": 45.785, "close": 45.785, "volume": 0}, "trend_line": 45.629333, "activity_lines": {"activity_5": 45.739667, "activity_10": 45.653364, "activity_20": 45.587524, "activity_30": 45.617355}, "trend_signal": 0, "fair_value": 45.537541, "relative_strength": -20.784725, "rate_of_change": 0.007671092821477914, "market_dynamics": 0.324609, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.810001, "high": 46.189999, "low": 45.810001, "close": 46.095001, "volume": 0}, "trend_line": 45.639667, "activity_lines": {"activity_5": 45.862667, "activity_10": 45.740728, "activity_20": 45.630929, "activity_30": 45.647398}, "trend_signal": 0, "fair_value": 45.546532, "relative_strength": -18.18997, "rate_of_change": 0.02264771216357751, "market_dynamics": 0.530161, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.174999, "high": 46.174999, "low": 45.955002, "close": 45.98, "volume": 0}, "trend_line": 45.653833, "activity_lines": {"activity_5": 45.913667, "activity_10": 45.799909, "activity_20": 45.662405, "activity_30": 45.669355}, "trend_signal": 1, "fair_value": 45.553413, "relative_strength": -19.786833, "rate_of_change": 0.031038789130507685, "market_dynamics": 0.815847, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.055, "high": 46.055, "low": 45.529999, "close": 45.73, "volume": 0}, "trend_line": 45.664333, "activity_lines": {"activity_5": 45.877667, "activity_10": 45.805455, "activity_20": 45.670714, "activity_30": 45.674269}, "trend_signal": 1, "fair_value": 45.556172, "relative_strength": -18.682731, "rate_of_change": 0.022999164166567127, "market_dynamics": 0.799192, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.705002, "high": 45.705002, "low": 45.459999, "close": 45.525002, "volume": 0}, "trend_line": 45.6685, "activity_lines": {"activity_5": 45.764001, "activity_10": 45.768637, "activity_20": 45.66181, "activity_30": 45.66528}, "trend_signal": 0, "fair_value": 45.555693, "relative_strength": -16.979379, "rate_of_change": 0.009125283840240203, "market_dynamics": 0.631467, "expectation": {"probability": 64.9789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb64d0d3-5488-49ea-a1ff-7733e85da49b/", "share_image": "https://sharemaestro.com/terminal/fb64d0d3-5488-49ea-a1ff-7733e85da49b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}