{"ticker": {"uuid": "fb66c2cc-325e-4427-838b-f31f155ae6a4", "symbol": "7211", "name": "TAFI Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7211 fell 3.23%, moving from 0.62 to 0.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.79 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 121400}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.611, "activity_10": 0.619727, "activity_20": 0.6255, "activity_30": 0.619753}, "trend_signal": 1, "fair_value": 0.564359, "relative_strength": 2.790737, "rate_of_change": 0.41724594311768615, "market_dynamics": -0.916189, "expectation": {"probability": 38.9202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.595, "close": 0.605, "volume": 742900}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.617, "activity_20": 0.60831, "activity_30": 0.612591}, "trend_signal": 0, "fair_value": 0.478147, "relative_strength": 15.170102, "rate_of_change": 0.0, "market_dynamics": 0.236568, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.635, "volume": 2148000}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.620091, "activity_20": 0.611143, "activity_30": 0.613559}, "trend_signal": 0, "fair_value": 0.481839, "relative_strength": 18.413727, "rate_of_change": 0.1882258064516176, "market_dynamics": 0.338289, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.62, "close": 0.635, "volume": 1665000}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.622636, "activity_20": 0.614095, "activity_30": 0.614452}, "trend_signal": 0, "fair_value": 0.485306, "relative_strength": 17.462693, "rate_of_change": 0.05360877187616658, "market_dynamics": 0.428457, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.625, "close": 0.64, "volume": 633700}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.625727, "activity_20": 0.617452, "activity_30": 0.615645}, "trend_signal": 0, "fair_value": 0.488765, "relative_strength": 18.822992, "rate_of_change": 0.026870474658071953, "market_dynamics": 0.444146, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.625, "close": 0.63, "volume": 868100}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.626818, "activity_20": 0.619643, "activity_30": 0.616183}, "trend_signal": 0, "fair_value": 0.492118, "relative_strength": 15.954901, "rate_of_change": -0.16085782259634193, "market_dynamics": 0.527477, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.605, "close": 0.605, "volume": 806800}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.623364, "activity_20": 0.619262, "activity_30": 0.615172}, "trend_signal": 0, "fair_value": 0.495301, "relative_strength": 7.795374, "rate_of_change": -0.4296990173474625, "market_dynamics": 0.170309, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.6, "close": 0.615, "volume": 321600}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.62, "activity_10": 0.622091, "activity_20": 0.619738, "activity_30": 0.614978}, "trend_signal": 0, "fair_value": 0.498344, "relative_strength": 8.68508, "rate_of_change": -0.16181229773462796, "market_dynamics": -0.172741, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.595, "close": 0.595, "volume": 375500}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.61, "activity_10": 0.617364, "activity_20": 0.618119, "activity_30": 0.613559}, "trend_signal": 0, "fair_value": 0.501299, "relative_strength": 1.866593, "rate_of_change": -0.5672609400324065, "market_dynamics": -0.635735, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.57, "close": 0.57, "volume": 230800}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.608455, "activity_20": 0.613952, "activity_30": 0.610753}, "trend_signal": 0, "fair_value": 0.504094, "relative_strength": -2.584481, "rate_of_change": -0.5162184189079105, "market_dynamics": -1.162851, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 276700}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.603909, "activity_20": 0.611667, "activity_30": 0.609441}, "trend_signal": 0, "fair_value": 0.506935, "relative_strength": -0.463699, "rate_of_change": -0.3276899659693973, "market_dynamics": -1.323486, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.57, "close": 0.575, "volume": 209600}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.597182, "activity_20": 0.608, "activity_30": 0.60729}, "trend_signal": 0, "fair_value": 0.509568, "relative_strength": -2.735218, "rate_of_change": -0.30131523359738394, "market_dynamics": -1.506972, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.56, "close": 0.57, "volume": 305300}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.577, "activity_10": 0.590091, "activity_20": 0.603857, "activity_30": 0.604935}, "trend_signal": 0, "fair_value": 0.512128, "relative_strength": -3.887122, "rate_of_change": -0.4946413849958784, "market_dynamics": -1.499495, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.555, "close": 0.57, "volume": 496600}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.584182, "activity_20": 0.599881, "activity_30": 0.602774}, "trend_signal": 0, "fair_value": 0.514595, "relative_strength": -5.578324, "rate_of_change": -0.27622203811103313, "market_dynamics": -1.381798, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 853800}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.575818, "activity_20": 0.594214, "activity_30": 0.59943}, "trend_signal": 0, "fair_value": 0.516894, "relative_strength": -8.7603, "rate_of_change": -0.2492385761498532, "market_dynamics": -1.337271, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 547000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.555, "activity_10": 0.567273, "activity_20": 0.587976, "activity_30": 0.595538}, "trend_signal": 0, "fair_value": 0.519118, "relative_strength": -10.960005, "rate_of_change": -0.2775126471475092, "market_dynamics": -1.306151, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 1029700}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.558545, "activity_20": 0.581214, "activity_30": 0.591108}, "trend_signal": 0, "fair_value": 0.521381, "relative_strength": -12.265951, "rate_of_change": -0.30634726818080876, "market_dynamics": -1.260226, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.52, "close": 0.545, "volume": 662100}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.553909, "activity_20": 0.576333, "activity_30": 0.587763}, "trend_signal": 0, "fair_value": 0.523811, "relative_strength": -8.264781, "rate_of_change": -0.16755105699584322, "market_dynamics": -1.262317, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.525, "close": 0.54, "volume": 1327800}, "trend_line": 0.595167, "activity_lines": {"activity_5": 0.54, "activity_10": 0.549636, "activity_20": 0.571357, "activity_30": 0.584161}, "trend_signal": 0, "fair_value": 0.526209, "relative_strength": -8.731057, "rate_of_change": -0.1117762863084026, "market_dynamics": -1.231177, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.53, "close": 0.535, "volume": 496500}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.538, "activity_10": 0.545455, "activity_20": 0.566262, "activity_30": 0.58028}, "trend_signal": 0, "fair_value": 0.528524, "relative_strength": -11.363183, "rate_of_change": -0.16802006831695993, "market_dynamics": -1.266572, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.53, "close": 0.535, "volume": 1163700}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.537, "activity_10": 0.541909, "activity_20": 0.561524, "activity_30": 0.576462}, "trend_signal": 0, "fair_value": 0.530829, "relative_strength": -11.248727, "rate_of_change": -0.36471227786127974, "market_dynamics": -1.236112, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.525, "close": 0.545, "volume": 567800}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.541182, "activity_20": 0.558143, "activity_30": 0.57343}, "trend_signal": 0, "fair_value": 0.533228, "relative_strength": -9.60655, "rate_of_change": -0.16891891891891908, "market_dynamics": -1.194482, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.53, "close": 0.535, "volume": 306400}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.539182, "activity_20": 0.554095, "activity_30": 0.569817}, "trend_signal": 0, "fair_value": 0.535421, "relative_strength": -11.588938, "rate_of_change": -0.39475465313027386, "market_dynamics": -1.210592, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.53, "close": 0.535, "volume": 343000}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.537, "activity_10": 0.537818, "activity_20": 0.550524, "activity_30": 0.566355}, "trend_signal": 0, "fair_value": 0.537582, "relative_strength": -11.126885, "rate_of_change": -0.4530575010999573, "market_dynamics": -1.01314, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.535, "close": 0.54, "volume": 165000}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.538, "activity_10": 0.538, "activity_20": 0.547905, "activity_30": 0.563387}, "trend_signal": 0, "fair_value": 0.539796, "relative_strength": -11.065713, "rate_of_change": -0.5119453924914681, "market_dynamics": -0.906208, "expectation": {"probability": 39.1415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 879100}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.542, "activity_20": 0.547667, "activity_30": 0.561903}, "trend_signal": 0, "fair_value": 0.54222, "relative_strength": -7.192223, "rate_of_change": -0.400171526586607, "market_dynamics": -0.472744, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.545, "volume": 452300}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.546, "activity_10": 0.542909, "activity_20": 0.546333, "activity_30": 0.559602}, "trend_signal": 0, "fair_value": 0.544507, "relative_strength": -9.603185, "rate_of_change": -0.4592993919062192, "market_dynamics": -0.150207, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 873300}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.544455, "activity_20": 0.545762, "activity_30": 0.557796}, "trend_signal": 0, "fair_value": 0.546857, "relative_strength": -7.581549, "rate_of_change": -0.4325259515570843, "market_dynamics": 0.172135, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 349900}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.544091, "activity_20": 0.544548, "activity_30": 0.555505}, "trend_signal": 0, "fair_value": 0.549061, "relative_strength": -10.138761, "rate_of_change": -0.43440486533450173, "market_dynamics": 0.394004, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.53, "close": 0.535, "volume": 371900}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.542818, "activity_20": 0.543119, "activity_30": 0.553054}, "trend_signal": 0, "fair_value": 0.551305, "relative_strength": -10.18455, "rate_of_change": -0.43630017452006054, "market_dynamics": 0.270384, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 1012600}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.549727, "activity_20": 0.546143, "activity_30": 0.553667}, "trend_signal": 0, "fair_value": 0.553734, "relative_strength": -2.330663, "rate_of_change": -0.23365468886941781, "market_dynamics": 0.586371, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.545, "volume": 435000}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.552, "activity_10": 0.549455, "activity_20": 0.545881, "activity_30": 0.552108}, "trend_signal": 0, "fair_value": 0.555939, "relative_strength": -9.90589, "rate_of_change": -0.3513907166086583, "market_dynamics": 0.528553, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.515, "close": 0.54, "volume": 415600}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.548273, "activity_20": 0.545286, "activity_30": 0.550355}, "trend_signal": 0, "fair_value": 0.558092, "relative_strength": -10.412419, "rate_of_change": -0.5583893280109793, "market_dynamics": 0.547388, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.505, "close": 0.54, "volume": 520300}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.546, "activity_10": 0.547, "activity_20": 0.544833, "activity_30": 0.548806}, "trend_signal": 0, "fair_value": 0.560245, "relative_strength": -10.112507, "rate_of_change": -0.5615248226950212, "market_dynamics": 0.594873, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.535, "volume": 230700}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.544727, "activity_20": 0.544048, "activity_30": 0.54714}, "trend_signal": 0, "fair_value": 0.562366, "relative_strength": -11.762802, "rate_of_change": -0.6240716933561432, "market_dynamics": 0.230417, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 515400}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.541636, "activity_20": 0.542857, "activity_30": 0.545376}, "trend_signal": 0, "fair_value": 0.564495, "relative_strength": -12.904386, "rate_of_change": -0.5980266734609146, "market_dynamics": 0.134056, "expectation": {"probability": 38.337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.575, "low": 0.505, "close": 0.575, "volume": 864700}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.548, "activity_10": 0.547273, "activity_20": 0.546, "activity_30": 0.546731}, "trend_signal": 0, "fair_value": 0.566913, "relative_strength": -5.134955, "rate_of_change": -0.180505415162455, "market_dynamics": 0.467517, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.515, "close": 0.535, "volume": 447300}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.545, "activity_10": 0.545091, "activity_20": 0.545119, "activity_30": 0.54557}, "trend_signal": 0, "fair_value": 0.569044, "relative_strength": -12.746563, "rate_of_change": -0.48227848101267373, "market_dynamics": 0.416717, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.585, "low": 0.52, "close": 0.58, "volume": 1229500}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.551364, "activity_20": 0.548571, "activity_30": 0.547484}, "trend_signal": 0, "fair_value": 0.571443, "relative_strength": -6.235145, "rate_of_change": -0.09085408289162106, "market_dynamics": 0.873303, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.545, "close": 0.55, "volume": 1610500}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.557, "activity_10": 0.551455, "activity_20": 0.548976, "activity_30": 0.547495}, "trend_signal": 0, "fair_value": 0.573701, "relative_strength": -10.279813, "rate_of_change": -0.12112768786159715, "market_dynamics": 1.155152, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 206800}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.549455, "activity_20": 0.548357, "activity_30": 0.546903}, "trend_signal": 0, "fair_value": 0.575782, "relative_strength": -11.845849, "rate_of_change": -0.30355065034861417, "market_dynamics": 0.82218, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.535, "close": 0.535, "volume": 105800}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.547273, "activity_20": 0.547238, "activity_30": 0.546097}, "trend_signal": 0, "fair_value": 0.577841, "relative_strength": -13.157801, "rate_of_change": -0.24347031963470844, "market_dynamics": 0.787747, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 746300}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.546182, "activity_20": 0.546643, "activity_30": 0.545699}, "trend_signal": 0, "fair_value": 0.579902, "relative_strength": -11.415572, "rate_of_change": -0.1830941818161846, "market_dynamics": 0.422188, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.535, "close": 0.535, "volume": 85800}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.538, "activity_10": 0.544182, "activity_20": 0.545548, "activity_30": 0.545043}, "trend_signal": 0, "fair_value": 0.582002, "relative_strength": -11.63434, "rate_of_change": -0.21406284679738835, "market_dynamics": 0.072035, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.535, "close": 0.54, "volume": 292400}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.543182, "activity_20": 0.544929, "activity_30": 0.544785}, "trend_signal": 0, "fair_value": 0.584114, "relative_strength": -11.577356, "rate_of_change": -0.06121323529412274, "market_dynamics": -0.093118, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 343700}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.542, "activity_10": 0.543909, "activity_20": 0.545262, "activity_30": 0.545194}, "trend_signal": 0, "fair_value": 0.586239, "relative_strength": -9.367293, "rate_of_change": 0.06125072884689115, "market_dynamics": -0.032204, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 202900}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.542455, "activity_20": 0.54469, "activity_30": 0.544935}, "trend_signal": 0, "fair_value": 0.58833, "relative_strength": -10.401353, "rate_of_change": 0.06121323529410234, "market_dynamics": -0.132438, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.525, "close": 0.535, "volume": 86200}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.54, "activity_10": 0.540727, "activity_20": 0.543667, "activity_30": 0.544333}, "trend_signal": 0, "fair_value": 0.59041, "relative_strength": -12.330036, "rate_of_change": -0.061175787615286366, "market_dynamics": -0.143708, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.535, "high": 0.62, "low": 0.53, "close": 0.6, "volume": 2266600}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.56, "activity_10": 0.550818, "activity_20": 0.548905, "activity_30": 0.547946}, "trend_signal": 1, "fair_value": 0.592917, "relative_strength": -2.283501, "rate_of_change": 0.3676470588235297, "market_dynamics": 0.441498, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.555, "close": 0.58, "volume": 456500}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.569, "activity_10": 0.556909, "activity_20": 0.551952, "activity_30": 0.55014}, "trend_signal": 1, "fair_value": 0.595288, "relative_strength": -5.834118, "rate_of_change": 0.27472527472526476, "market_dynamics": 0.687386, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.53, "close": 0.6, "volume": 806200}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.566091, "activity_20": 0.55669, "activity_30": 0.553527}, "trend_signal": 1, "fair_value": 0.597852, "relative_strength": -3.26111, "rate_of_change": 0.39579908675799635, "market_dynamics": 1.075176, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.555, "close": 0.6, "volume": 1181400}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.574182, "activity_20": 0.561333, "activity_30": 0.556774}, "trend_signal": 1, "fair_value": 0.600267, "relative_strength": -3.11501, "rate_of_change": 0.3334746310038575, "market_dynamics": 1.601618, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.575, "close": 0.59, "volume": 1010100}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.579273, "activity_20": 0.564762, "activity_30": 0.559258}, "trend_signal": 1, "fair_value": 0.602382, "relative_strength": -2.987008, "rate_of_change": 0.3323662737987259, "market_dynamics": 1.409596, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.58, "close": 0.59, "volume": 980900}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.583455, "activity_20": 0.567952, "activity_30": 0.561624}, "trend_signal": 1, "fair_value": 0.604487, "relative_strength": -3.893235, "rate_of_change": 0.33144598279878523, "market_dynamics": 1.475313, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.58, "close": 0.59, "volume": 555600}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.592, "activity_10": 0.586636, "activity_20": 0.570905, "activity_30": 0.563871}, "trend_signal": 1, "fair_value": 0.606453, "relative_strength": -2.818656, "rate_of_change": 0.30008988286408533, "market_dynamics": 1.426139, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.585, "close": 0.59, "volume": 722300}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.588909, "activity_20": 0.573595, "activity_30": 0.566011}, "trend_signal": 1, "fair_value": 0.608258, "relative_strength": -1.353196, "rate_of_change": 0.1795870575199388, "market_dynamics": 1.295763, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.59, "high": 0.645, "low": 0.59, "close": 0.61, "volume": 3695300}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.594091, "activity_20": 0.577905, "activity_30": 0.569376}, "trend_signal": 1, "fair_value": 0.609797, "relative_strength": 2.434373, "rate_of_change": 0.38846751626383347, "market_dynamics": 1.449601, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.605, "high": 0.635, "low": 0.605, "close": 0.625, "volume": 1002800}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.607, "activity_10": 0.600727, "activity_20": 0.583476, "activity_30": 0.57357}, "trend_signal": 1, "fair_value": 0.610855, "relative_strength": 3.959879, "rate_of_change": 0.44642857142856185, "market_dynamics": 1.485175, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.615, "close": 0.62, "volume": 491400}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.604818, "activity_20": 0.588143, "activity_30": 0.57728}, "trend_signal": 1, "fair_value": 0.611517, "relative_strength": 2.857278, "rate_of_change": 0.47413333333332885, "market_dynamics": 1.527603, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.645, "high": 0.68, "low": 0.605, "close": 0.625, "volume": 2523200}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.609455, "activity_20": 0.593095, "activity_30": 0.58114}, "trend_signal": 1, "fair_value": 0.612254, "relative_strength": 2.861232, "rate_of_change": 0.5308165551067212, "market_dynamics": 1.693937, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.59, "close": 0.595, "volume": 800600}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.613, "activity_10": 0.607818, "activity_20": 0.594833, "activity_30": 0.582871}, "trend_signal": 1, "fair_value": 0.612521, "relative_strength": -0.425796, "rate_of_change": 0.08800229509986605, "market_dynamics": 1.369189, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.595, "high": 0.66, "low": 0.59, "close": 0.595, "volume": 1131200}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.606273, "activity_20": 0.59631, "activity_30": 0.58457}, "trend_signal": 1, "fair_value": 0.612318, "relative_strength": -0.182736, "rate_of_change": 0.2929658306179091, "market_dynamics": 1.047573, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1055800}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.605727, "activity_20": 0.597976, "activity_30": 0.586484}, "trend_signal": 1, "fair_value": 0.61157, "relative_strength": 1.755261, "rate_of_change": 0.350672326518017, "market_dynamics": 0.617626, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 235400}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.603182, "activity_20": 0.598405, "activity_30": 0.587624}, "trend_signal": 1, "fair_value": 0.610502, "relative_strength": -1.480779, "rate_of_change": 0.29126400190098667, "market_dynamics": -0.03096, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.575, "close": 0.585, "volume": 337200}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.599727, "activity_20": 0.598095, "activity_30": 0.588333}, "trend_signal": 1, "fair_value": 0.609594, "relative_strength": -2.835453, "rate_of_change": 0.2904181184669138, "market_dynamics": -0.392493, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.565, "close": 0.585, "volume": 155300}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.596364, "activity_20": 0.597571, "activity_30": 0.588935}, "trend_signal": 1, "fair_value": 0.608216, "relative_strength": -5.124257, "rate_of_change": 0.3184132493264289, "market_dynamics": -0.722895, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.565, "close": 0.595, "volume": 578000}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.594909, "activity_20": 0.597833, "activity_30": 0.590065}, "trend_signal": 1, "fair_value": 0.606004, "relative_strength": -1.910497, "rate_of_change": 0.11549783549783085, "market_dynamics": -0.786092, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 396200}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.583, "activity_10": 0.589182, "activity_20": 0.595452, "activity_30": 0.589538}, "trend_signal": 1, "fair_value": 0.603547, "relative_strength": -5.85287, "rate_of_change": 0.2016718353001815, "market_dynamics": -0.873298, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 680800}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.582636, "activity_20": 0.591952, "activity_30": 0.58829}, "trend_signal": 0, "fair_value": 0.6025, "relative_strength": -8.284639, "rate_of_change": -0.11495978996534711, "market_dynamics": -0.910193, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.555, "close": 0.57, "volume": 222600}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.579, "activity_20": 0.589595, "activity_30": 0.587731}, "trend_signal": 0, "fair_value": 0.600449, "relative_strength": -5.961577, "rate_of_change": 0.11509209960131549, "market_dynamics": -0.917648, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 109500}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.563, "activity_10": 0.572727, "activity_20": 0.585381, "activity_30": 0.585839}, "trend_signal": 0, "fair_value": 0.598803, "relative_strength": -7.371272, "rate_of_change": 0.05765250727993339, "market_dynamics": -1.138893, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.555, "close": 0.555, "volume": 608700}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.568182, "activity_20": 0.581881, "activity_30": 0.584247}, "trend_signal": 0, "fair_value": 0.597981, "relative_strength": -6.582584, "rate_of_change": 0.11489355095252005, "market_dynamics": -1.175475, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 225700}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.567091, "activity_20": 0.580024, "activity_30": 0.583581}, "trend_signal": 0, "fair_value": 0.597425, "relative_strength": -4.657043, "rate_of_change": 0.17231486060589365, "market_dynamics": -1.167329, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.545, "volume": 982600}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.562, "activity_20": 0.575881, "activity_30": 0.581237}, "trend_signal": 0, "fair_value": 0.597137, "relative_strength": -7.076231, "rate_of_change": 0.05745416138427656, "market_dynamics": -1.181042, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.575, "volume": 295500}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.563182, "activity_20": 0.57481, "activity_30": 0.580806}, "trend_signal": 0, "fair_value": 0.595887, "relative_strength": -1.030745, "rate_of_change": 0.2004583378462248, "market_dynamics": -0.948508, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 92000}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.563636, "activity_20": 0.573333, "activity_30": 0.579978}, "trend_signal": 0, "fair_value": 0.591528, "relative_strength": -2.839814, "rate_of_change": 0.11444101483614914, "market_dynamics": -0.804758, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.545, "close": 0.56, "volume": 181800}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.562545, "activity_20": 0.571, "activity_30": 0.578462}, "trend_signal": 0, "fair_value": 0.589006, "relative_strength": -2.7248, "rate_of_change": 0.1143101970865421, "market_dynamics": -0.734038, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.555, "volume": 265100}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.561182, "activity_20": 0.568429, "activity_30": 0.576581}, "trend_signal": 0, "fair_value": 0.58782, "relative_strength": -3.246429, "rate_of_change": 0.11400849414637518, "market_dynamics": -0.663447, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.54, "close": 0.545, "volume": 113500}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.556, "activity_10": 0.558273, "activity_20": 0.565238, "activity_30": 0.574011}, "trend_signal": 0, "fair_value": 0.586421, "relative_strength": -5.094769, "rate_of_change": -0.313422806168613, "market_dynamics": -0.817258, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 237500}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.558364, "activity_20": 0.563833, "activity_30": 0.572527}, "trend_signal": 0, "fair_value": 0.585844, "relative_strength": -3.451994, "rate_of_change": -0.11440823327615321, "market_dynamics": -0.780998, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.56, "volume": 71300}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.558636, "activity_20": 0.562738, "activity_30": 0.571086}, "trend_signal": 0, "fair_value": 0.585224, "relative_strength": -3.072294, "rate_of_change": -0.22890682822371886, "market_dynamics": -0.698182, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.545, "close": 0.55, "volume": 339700}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.556909, "activity_20": 0.560857, "activity_30": 0.569086}, "trend_signal": 0, "fair_value": 0.584434, "relative_strength": -3.651094, "rate_of_change": -0.2869191049913897, "market_dynamics": -0.565034, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.545, "close": 0.57, "volume": 191400}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.558909, "activity_20": 0.561095, "activity_30": 0.568484}, "trend_signal": 0, "fair_value": 0.583387, "relative_strength": -2.145016, "rate_of_change": -0.11495978996534711, "market_dynamics": -0.207542, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 148900}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.564, "activity_10": 0.560909, "activity_20": 0.561476, "activity_30": 0.567925}, "trend_signal": 0, "fair_value": 0.582019, "relative_strength": -2.137223, "rate_of_change": -0.115264910561702, "market_dynamics": -0.018895, "expectation": {"probability": 38.7706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.54, "close": 0.545, "volume": 595400}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.557909, "activity_20": 0.559571, "activity_30": 0.565796}, "trend_signal": 0, "fair_value": 0.580128, "relative_strength": -4.73227, "rate_of_change": -0.2595155709342467, "market_dynamics": 0.141515, "expectation": {"probability": 39.626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.53, "close": 0.545, "volume": 89100}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.555455, "activity_20": 0.557857, "activity_30": 0.563763}, "trend_signal": 0, "fair_value": 0.578066, "relative_strength": -2.48095, "rate_of_change": -0.2601908065915103, "market_dynamics": 0.094169, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 124200}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.552545, "activity_20": 0.555857, "activity_30": 0.561505}, "trend_signal": 0, "fair_value": 0.575972, "relative_strength": -3.743513, "rate_of_change": -0.40573913043476845, "market_dynamics": -0.166948, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.5, "close": 0.545, "volume": 242100}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.550909, "activity_20": 0.554595, "activity_30": 0.55972}, "trend_signal": 0, "fair_value": 0.573718, "relative_strength": -1.806423, "rate_of_change": -0.4657156776975251, "market_dynamics": -0.263006, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.51, "close": 0.54, "volume": 106100}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.548545, "activity_20": 0.552976, "activity_30": 0.557785}, "trend_signal": 0, "fair_value": 0.572212, "relative_strength": -4.575969, "rate_of_change": -0.4678947368421009, "market_dynamics": -0.593256, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.54, "close": 0.545, "volume": 45700}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.543, "activity_10": 0.547182, "activity_20": 0.551929, "activity_30": 0.556344}, "trend_signal": 0, "fair_value": 0.570641, "relative_strength": -3.700628, "rate_of_change": -0.46991801992832183, "market_dynamics": -0.693304, "expectation": {"probability": 37.1008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.52, "close": 0.545, "volume": 355400}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.546091, "activity_20": 0.551, "activity_30": 0.555075}, "trend_signal": 0, "fair_value": 0.569904, "relative_strength": -3.499838, "rate_of_change": -0.2952182436728346, "market_dynamics": -0.543236, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.525, "close": 0.525, "volume": 83100}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.541636, "activity_20": 0.54819, "activity_30": 0.552624}, "trend_signal": 0, "fair_value": 0.568397, "relative_strength": -5.95379, "rate_of_change": -0.4143872113676587, "market_dynamics": -0.830433, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.52, "close": 0.53, "volume": 331000}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.538545, "activity_20": 0.546, "activity_30": 0.550645}, "trend_signal": 0, "fair_value": 0.567115, "relative_strength": -3.332287, "rate_of_change": -0.416289883299723, "market_dynamics": -0.745445, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.51, "close": 0.545, "volume": 360400}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.537, "activity_10": 0.538909, "activity_20": 0.545429, "activity_30": 0.549785}, "trend_signal": 0, "fair_value": 0.565929, "relative_strength": 1.624668, "rate_of_change": -0.268656876810066, "market_dynamics": -0.60467, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.52, "volume": 96000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.531, "activity_10": 0.535182, "activity_20": 0.542476, "activity_30": 0.547409}, "trend_signal": 0, "fair_value": 0.564135, "relative_strength": -2.580678, "rate_of_change": -0.38898556658818734, "market_dynamics": -0.968653, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.505, "close": 0.51, "volume": 652800}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.530091, "activity_20": 0.538833, "activity_30": 0.544527}, "trend_signal": 0, "fair_value": 0.562628, "relative_strength": -4.913164, "rate_of_change": -0.45072088298024904, "market_dynamics": -0.918696, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.5, "close": 0.545, "volume": 2241000}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.532, "activity_20": 0.53881, "activity_30": 0.544065}, "trend_signal": 0, "fair_value": 0.561474, "relative_strength": 2.171001, "rate_of_change": -0.301901417505931, "market_dynamics": -0.68637, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.5, "close": 0.52, "volume": 1532900}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.529273, "activity_20": 0.536476, "activity_30": 0.542097}, "trend_signal": 0, "fair_value": 0.560385, "relative_strength": 0.777683, "rate_of_change": -0.30281562216166646, "market_dynamics": -0.839449, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 1519400}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.530636, "activity_20": 0.536214, "activity_30": 0.541527}, "trend_signal": 0, "fair_value": 0.559455, "relative_strength": 1.476329, "rate_of_change": -0.12134838830756449, "market_dynamics": -0.273454, "expectation": {"probability": 38.113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 1134500}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.527455, "activity_20": 0.533595, "activity_30": 0.539387}, "trend_signal": 0, "fair_value": 0.558494, "relative_strength": -3.858371, "rate_of_change": -0.33456957460044157, "market_dynamics": -0.130032, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.535, "volume": 628100}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.528455, "activity_20": 0.533095, "activity_30": 0.538656}, "trend_signal": 0, "fair_value": 0.557853, "relative_strength": -2.117868, "rate_of_change": -0.09151927487447124, "market_dynamics": -0.071564, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.52, "close": 0.52, "volume": 267300}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.526909, "activity_20": 0.531286, "activity_30": 0.536989}, "trend_signal": 0, "fair_value": 0.557436, "relative_strength": -4.974287, "rate_of_change": -0.213618451064703, "market_dynamics": 0.077079, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.515, "close": 0.535, "volume": 1142200}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.528182, "activity_20": 0.531048, "activity_30": 0.536366}, "trend_signal": 0, "fair_value": 0.557212, "relative_strength": -3.642691, "rate_of_change": -0.21425935479844183, "market_dynamics": 0.097785, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.51, "close": 0.51, "volume": 615700}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.524818, "activity_20": 0.528595, "activity_30": 0.534204}, "trend_signal": 0, "fair_value": 0.557019, "relative_strength": -5.772839, "rate_of_change": -0.21471941122355645, "market_dynamics": 0.117825, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.49, "close": 0.535, "volume": 892200}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.526636, "activity_20": 0.52881, "activity_30": 0.533731}, "trend_signal": 0, "fair_value": 0.557532, "relative_strength": 0.698926, "rate_of_change": -0.2457899482421165, "market_dynamics": 0.187114, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 287700}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.526364, "activity_20": 0.528119, "activity_30": 0.532699}, "trend_signal": 0, "fair_value": 0.558526, "relative_strength": -1.633513, "rate_of_change": -0.27726432532348555, "market_dynamics": 0.325747, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 212400}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.529, "activity_10": 0.527636, "activity_20": 0.528476, "activity_30": 0.532409}, "trend_signal": 0, "fair_value": 0.55984, "relative_strength": 0.23328, "rate_of_change": -0.15440222428173728, "market_dynamics": 0.275877, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.52, "close": 0.525, "volume": 123100}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.527273, "activity_20": 0.527905, "activity_30": 0.531527}, "trend_signal": 0, "fair_value": 0.560192, "relative_strength": -0.51657, "rate_of_change": -0.1856434494780636, "market_dynamics": 0.411992, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.52, "close": 0.525, "volume": 144600}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.526818, "activity_20": 0.527429, "activity_30": 0.53071}, "trend_signal": 0, "fair_value": 0.560481, "relative_strength": -1.956252, "rate_of_change": -0.12405447981742848, "market_dynamics": 0.339846, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.52, "close": 0.545, "volume": 166900}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.533, "activity_10": 0.530273, "activity_20": 0.528929, "activity_30": 0.531226}, "trend_signal": 0, "fair_value": 0.561282, "relative_strength": 0.5331, "rate_of_change": -0.09310986964619292, "market_dynamics": 0.567215, "expectation": {"probability": 35.8915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.535, "volume": 229100}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.531364, "activity_20": 0.529476, "activity_30": 0.531129}, "trend_signal": 0, "fair_value": 0.562276, "relative_strength": -0.214252, "rate_of_change": -0.15526561043801915, "market_dynamics": 0.565102, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.515, "close": 0.515, "volume": 224800}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.528818, "activity_20": 0.528167, "activity_30": 0.529796}, "trend_signal": 0, "fair_value": 0.562885, "relative_strength": -3.064769, "rate_of_change": -0.21785922970801436, "market_dynamics": 0.521868, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.525, "volume": 270300}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.527, "activity_10": 0.528182, "activity_20": 0.527857, "activity_30": 0.529183}, "trend_signal": 0, "fair_value": 0.563526, "relative_strength": -1.546823, "rate_of_change": -0.2806361085126185, "market_dynamics": 0.45566, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.52, "close": 0.535, "volume": 64600}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.529, "activity_10": 0.529545, "activity_20": 0.528524, "activity_30": 0.529312}, "trend_signal": 0, "fair_value": 0.564231, "relative_strength": 0.468755, "rate_of_change": -0.2189493433395927, "market_dynamics": 0.384555, "expectation": {"probability": 36.042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.515, "close": 0.525, "volume": 185800}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.527, "activity_10": 0.528636, "activity_20": 0.528286, "activity_30": 0.528871}, "trend_signal": 0, "fair_value": 0.564647, "relative_strength": -2.69674, "rate_of_change": -0.125227279992038, "market_dynamics": 0.288935, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.53, "volume": 98900}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.528818, "activity_20": 0.5285, "activity_30": 0.528796}, "trend_signal": 0, "fair_value": 0.565224, "relative_strength": -2.830326, "rate_of_change": -0.09413235385480366, "market_dynamics": 0.460001, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.515, "close": 0.515, "volume": 141300}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.526182, "activity_20": 0.52719, "activity_30": 0.527785}, "trend_signal": 0, "fair_value": 0.565609, "relative_strength": -6.646416, "rate_of_change": -0.15716070530106477, "market_dynamics": 0.329978, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.525, "volume": 335400}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.525727, "activity_20": 0.526976, "activity_30": 0.527473}, "trend_signal": 0, "fair_value": 0.566218, "relative_strength": -3.401851, "rate_of_change": -0.12569998471215352, "market_dynamics": 0.253161, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.515, "close": 0.535, "volume": 210000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.527, "activity_10": 0.527091, "activity_20": 0.52769, "activity_30": 0.527849}, "trend_signal": 0, "fair_value": 0.566923, "relative_strength": -1.636193, "rate_of_change": -0.031559035238408334, "market_dynamics": 0.398801, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.515, "volume": 265000}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.524636, "activity_20": 0.526524, "activity_30": 0.526946}, "trend_signal": 0, "fair_value": 0.567404, "relative_strength": -6.493177, "rate_of_change": -0.18903591682419676, "market_dynamics": 0.161582, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.51, "close": 0.535, "volume": 293500}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.527, "activity_10": 0.526364, "activity_20": 0.527262, "activity_30": 0.527398}, "trend_signal": 0, "fair_value": 0.567917, "relative_strength": -2.741901, "rate_of_change": -0.06306818181818707, "market_dynamics": 0.444741, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.52, "volume": 107400}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.525364, "activity_20": 0.526571, "activity_30": 0.526903}, "trend_signal": 0, "fair_value": 0.568109, "relative_strength": -5.998435, "rate_of_change": -0.03164874816883152, "market_dynamics": 0.254539, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.52, "close": 0.535, "volume": 234200}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.527, "activity_20": 0.52731, "activity_30": 0.527387}, "trend_signal": 0, "fair_value": 0.568301, "relative_strength": -4.770869, "rate_of_change": 0.03165876777251721, "market_dynamics": 0.258752, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.52, "close": 0.52, "volume": 68500}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.525727, "activity_20": 0.526619, "activity_30": 0.526892}, "trend_signal": 0, "fair_value": 0.568526, "relative_strength": -6.609552, "rate_of_change": -0.15805422738204233, "market_dynamics": 0.198413, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.505, "close": 0.515, "volume": 751400}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.523818, "activity_20": 0.525405, "activity_30": 0.526129}, "trend_signal": 0, "fair_value": 0.568558, "relative_strength": -6.504807, "rate_of_change": -0.03150903607025367, "market_dynamics": -0.008722, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.515, "close": 0.52, "volume": 58200}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.523, "activity_20": 0.524762, "activity_30": 0.525699}, "trend_signal": 0, "fair_value": 0.568301, "relative_strength": -5.877155, "rate_of_change": 0.06322780808367104, "market_dynamics": -0.013014, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.52, "close": 0.525, "volume": 318000}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.523273, "activity_20": 0.524619, "activity_30": 0.52557}, "trend_signal": 0, "fair_value": 0.567885, "relative_strength": -4.55611, "rate_of_change": -0.12656546489563059, "market_dynamics": -0.144254, "expectation": {"probability": 40.0321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.515, "volume": 317400}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.519, "activity_10": 0.521545, "activity_20": 0.523571, "activity_30": 0.524839}, "trend_signal": 0, "fair_value": 0.567308, "relative_strength": -6.775429, "rate_of_change": -0.0315389686757242, "market_dynamics": -0.167522, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.51, "close": 0.515, "volume": 349700}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.52, "activity_20": 0.522571, "activity_30": 0.524118}, "trend_signal": 0, "fair_value": 0.566763, "relative_strength": -6.967627, "rate_of_change": -0.15850480930959207, "market_dynamics": -0.247642, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.515, "volume": 241100}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.518818, "activity_20": 0.521619, "activity_30": 0.523452}, "trend_signal": 0, "fair_value": 0.566058, "relative_strength": -6.339236, "rate_of_change": 0.0, "market_dynamics": -0.387179, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.515, "close": 0.535, "volume": 1038500}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.521273, "activity_20": 0.522714, "activity_30": 0.524075}, "trend_signal": 0, "fair_value": 0.565417, "relative_strength": -1.860872, "rate_of_change": 0.0, "market_dynamics": -0.077444, "expectation": {"probability": 35.2618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.525, "close": 0.525, "volume": 237300}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.521909, "activity_20": 0.522857, "activity_30": 0.524054}, "trend_signal": 0, "fair_value": 0.564551, "relative_strength": -4.292043, "rate_of_change": 0.03178936027242096, "market_dynamics": 0.174663, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.52, "close": 0.52, "volume": 214400}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.521545, "activity_20": 0.522476, "activity_30": 0.523699}, "trend_signal": 0, "fair_value": 0.563494, "relative_strength": -6.273282, "rate_of_change": -0.09514747859180685, "market_dynamics": 0.259209, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.565, "low": 0.52, "close": 0.55, "volume": 321900}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.526909, "activity_20": 0.524976, "activity_30": 0.525312}, "trend_signal": 0, "fair_value": 0.562885, "relative_strength": -2.451964, "rate_of_change": 0.25390476190476735, "market_dynamics": 0.859689, "expectation": {"probability": 33.8408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.55, "close": 0.57, "volume": 503700}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.535364, "activity_20": 0.52931, "activity_30": 0.528129}, "trend_signal": 1, "fair_value": 0.562051, "relative_strength": 0.478456, "rate_of_change": 0.22172274966607033, "market_dynamics": 0.93484, "expectation": {"probability": 23.3686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.565, "high": 0.62, "low": 0.56, "close": 0.605, "volume": 564300}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.568, "activity_10": 0.549182, "activity_20": 0.536762, "activity_30": 0.533129}, "trend_signal": 1, "fair_value": 0.561667, "relative_strength": 7.040811, "rate_of_change": 0.5055924170616277, "market_dynamics": 1.293015, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.585, "close": 0.635, "volume": 958600}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.595, "activity_10": 0.566909, "activity_20": 0.546714, "activity_30": 0.539892}, "trend_signal": 1, "fair_value": 0.561571, "relative_strength": 11.001286, "rate_of_change": 0.6286698342220317, "market_dynamics": 1.80925, "expectation": {"probability": 27.6351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.635, "volume": 614700}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.582636, "activity_20": 0.556095, "activity_30": 0.546441}, "trend_signal": 1, "fair_value": 0.561603, "relative_strength": 9.161621, "rate_of_change": 0.6873477038425447, "market_dynamics": 1.838909, "expectation": {"probability": 34.6482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.63, "close": 0.635, "volume": 238900}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.596182, "activity_20": 0.564952, "activity_30": 0.552753}, "trend_signal": 1, "fair_value": 0.561442, "relative_strength": 8.541364, "rate_of_change": 0.6824693251819376, "market_dynamics": 1.751448, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.63, "close": 0.635, "volume": 307000}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.633, "activity_10": 0.607545, "activity_20": 0.573333, "activity_30": 0.558828}, "trend_signal": 1, "fair_value": 0.561538, "relative_strength": 7.149799, "rate_of_change": 0.5546998796301267, "market_dynamics": 1.638175, "expectation": {"probability": 31.1771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 110200}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.617636, "activity_20": 0.581619, "activity_30": 0.565032}, "trend_signal": 1, "fair_value": 0.561827, "relative_strength": 8.312185, "rate_of_change": 0.6435799225129677, "market_dynamics": 1.438608, "expectation": {"probability": 27.9541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 135900}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.622182, "activity_20": 0.5875, "activity_30": 0.56972}, "trend_signal": 1, "fair_value": 0.562019, "relative_strength": 4.440262, "rate_of_change": 0.6394644576519338, "market_dynamics": 1.199542, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 38500}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.627, "activity_10": 0.625, "activity_20": 0.592905, "activity_30": 0.574183}, "trend_signal": 1, "fair_value": 0.562244, "relative_strength": 3.583208, "rate_of_change": 0.5749473978501707, "market_dynamics": 1.007788, "expectation": {"probability": 33.7487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.61, "close": 0.62, "volume": 309400}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.626, "activity_20": 0.597905, "activity_30": 0.578441}, "trend_signal": 1, "fair_value": 0.562532, "relative_strength": 5.603569, "rate_of_change": 0.5113718411552299, "market_dynamics": 0.849028, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.625727, "activity_20": 0.602429, "activity_30": 0.582516}, "trend_signal": 1, "fair_value": 0.562917, "relative_strength": 5.40578, "rate_of_change": 0.5687522111656512, "market_dynamics": 0.636212, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.545, "high": 0.62, "low": 0.545, "close": 0.62, "volume": 302500}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.62, "activity_10": 0.624545, "activity_20": 0.606452, "activity_30": 0.586387}, "trend_signal": 1, "fair_value": 0.563269, "relative_strength": 6.570507, "rate_of_change": 0.5357142857142663, "market_dynamics": 0.557663, "expectation": {"probability": 32.3031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.58, "close": 0.62, "volume": 684000}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.62, "activity_10": 0.623091, "activity_20": 0.61, "activity_30": 0.590065}, "trend_signal": 1, "fair_value": 0.563397, "relative_strength": 5.128638, "rate_of_change": 0.6216696269982342, "market_dynamics": 0.566206, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.605, "close": 0.68, "volume": 1372000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.632818, "activity_20": 0.61881, "activity_30": 0.597387}, "trend_signal": 1, "fair_value": 0.564071, "relative_strength": 15.455594, "rate_of_change": 0.9120917917034479, "market_dynamics": 0.722785, "expectation": {"probability": 26.5651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.655, "volume": 914400}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.637182, "activity_20": 0.624452, "activity_30": 0.602763}, "trend_signal": 1, "fair_value": 0.564391, "relative_strength": 12.185345, "rate_of_change": 0.699708046817466, "market_dynamics": 0.763227, "expectation": {"probability": 29.9169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.625, "close": 0.63, "volume": 27000}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.636636, "activity_20": 0.627048, "activity_30": 0.606269}, "trend_signal": 1, "fair_value": 0.564487, "relative_strength": 8.079966, "rate_of_change": 0.6658363255145727, "market_dynamics": 0.474854, "expectation": {"probability": 28.245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.63, "close": 0.635, "volume": 89700}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.637091, "activity_20": 0.629571, "activity_30": 0.609849}, "trend_signal": 1, "fair_value": 0.564519, "relative_strength": 8.59962, "rate_of_change": 0.5751509922346904, "market_dynamics": 0.144889, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 238900}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.634909, "activity_20": 0.63019, "activity_30": 0.612247}, "trend_signal": 1, "fair_value": 0.564455, "relative_strength": 4.373912, "rate_of_change": 0.5720334984463729, "market_dynamics": -0.366462, "expectation": {"probability": 30.8392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 35300}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.634545, "activity_20": 0.63131, "activity_30": 0.615075}, "trend_signal": 1, "fair_value": 0.564487, "relative_strength": 5.841844, "rate_of_change": 0.5401191128125606, "market_dynamics": -0.655144, "expectation": {"probability": 20.8208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.62, "close": 0.625, "volume": 49600}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.627, "activity_10": 0.633091, "activity_20": 0.631429, "activity_30": 0.617376}, "trend_signal": 1, "fair_value": 0.564487, "relative_strength": 3.315256, "rate_of_change": 0.5938917386265589, "market_dynamics": -0.677699, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.615, "close": 0.615, "volume": 74200}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.629727, "activity_20": 0.630238, "activity_30": 0.618806}, "trend_signal": 1, "fair_value": 0.564487, "relative_strength": 2.046398, "rate_of_change": 0.5623843476999336, "market_dynamics": -0.755239, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.61, "close": 0.61, "volume": 167000}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.625545, "activity_20": 0.628357, "activity_30": 0.619699}, "trend_signal": 1, "fair_value": 0.564487, "relative_strength": 2.70802, "rate_of_change": 0.5032147032626768, "market_dynamics": -0.80684, "expectation": {"probability": 31.8812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 121400}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.611, "activity_10": 0.619727, "activity_20": 0.6255, "activity_30": 0.619753}, "trend_signal": 1, "fair_value": 0.564359, "relative_strength": 2.790737, "rate_of_change": 0.41724594311768615, "market_dynamics": -0.916189, "expectation": {"probability": 38.9202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb66c2cc-325e-4427-838b-f31f155ae6a4/", "share_image": "https://sharemaestro.com/terminal/fb66c2cc-325e-4427-838b-f31f155ae6a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}