{"ticker": {"uuid": "fb67def2-27ed-4749-ad32-a3a45f2d10d1", "symbol": "INDE", "name": "MATTHEWS INTERNATIONAL FUNDS INDIA ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INDE rose 7.49%, moving from 27.55 to 29.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.62 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.61"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.62"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.56, "high": 29.6451, "low": 29.085, "close": 29.61, "volume": 18143}, "trend_line": 28.20247, "activity_lines": {"activity_5": 29.319507, "activity_10": 28.672138, "activity_20": 28.032053, "activity_30": 27.986034}, "trend_signal": 0, "fair_value": 28.377786, "relative_strength": -7.61815, "rate_of_change": 0.01086547709551738, "market_dynamics": 1.11911, "expectation": {"probability": 53.9568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 24.493061, "high": 24.493061, "low": 24.414316, "close": 24.414316, "volume": 7002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.405132, "high": 24.463751, "low": 24.148477, "close": 24.148477, "volume": 3436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.164012, "high": 24.450953, "low": 24.063187, "close": 24.450953, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.337915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.140271, "high": 24.53214, "low": 24.140271, "close": 24.414902, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.357162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.52237, "high": 24.688458, "low": 24.267963, "close": 24.267963, "volume": 5525}, "trend_line": null, "activity_lines": {"activity_5": 24.33757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.926408, "high": 24.024107, "low": 23.455598, "close": 23.691345, "volume": 1949}, "trend_line": null, "activity_lines": {"activity_5": 24.121578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.846882, "high": 24.795927, "low": 23.667702, "close": 24.34876, "volume": 100533}, "trend_line": null, "activity_lines": {"activity_5": 24.172922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.248102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.424672, "high": 24.893625, "low": 24.376311, "close": 24.845167, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 24.376383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.746393, "high": 25.167182, "low": 24.746393, "close": 25.144809, "volume": 88889}, "trend_line": null, "activity_lines": {"activity_5": 24.653443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.206261, "high": 25.225801, "low": 25.089609, "close": 25.113545, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 24.871422, "activity_10": 24.615509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.196491, "high": 25.835343, "low": 25.137872, "close": 25.835343, "volume": 12884}, "trend_line": null, "activity_lines": {"activity_5": 25.273628, "activity_10": 24.861204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.998891, "high": 26.188133, "low": 25.998891, "close": 26.005046, "volume": 3151}, "trend_line": null, "activity_lines": {"activity_5": 25.589468, "activity_10": 25.111916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.723386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.080664, "high": 26.525193, "low": 25.890152, "close": 26.47566, "volume": 4350}, "trend_line": null, "activity_lines": {"activity_5": 25.951761, "activity_10": 25.414439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.710821, "high": 26.828059, "low": 26.129807, "close": 26.32413, "volume": 20769}, "trend_line": null, "activity_lines": {"activity_5": 26.154844, "activity_10": 25.652599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.354221, "high": 26.710821, "low": 26.354221, "close": 26.412449, "volume": 7644}, "trend_line": null, "activity_lines": {"activity_5": 26.308745, "activity_10": 25.872103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.437265, "high": 26.78898, "low": 26.356956, "close": 26.773641, "volume": 2583}, "trend_line": null, "activity_lines": {"activity_5": 26.49645, "activity_10": 26.118287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.593583, "high": 27.288122, "low": 26.447132, "close": 27.238003, "volume": 3837}, "trend_line": null, "activity_lines": {"activity_5": 26.77639, "activity_10": 26.39286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.355632, "high": 27.355632, "low": 26.539848, "close": 26.999032, "volume": 8019}, "trend_line": null, "activity_lines": {"activity_5": 26.894475, "activity_10": 26.571451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.096633, "high": 27.109432, "low": 26.349336, "close": 26.881989, "volume": 8030}, "trend_line": null, "activity_lines": {"activity_5": 26.938654, "activity_10": 26.689601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.462396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.189545, "high": 27.453331, "low": 26.886679, "close": 27.369603, "volume": 5668}, "trend_line": null, "activity_lines": {"activity_5": 27.108181, "activity_10": 26.864822, "activity_20": 26.164606, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.201268, "high": 28.430318, "low": 27.201268, "close": 27.384942, "volume": 7057}, "trend_line": null, "activity_lines": {"activity_5": 27.21901, "activity_10": 27.001814, "activity_20": 26.338623, "activity_30": null}, "trend_signal": 0, "fair_value": 25.644765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.019256, "high": 28.127452, "low": 26.710821, "close": 27.809931, "volume": 9389}, "trend_line": null, "activity_lines": {"activity_5": 27.430749, "activity_10": 27.187901, "activity_20": 26.53897, "activity_30": null}, "trend_signal": 0, "fair_value": 25.743182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.961364, "high": 28.137222, "low": 27.648728, "close": 28.093257, "volume": 14730}, "trend_line": null, "activity_lines": {"activity_5": 27.698802, "activity_10": 27.392687, "activity_20": 26.748865, "activity_30": null}, "trend_signal": 0, "fair_value": 25.845359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.23492, "high": 28.23492, "low": 27.45675, "close": 28.188709, "volume": 11680}, "trend_line": null, "activity_lines": {"activity_5": 27.925724, "activity_10": 27.585416, "activity_20": 26.950506, "activity_30": null}, "trend_signal": 0, "fair_value": 25.942999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.117682, "high": 28.742954, "low": 27.89786, "close": 28.078603, "volume": 10358}, "trend_line": null, "activity_lines": {"activity_5": 28.028828, "activity_10": 27.724225, "activity_20": 27.123691, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.590109, "high": 27.675107, "low": 26.691281, "close": 26.881598, "volume": 12843}, "trend_line": null, "activity_lines": {"activity_5": 27.685665, "activity_10": 27.615102, "activity_20": 27.164729, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.938166, "high": 27.150465, "low": 26.719125, "close": 27.023945, "volume": 6720}, "trend_line": null, "activity_lines": {"activity_5": 27.423507, "activity_10": 27.529898, "activity_20": 27.204132, "activity_30": null}, "trend_signal": 0, "fair_value": 26.096893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.042996, "high": 27.619321, "low": 26.999032, "close": 27.556305, "volume": 9426}, "trend_line": null, "activity_lines": {"activity_5": 27.391201, "activity_10": 27.545379, "activity_20": 27.281497, "activity_30": null}, "trend_signal": 0, "fair_value": 26.149015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.668268, "high": 27.981685, "low": 27.535398, "close": 27.981685, "volume": 5252}, "trend_line": null, "activity_lines": {"activity_5": 27.536485, "activity_10": 27.628069, "activity_20": 27.386465, "activity_30": null}, "trend_signal": 0, "fair_value": 26.212211, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185716, "expectation": {"probability": 64.0254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.090913, "high": 28.127452, "low": 27.50218, "close": 27.573696, "volume": 7378}, "trend_line": 26.257593, "activity_lines": {"activity_5": 27.559575, "activity_10": 27.616585, "activity_20": 27.439067, "activity_30": 26.97835}, "trend_signal": 1, "fair_value": 26.257593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.279699, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.463101, "high": 27.599879, "low": 27.277473, "close": 27.565684, "volume": 5714}, "trend_line": 26.362639, "activity_lines": {"activity_5": 27.613654, "activity_10": 27.599934, "activity_20": 27.479192, "activity_30": 27.062743}, "trend_signal": 1, "fair_value": 26.29979, "relative_strength": null, "rate_of_change": 0.40005951802208806, "market_dynamics": -0.292176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.978755, "high": 28.117682, "low": 27.922285, "close": 28.044408, "volume": 5609}, "trend_line": 26.492503, "activity_lines": {"activity_5": 27.781703, "activity_10": 27.667037, "activity_20": 27.556669, "activity_30": 27.171244}, "trend_signal": 1, "fair_value": 26.354309, "relative_strength": null, "rate_of_change": 0.4926062220098593, "market_dynamics": -0.317087, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.186071, "high": 28.525867, "low": 28.186071, "close": 28.471156, "volume": 3032}, "trend_line": 26.62651, "activity_lines": {"activity_5": 28.023969, "activity_10": 27.807467, "activity_20": 27.665078, "activity_30": 27.298899}, "trend_signal": 1, "fair_value": 26.418456, "relative_strength": null, "rate_of_change": 0.5058298945932003, "market_dynamics": -0.297057, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.106544, "high": 28.117682, "low": 27.404579, "close": 27.453331, "volume": 23836}, "trend_line": 26.727791, "activity_lines": {"activity_5": 27.865971, "activity_10": 27.755968, "activity_20": 27.667049, "activity_30": 27.352243}, "trend_signal": 1, "fair_value": 26.448894, "relative_strength": null, "rate_of_change": 0.380376549536534, "market_dynamics": -0.277572, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.707348, "high": 28.336625, "low": 27.580339, "close": 28.225151, "volume": 9178}, "trend_line": 26.859697, "activity_lines": {"activity_5": 28.00047, "activity_10": 27.858169, "activity_20": 27.737149, "activity_30": 27.448846}, "trend_signal": 1, "fair_value": 26.499644, "relative_strength": null, "rate_of_change": 0.49351628048872703, "market_dynamics": -0.188553, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.29354, "high": 28.532901, "low": 28.136538, "close": 28.532901, "volume": 3756}, "trend_line": 27.021083, "activity_lines": {"activity_5": 28.194121, "activity_10": 28.013661, "activity_20": 27.827927, "activity_30": 27.556795}, "trend_signal": 1, "fair_value": 26.556123, "relative_strength": null, "rate_of_change": 0.6008481778480236, "market_dynamics": -0.164514, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.352159, "high": 28.352159, "low": 27.892975, "close": 28.017736, "volume": 5193}, "trend_line": 27.143382, "activity_lines": {"activity_5": 28.15157, "activity_10": 28.045463, "activity_20": 27.861264, "activity_30": 27.621095}, "trend_signal": 1, "fair_value": 26.595626, "relative_strength": null, "rate_of_change": 0.45260584115003144, "market_dynamics": -0.293585, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.879732, "high": 29.04582, "low": 26.803635, "close": 28.508477, "volume": 28684}, "trend_line": 27.265492, "activity_lines": {"activity_5": 28.274378, "activity_10": 28.148422, "activity_20": 27.937625, "activity_30": 27.709166}, "trend_signal": 1, "fair_value": 26.645964, "relative_strength": null, "rate_of_change": 0.4498702482984592, "market_dynamics": -0.15287, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.830882, "high": 29.651551, "low": 28.773143, "close": 29.563623, "volume": 4792}, "trend_line": 27.412786, "activity_lines": {"activity_5": 28.746412, "activity_10": 28.425913, "activity_20": 28.107289, "activity_30": 27.857432}, "trend_signal": 1, "fair_value": 26.720776, "relative_strength": null, "rate_of_change": 0.5402213171139633, "market_dynamics": 0.019301, "expectation": {"probability": 64.3182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.544083, "high": 29.762733, "low": 29.426844, "close": 29.490544, "volume": 5366}, "trend_line": 27.558686, "activity_lines": {"activity_5": 29.053401, "activity_10": 28.661354, "activity_20": 28.257223, "activity_30": 27.991481}, "trend_signal": 1, "fair_value": 26.79002, "relative_strength": null, "rate_of_change": 0.5322333891929154, "market_dynamics": 0.301282, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.661321, "high": 30.266955, "low": 29.661321, "close": 29.988514, "volume": 74783}, "trend_line": 27.697125, "activity_lines": {"activity_5": 29.44202, "activity_10": 28.952484, "activity_20": 28.444483, "activity_30": 28.148244}, "trend_signal": 1, "fair_value": 26.868032, "relative_strength": null, "rate_of_change": 0.5023425282322902, "market_dynamics": 0.759997, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.50153, "high": 30.550379, "low": 30.227974, "close": 30.540609, "volume": 11285}, "trend_line": 27.84831, "activity_lines": {"activity_5": 29.91763, "activity_10": 29.299943, "activity_20": 28.671925, "activity_30": 28.331695}, "trend_signal": 1, "fair_value": 26.955475, "relative_strength": null, "rate_of_change": 0.5458508780243497, "market_dynamics": 0.963382, "expectation": {"probability": 64.0535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.383412, "high": 30.663514, "low": 30.351758, "close": 30.663514, "volume": 8457}, "trend_line": 27.987906, "activity_lines": {"activity_5": 30.266017, "activity_10": 29.624363, "activity_20": 28.89807, "activity_30": 28.513321}, "trend_signal": 1, "fair_value": 27.041708, "relative_strength": null, "rate_of_change": 0.5012727881871374, "market_dynamics": 1.087968, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.745777, "high": 30.820223, "low": 30.047231, "close": 30.047231, "volume": 35661}, "trend_line": 28.112009, "activity_lines": {"activity_5": 30.265307, "activity_10": 29.79687, "activity_20": 29.053281, "activity_30": 28.646181}, "trend_signal": 1, "fair_value": 27.110016, "relative_strength": null, "rate_of_change": 0.4434165242658798, "market_dynamics": 1.128889, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.550379, "high": 30.853245, "low": 30.100965, "close": 30.686278, "volume": 18551}, "trend_line": 28.25447, "activity_lines": {"activity_5": 30.445373, "activity_10": 30.038406, "activity_20": 29.260504, "activity_30": 28.812263}, "trend_signal": 1, "fair_value": 27.189488, "relative_strength": null, "rate_of_change": 0.5067620745283655, "market_dynamics": 1.070027, "expectation": {"probability": 64.4481, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.726237, "high": 30.726237, "low": 30.359867, "close": 30.405297, "volume": 16753}, "trend_line": 28.375525, "activity_lines": {"activity_5": 30.452062, "activity_10": 30.184107, "activity_20": 29.42855, "activity_30": 28.951026}, "trend_signal": 1, "fair_value": 27.259397, "relative_strength": null, "rate_of_change": 0.4284454813698446, "market_dynamics": 1.00719, "expectation": {"probability": 65.7505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.348685, "high": 30.213514, "low": 29.319376, "close": 30.186061, "volume": 20291}, "trend_line": 28.473794, "activity_lines": {"activity_5": 30.357887, "activity_10": 30.255903, "activity_20": 29.558936, "activity_30": 29.067834}, "trend_signal": 1, "fair_value": 27.321666, "relative_strength": null, "rate_of_change": 0.34631605935045057, "market_dynamics": 0.895649, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.218204, "high": 30.592194, "low": 29.938492, "close": 30.592194, "volume": 12747}, "trend_line": 28.593566, "activity_lines": {"activity_5": 30.422726, "activity_10": 30.362117, "activity_20": 29.712944, "activity_30": 29.204505}, "trend_signal": 1, "fair_value": 27.389802, "relative_strength": null, "rate_of_change": 0.420639413209204, "market_dynamics": 0.827982, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.775086, "high": 31.165881, "low": 30.696927, "close": 31.156111, "volume": 223805}, "trend_line": 28.736036, "activity_lines": {"activity_5": 30.680292, "activity_10": 30.532976, "activity_20": 29.906202, "activity_30": 29.369831}, "trend_signal": 1, "fair_value": 27.466666, "relative_strength": null, "rate_of_change": 0.49825894398760695, "market_dynamics": 0.846977, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.23427, "high": 31.439926, "low": 31.128756, "close": 31.439926, "volume": 5598}, "trend_line": 28.871714, "activity_lines": {"activity_5": 30.958538, "activity_10": 30.726484, "activity_20": 30.111373, "activity_30": 29.544275}, "trend_signal": 1, "fair_value": 27.546131, "relative_strength": null, "rate_of_change": 0.4721528049310705, "market_dynamics": 0.863347, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.074479, "high": 32.074479, "low": 31.007218, "close": 31.007218, "volume": 3140}, "trend_line": 28.992456, "activity_lines": {"activity_5": 31.042305, "activity_10": 30.805874, "activity_20": 30.256924, "activity_30": 29.68205}, "trend_signal": 1, "fair_value": 27.613995, "relative_strength": null, "rate_of_change": 0.41820170427013753, "market_dynamics": 0.930037, "expectation": {"probability": 64.2741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.23427, "high": 31.923144, "low": 31.126802, "close": 31.923144, "volume": 4336}, "trend_line": 29.129564, "activity_lines": {"activity_5": 31.391252, "activity_10": 31.033274, "activity_20": 30.473317, "activity_30": 29.871127}, "trend_signal": 1, "fair_value": 27.696864, "relative_strength": 2.089995, "rate_of_change": 0.47290922852481965, "market_dynamics": 0.976619, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.810692, "high": 32.262353, "low": 31.733901, "close": 32.262353, "volume": 2914}, "trend_line": 29.268533, "activity_lines": {"activity_5": 31.737464, "activity_10": 31.297211, "activity_20": 30.703546, "activity_30": 30.073242}, "trend_signal": 1, "fair_value": 27.783005, "relative_strength": 1.754439, "rate_of_change": 0.4770720220872616, "market_dynamics": 0.920797, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.387115, "high": 32.406752, "low": 32.142868, "close": 32.167293, "volume": 12831}, "trend_line": 29.401153, "activity_lines": {"activity_5": 31.940645, "activity_10": 31.514795, "activity_20": 30.906668, "activity_30": 30.260259}, "trend_signal": 1, "fair_value": 27.864196, "relative_strength": 0.916623, "rate_of_change": 0.4531146128847636, "market_dynamics": 0.926188, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.142868, "high": 32.142868, "low": 31.019333, "close": 31.076584, "volume": 25029}, "trend_line": 29.501086, "activity_lines": {"activity_5": 31.712844, "activity_10": 31.495522, "activity_20": 30.983466, "activity_30": 30.368351}, "trend_signal": 1, "fair_value": 27.922603, "relative_strength": -2.646036, "rate_of_change": 0.33989483337609255, "market_dynamics": 0.632641, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.775086, "high": 31.443638, "low": 30.335442, "close": 31.421754, "volume": 17541}, "trend_line": 29.652424, "activity_lines": {"activity_5": 31.624322, "activity_10": 31.53191, "activity_20": 31.079559, "activity_30": 30.492265}, "trend_signal": 1, "fair_value": 27.985087, "relative_strength": -2.580265, "rate_of_change": 0.5129912844564403, "market_dynamics": 0.278146, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.546906, "high": 31.590968, "low": 30.760432, "close": 30.817781, "volume": 7690}, "trend_line": 29.778885, "activity_lines": {"activity_5": 31.306841, "activity_10": 31.440004, "activity_20": 31.104374, "activity_30": 30.567449}, "trend_signal": 1, "fair_value": 28.034784, "relative_strength": -5.085303, "rate_of_change": 0.42647778137800485, "market_dynamics": -0.193775, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.47222, "high": 30.550379, "low": 29.672361, "close": 29.744658, "volume": 85719}, "trend_line": 29.85183, "activity_lines": {"activity_5": 30.705342, "activity_10": 31.141499, "activity_20": 31.013653, "activity_30": 30.565241}, "trend_signal": 1, "fair_value": 28.064264, "relative_strength": -7.284348, "rate_of_change": 0.24495544410074688, "market_dynamics": -0.710202, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.329146, "high": 30.127442, "low": 29.329146, "close": 29.944647, "volume": 8078}, "trend_line": 29.917262, "activity_lines": {"activity_5": 30.338353, "activity_10": 30.894765, "activity_20": 30.936092, "activity_30": 30.571229}, "trend_signal": 1, "fair_value": 28.096135, "relative_strength": -5.210716, "rate_of_change": 0.21918924233456127, "market_dynamics": -0.967148, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.73948, "high": 30.042346, "low": 29.564795, "close": 29.564795, "volume": 5392}, "trend_line": 29.983632, "activity_lines": {"activity_5": 29.992924, "activity_10": 30.600994, "activity_20": 30.820541, "activity_30": 30.54849}, "trend_signal": 1, "fair_value": 28.120613, "relative_strength": -10.420072, "rate_of_change": 0.22184516751566088, "market_dynamics": -1.226683, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.583162, "high": 29.651551, "low": 28.899272, "close": 29.036929, "volume": 17635}, "trend_line": 30.032674, "activity_lines": {"activity_5": 29.572324, "activity_10": 30.245341, "activity_20": 30.654363, "activity_30": 30.487412}, "trend_signal": 0, "fair_value": 28.135635, "relative_strength": -9.932364, "rate_of_change": 0.16356257307320216, "market_dynamics": -1.333161, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.998729, "high": 29.467194, "low": 28.762493, "close": 29.467194, "volume": 19332}, "trend_line": 30.0801, "activity_lines": {"activity_5": 29.454135, "activity_10": 30.003741, "activity_20": 30.533694, "activity_30": 30.450929}, "trend_signal": 0, "fair_value": 28.157111, "relative_strength": -9.893528, "rate_of_change": 0.15791467652864186, "market_dynamics": -1.349516, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.700401, "high": 29.993497, "low": 29.700401, "close": 29.938786, "volume": 14360}, "trend_line": 30.129021, "activity_lines": {"activity_5": 29.583182, "activity_10": 29.892539, "activity_20": 30.46305, "activity_30": 30.441812}, "trend_signal": 0, "fair_value": 28.185392, "relative_strength": -9.287601, "rate_of_change": 0.16263576251408735, "market_dynamics": -1.261852, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.886028, "high": 30.706697, "low": 29.846949, "close": 30.527322, "volume": 12571}, "trend_line": 30.231488, "activity_lines": {"activity_5": 29.895466, "activity_10": 29.930589, "activity_20": 30.451908, "activity_30": 30.467509}, "trend_signal": 0, "fair_value": 28.221985, "relative_strength": -8.077334, "rate_of_change": 0.3400940242963659, "market_dynamics": -1.106413, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.569919, "high": 30.687157, "low": 30.227876, "close": 30.297731, "volume": 10104}, "trend_line": 30.300574, "activity_lines": {"activity_5": 30.092375, "activity_10": 29.956714, "activity_20": 30.416614, "activity_30": 30.471783}, "trend_signal": 0, "fair_value": 28.253919, "relative_strength": -8.004889, "rate_of_change": 0.22852331979161, "market_dynamics": -0.947081, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.247513, "high": 30.394061, "low": 29.227463, "close": 29.365004, "volume": 303177}, "trend_line": 30.32831, "activity_lines": {"activity_5": 29.929512, "activity_10": 29.827413, "activity_20": 30.294339, "activity_30": 30.411424}, "trend_signal": 0, "fair_value": 28.270754, "relative_strength": -8.957387, "rate_of_change": 0.09153621974289107, "market_dynamics": -0.863398, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.163604, "high": 29.571217, "low": 29.060448, "close": 29.532509, "volume": 185686}, "trend_line": 30.378803, "activity_lines": {"activity_5": 29.800612, "activity_10": 29.765963, "activity_20": 30.192971, "activity_30": 30.360082}, "trend_signal": 0, "fair_value": 28.289586, "relative_strength": -8.818412, "rate_of_change": 0.16648801070683797, "market_dynamics": -0.847786, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.342506, "high": 29.944641, "low": 29.296233, "close": 29.815942, "volume": 39059}, "trend_line": 30.422385, "activity_lines": {"activity_5": 29.761836, "activity_10": 29.779415, "activity_20": 30.121709, "activity_30": 30.323768}, "trend_signal": 0, "fair_value": 28.312032, "relative_strength": -7.218889, "rate_of_change": 0.14346187372819502, "market_dynamics": -0.936349, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.689207, "high": 29.689207, "low": 28.127135, "close": 28.184411, "volume": 32118}, "trend_line": 30.376411, "activity_lines": {"activity_5": 29.187406, "activity_10": 29.494928, "activity_20": 29.898759, "activity_30": 30.179383}, "trend_signal": 0, "fair_value": 28.310183, "relative_strength": -10.268162, "rate_of_change": -0.15111898689073036, "market_dynamics": -1.194924, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.134874, "high": 27.981145, "low": 27.134874, "close": 27.754202, "volume": 5980}, "trend_line": 30.318533, "activity_lines": {"activity_5": 28.625767, "activity_10": 29.164227, "activity_20": 29.648988, "activity_30": 30.010208}, "trend_signal": 0, "fair_value": 28.30224, "relative_strength": -13.851422, "rate_of_change": -0.19053600505998658, "market_dynamics": -1.449057, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.233118, "high": 27.547497, "low": 27.233118, "close": 27.238816, "volume": 7598}, "trend_line": 30.226876, "activity_lines": {"activity_5": 28.061901, "activity_10": 28.772738, "activity_20": 29.367683, "activity_30": 29.811516}, "trend_signal": 0, "fair_value": 28.287262, "relative_strength": -16.567022, "rate_of_change": -0.3023134397696547, "market_dynamics": -1.682213, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.854291, "high": 27.498376, "low": 26.68148, "close": 27.259349, "volume": 13773}, "trend_line": 30.117501, "activity_lines": {"activity_5": 27.646625, "activity_10": 28.417676, "activity_20": 29.106279, "activity_30": 29.620063}, "trend_signal": 0, "fair_value": 28.272986, "relative_strength": -15.324003, "rate_of_change": -0.361846854435106, "market_dynamics": -1.82257, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.28224, "high": 27.783282, "low": 27.252767, "close": 27.259939, "volume": 8388}, "trend_line": 30.004049, "activity_lines": {"activity_5": 27.38309, "activity_10": 28.102863, "activity_20": 28.86714, "activity_30": 29.435704}, "trend_signal": 0, "fair_value": 28.259108, "relative_strength": -14.869223, "rate_of_change": -0.37669792058777496, "market_dynamics": -1.809152, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.301889, "high": 27.33539, "low": 26.413079, "close": 26.413079, "volume": 9030}, "trend_line": 29.88291, "activity_lines": {"activity_5": 27.007669, "activity_10": 27.682783, "activity_20": 28.571168, "activity_30": 29.204029}, "trend_signal": 0, "fair_value": 28.234162, "relative_strength": -18.337048, "rate_of_change": -0.40374217493112163, "market_dynamics": -1.782148, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.348926, "high": 26.636583, "low": 26.105577, "close": 26.105577, "volume": 3733}, "trend_line": 29.73022, "activity_lines": {"activity_5": 26.647835, "activity_10": 27.281597, "activity_20": 28.273311, "activity_30": 28.96033}, "trend_signal": 0, "fair_value": 28.205781, "relative_strength": -17.600941, "rate_of_change": -0.5109609472437583, "market_dynamics": -1.740726, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.073844, "high": 26.181322, "low": 25.425436, "close": 25.583314, "volume": 10203}, "trend_line": 29.569487, "activity_lines": {"activity_5": 26.223823, "activity_10": 26.861675, "activity_20": 27.949387, "activity_30": 28.692787}, "trend_signal": 0, "fair_value": 28.171275, "relative_strength": -18.090384, "rate_of_change": -0.5406384480168679, "market_dynamics": -1.784781, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.376315, "high": 26.042701, "low": 25.267952, "close": 26.042701, "volume": 2741}, "trend_line": 29.431375, "activity_lines": {"activity_5": 26.063306, "activity_10": 26.594037, "activity_20": 27.697016, "activity_30": 28.465253}, "trend_signal": 0, "fair_value": 28.143631, "relative_strength": -13.648808, "rate_of_change": -0.467076077444291, "market_dynamics": -1.818965, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.661221, "high": 25.828235, "low": 25.533799, "close": 25.665838, "volume": 16679}, "trend_line": 29.267164, "activity_lines": {"activity_5": 25.858278, "activity_10": 26.321329, "activity_20": 27.431491, "activity_30": 28.222315}, "trend_signal": 0, "fair_value": 28.111864, "relative_strength": -12.671267, "rate_of_change": -0.5579453899112703, "market_dynamics": -1.834707, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.020891, "high": 27.331362, "low": 26.020891, "close": 27.24196, "volume": 18410}, "trend_line": 29.136692, "activity_lines": {"activity_5": 26.284897, "activity_10": 26.410644, "activity_20": 27.335496, "activity_30": 28.091657}, "trend_signal": 0, "fair_value": 28.100853, "relative_strength": -7.635459, "rate_of_change": -0.445796524733319, "market_dynamics": -1.594526, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.478727, "high": 27.586697, "low": 26.959018, "close": 27.008926, "volume": 40225}, "trend_line": 28.988992, "activity_lines": {"activity_5": 26.57858, "activity_10": 26.474726, "activity_20": 27.230178, "activity_30": 27.954381}, "trend_signal": 0, "fair_value": 28.087204, "relative_strength": -6.89199, "rate_of_change": -0.5069209641231763, "market_dynamics": -1.232991, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.141752, "high": 27.157863, "low": 25.9756, "close": 26.058125, "volume": 5880}, "trend_line": 28.824022, "activity_lines": {"activity_5": 26.495106, "activity_10": 26.379485, "activity_20": 27.046478, "activity_30": 27.765293}, "trend_signal": 0, "fair_value": 28.062153, "relative_strength": -1.100494, "rate_of_change": -0.5690780831565316, "market_dynamics": -0.971972, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.000161, "high": 26.90302, "low": 26.000161, "close": 26.823934, "volume": 2054}, "trend_line": 28.654048, "activity_lines": {"activity_5": 26.635247, "activity_10": 26.444949, "activity_20": 26.949897, "activity_30": 27.636255}, "trend_signal": 0, "fair_value": 28.047053, "relative_strength": -3.501148, "rate_of_change": -0.5896956365076319, "market_dynamics": -0.542083, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.144699, "high": 27.955208, "low": 26.849968, "close": 27.799198, "volume": 7286}, "trend_line": 28.505277, "activity_lines": {"activity_5": 27.048394, "activity_10": 26.695651, "activity_20": 26.958785, "activity_30": 27.581104}, "trend_signal": 0, "fair_value": 28.044067, "relative_strength": 1.571771, "rate_of_change": -0.5191971479910971, "market_dynamics": -0.199843, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.087837, "high": 28.706772, "low": 27.999418, "close": 28.127233, "volume": 17739}, "trend_line": 28.370608, "activity_lines": {"activity_5": 27.428662, "activity_10": 26.99619, "activity_20": 27.009103, "activity_30": 27.556714}, "trend_signal": 0, "fair_value": 28.045057, "relative_strength": -1.577282, "rate_of_change": -0.4724353318860884, "market_dynamics": 0.124376, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.078013, "high": 28.464306, "low": 28.075065, "close": 28.464306, "volume": 22261}, "trend_line": 28.283532, "activity_lines": {"activity_5": 27.86227, "activity_10": 27.32685, "activity_20": 27.102952, "activity_30": 27.562759}, "trend_signal": 0, "fair_value": 28.049989, "relative_strength": -3.009016, "rate_of_change": -0.30692327778100387, "market_dynamics": 0.583771, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.834488, "high": 28.834488, "low": 27.05628, "close": 27.756953, "volume": 6948}, "trend_line": 28.161372, "activity_lines": {"activity_5": 27.963068, "activity_10": 27.486013, "activity_20": 27.138165, "activity_30": 27.528786}, "trend_signal": 0, "fair_value": 28.046582, "relative_strength": -4.865532, "rate_of_change": -0.4319121105525326, "market_dynamics": 0.782943, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.696947, "high": 29.394477, "low": 28.464208, "close": 28.856986, "volume": 9676}, "trend_line": 28.096012, "activity_lines": {"activity_5": 28.317288, "activity_10": 27.805662, "activity_20": 27.2858, "activity_30": 27.573664}, "trend_signal": 0, "fair_value": 28.055897, "relative_strength": -5.875621, "rate_of_change": -0.23209096488622183, "market_dynamics": 0.854164, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.952381, "high": 30.150952, "low": 28.097661, "close": 28.866319, "volume": 13823}, "trend_line": 28.066734, "activity_lines": {"activity_5": 28.539083, "activity_10": 28.075839, "activity_20": 27.437541, "activity_30": 27.623361}, "trend_signal": 0, "fair_value": 28.065106, "relative_strength": -3.221124, "rate_of_change": -0.10420696004828538, "market_dynamics": 0.870066, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.844313, "high": 28.935974, "low": 28.729662, "close": 28.859835, "volume": 1907}, "trend_line": 28.030574, "activity_lines": {"activity_5": 28.687575, "activity_10": 28.286646, "activity_20": 27.593186, "activity_30": 27.674529}, "trend_signal": 0, "fair_value": 28.074036, "relative_strength": -4.758503, "rate_of_change": -0.12883579542956033, "market_dynamics": 0.812962, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.844313, "high": 29.365004, "low": 28.775444, "close": 29.365004, "volume": 1867}, "trend_line": 28.023914, "activity_lines": {"activity_5": 28.955616, "activity_10": 28.559887, "activity_20": 27.793727, "activity_30": 27.760622}, "trend_signal": 0, "fair_value": 28.08838, "relative_strength": -4.487931, "rate_of_change": -0.023759770313658612, "market_dynamics": 0.868073, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.413143, "high": 29.413143, "low": 28.65765, "close": 28.716498, "volume": 1266}, "trend_line": 28.013233, "activity_lines": {"activity_5": 28.947442, "activity_10": 28.672379, "activity_20": 27.924834, "activity_30": 27.805304}, "trend_signal": 0, "fair_value": 28.095282, "relative_strength": -6.013873, "rate_of_change": -0.03811387659839991, "market_dynamics": 0.824314, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.989713, "high": 28.989713, "low": 28.604991, "close": 28.723964, "volume": 4959}, "trend_line": 27.988459, "activity_lines": {"activity_5": 28.877788, "activity_10": 28.737895, "activity_20": 28.049616, "activity_30": 27.851158}, "trend_signal": 0, "fair_value": 28.102116, "relative_strength": -5.608387, "rate_of_change": -0.08843677557674524, "market_dynamics": 0.778939, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.716596, "high": 30.239371, "low": 28.716596, "close": 29.760532, "volume": 7294}, "trend_line": 27.982517, "activity_lines": {"activity_5": 29.162524, "activity_10": 28.957332, "activity_20": 28.266145, "activity_30": 27.965485}, "trend_signal": 0, "fair_value": 28.119948, "relative_strength": -5.220088, "rate_of_change": -0.021230179196351787, "market_dynamics": 0.85327, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.64991, "high": 29.64991, "low": 29.296233, "close": 29.618963, "volume": 7839}, "trend_line": 27.952238, "activity_lines": {"activity_5": 29.340456, "activity_10": 29.115368, "activity_20": 28.457283, "activity_30": 28.071062}, "trend_signal": 1, "fair_value": 28.135895, "relative_strength": -6.950481, "rate_of_change": -0.10820684929808197, "market_dynamics": 0.917419, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.541842, "high": 29.728505, "low": 29.315882, "close": 29.453226, "volume": 3744}, "trend_line": 27.924088, "activity_lines": {"activity_5": 29.412534, "activity_10": 29.216148, "activity_20": 28.61737, "activity_30": 28.1679}, "trend_signal": 1, "fair_value": 28.149762, "relative_strength": -6.927332, "rate_of_change": -0.10070749970002445, "market_dynamics": 0.9983, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.535947, "high": 29.72988, "low": 29.276584, "close": 29.276584, "volume": 1929}, "trend_line": 27.921141, "activity_lines": {"activity_5": 29.419849, "activity_10": 29.266831, "activity_20": 28.744693, "activity_30": 28.255158}, "trend_signal": 1, "fair_value": 28.1615, "relative_strength": -7.763013, "rate_of_change": -0.010553612350750632, "market_dynamics": 1.014891, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.581139, "high": 29.797275, "low": 28.833899, "close": 28.933616, "volume": 74405}, "trend_line": 27.901178, "activity_lines": {"activity_5": 29.275503, "activity_10": 29.227527, "activity_20": 28.821766, "activity_30": 28.320479}, "trend_signal": 1, "fair_value": 28.16946, "relative_strength": -9.806182, "rate_of_change": -0.07149779444900574, "market_dynamics": 0.908998, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.638001, "high": 28.829576, "low": 28.587013, "close": 28.806391, "volume": 6360}, "trend_line": 27.867526, "activity_lines": {"activity_5": 29.074772, "activity_10": 29.163697, "activity_20": 28.872955, "activity_30": 28.37888}, "trend_signal": 1, "fair_value": 28.175959, "relative_strength": -7.577866, "rate_of_change": -0.12061139497407607, "market_dynamics": 0.651914, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.588879, "high": 28.785366, "low": 28.34327, "close": 28.412729, "volume": 4344}, "trend_line": 27.875137, "activity_lines": {"activity_5": 28.80643, "activity_10": 29.029382, "activity_20": 28.871698, "activity_30": 28.414054}, "trend_signal": 1, "fair_value": 28.178351, "relative_strength": -10.615608, "rate_of_change": 0.02731135874780254, "market_dynamics": 0.30278, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.529933, "high": 28.972029, "low": 28.529933, "close": 28.941868, "volume": 1409}, "trend_line": 27.914725, "activity_lines": {"activity_5": 28.794883, "activity_10": 28.999403, "activity_20": 28.91526, "activity_30": 28.482876}, "trend_signal": 1, "fair_value": 28.185986, "relative_strength": -9.456501, "rate_of_change": 0.14201903294682267, "market_dynamics": 0.067068, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.33612, "high": 29.690779, "low": 29.33612, "close": 29.657966, "volume": 862}, "trend_line": 27.995364, "activity_lines": {"activity_5": 29.056126, "activity_10": 29.107318, "activity_20": 29.017818, "activity_30": 28.595343}, "trend_signal": 1, "fair_value": 28.20056, "relative_strength": -7.119987, "rate_of_change": 0.2888762113902176, "market_dynamics": -0.081127, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.482896, "high": 29.482896, "low": 28.541821, "close": 28.541821, "volume": 5120}, "trend_line": 28.038113, "activity_lines": {"activity_5": 28.919895, "activity_10": 28.995179, "activity_20": 28.996934, "activity_30": 28.630598}, "trend_signal": 1, "fair_value": 28.203905, "relative_strength": -10.152637, "rate_of_change": 0.15270028280396925, "market_dynamics": -0.236605, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.677299, "high": 29.237287, "low": 28.677299, "close": 29.07489, "volume": 2634}, "trend_line": 28.098611, "activity_lines": {"activity_5": 28.987473, "activity_10": 28.983274, "activity_20": 29.018637, "activity_30": 28.697487}, "trend_signal": 1, "fair_value": 28.212362, "relative_strength": -8.312587, "rate_of_change": 0.2157705834197867, "market_dynamics": -0.222332, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.29191, "high": 29.826748, "low": 29.275798, "close": 29.694513, "volume": 3648}, "trend_line": 28.207992, "activity_lines": {"activity_5": 29.243693, "activity_10": 29.096493, "activity_20": 29.093278, "activity_30": 28.800448}, "trend_signal": 1, "fair_value": 28.226613, "relative_strength": -7.358561, "rate_of_change": 0.38927546987999734, "market_dynamics": -0.192966, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.744322, "high": 30.101732, "low": 29.744322, "close": 30.101732, "volume": 985}, "trend_line": 28.341198, "activity_lines": {"activity_5": 29.550199, "activity_10": 29.282379, "activity_20": 29.199239, "activity_30": 28.922625}, "trend_signal": 1, "fair_value": 28.244471, "relative_strength": -6.790155, "rate_of_change": 0.4722278707396036, "market_dynamics": -0.124693, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.844432, "high": 29.844432, "low": 28.957293, "close": 28.957293, "volume": 3435}, "trend_line": 28.453663, "activity_lines": {"activity_5": 29.397902, "activity_10": 29.248394, "activity_20": 29.188408, "activity_30": 28.962373}, "trend_signal": 1, "fair_value": 28.251196, "relative_strength": -9.607043, "rate_of_change": 0.3968251447945153, "market_dynamics": -0.089505, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.696947, "high": 29.251434, "low": 28.696947, "close": 29.202705, "volume": 1760}, "trend_line": 28.558997, "activity_lines": {"activity_5": 29.374121, "activity_10": 29.264834, "activity_20": 29.195233, "activity_30": 29.010699}, "trend_signal": 1, "fair_value": 28.260089, "relative_strength": -9.442659, "rate_of_change": 0.37019486735329193, "market_dynamics": -0.120455, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.49832, "high": 29.694316, "low": 29.49832, "close": 29.694316, "volume": 1554}, "trend_line": 28.69328, "activity_lines": {"activity_5": 29.47015, "activity_10": 29.365766, "activity_20": 29.247232, "activity_30": 29.083945}, "trend_signal": 1, "fair_value": 28.273369, "relative_strength": -5.279954, "rate_of_change": 0.4701950842321246, "market_dynamics": -0.117496, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.944641, "high": 30.701116, "low": 29.748153, "close": 30.701116, "volume": 6025}, "trend_line": 28.808585, "activity_lines": {"activity_5": 29.860485, "activity_10": 29.633609, "activity_20": 29.391175, "activity_30": 29.213483}, "trend_signal": 1, "fair_value": 28.295641, "relative_strength": -3.468054, "rate_of_change": 0.40185367444920667, "market_dynamics": -0.017782, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.612697, "high": 30.887779, "low": 30.349011, "close": 30.349011, "volume": 2898}, "trend_line": 28.919921, "activity_lines": {"activity_5": 30.066345, "activity_10": 29.795825, "activity_20": 29.492815, "activity_30": 29.312865}, "trend_signal": 1, "fair_value": 28.314308, "relative_strength": -6.116384, "rate_of_change": 0.38646813094082155, "market_dynamics": 0.27252, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.376912, "high": 30.376912, "low": 29.816924, "close": 29.934816, "volume": 4339}, "trend_line": 29.049144, "activity_lines": {"activity_5": 30.117654, "activity_10": 29.857148, "activity_20": 29.550323, "activity_30": 29.378342}, "trend_signal": 1, "fair_value": 28.328908, "relative_strength": -7.709203, "rate_of_change": 0.4468304045505507, "market_dynamics": 0.588911, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.249196, "high": 30.558859, "low": 30.092006, "close": 30.300381, "volume": 2290}, "trend_line": 29.165026, "activity_lines": {"activity_5": 30.22565, "activity_10": 29.979905, "activity_20": 29.636844, "activity_30": 29.459067}, "trend_signal": 1, "fair_value": 28.34651, "relative_strength": -4.850985, "rate_of_change": 0.3989170902936166, "market_dynamics": 0.811514, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.366499, "high": 30.748863, "low": 30.189857, "close": 30.531351, "volume": 1925}, "trend_line": 29.256097, "activity_lines": {"activity_5": 30.337458, "activity_10": 30.112682, "activity_20": 29.737857, "activity_30": 29.547217}, "trend_signal": 1, "fair_value": 28.365845, "relative_strength": -4.078674, "rate_of_change": 0.3122609936984094, "market_dynamics": 0.892125, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.651994, "high": 30.651994, "low": 30.035614, "close": 30.035614, "volume": 3820}, "trend_line": 29.31971, "activity_lines": {"activity_5": 30.228217, "activity_10": 30.128844, "activity_20": 29.787985, "activity_30": 29.597509}, "trend_signal": 1, "fair_value": 28.380492, "relative_strength": -3.612731, "rate_of_change": 0.21743501875865445, "market_dynamics": 0.866829, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.18799, "high": 30.637258, "low": 30.18799, "close": 30.606901, "volume": 4049}, "trend_line": 29.39113, "activity_lines": {"activity_5": 30.353773, "activity_10": 30.242674, "activity_20": 29.890538, "activity_30": 29.680553}, "trend_signal": 1, "fair_value": 28.399852, "relative_strength": -5.068154, "rate_of_change": 0.2435904038614291, "market_dynamics": 0.884939, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.455507, "high": 30.455507, "low": 29.836573, "close": 29.959377, "volume": 2864}, "trend_line": 29.464544, "activity_lines": {"activity_5": 30.246294, "activity_10": 30.229588, "activity_20": 29.925928, "activity_30": 29.717214}, "trend_signal": 1, "fair_value": 28.413296, "relative_strength": -7.117876, "rate_of_change": 0.2497828426467429, "market_dynamics": 0.765312, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.410589, "high": 29.831857, "low": 29.410589, "close": 29.518067, "volume": 3016}, "trend_line": 29.48658, "activity_lines": {"activity_5": 29.990075, "activity_10": 30.118044, "activity_20": 29.916037, "activity_30": 29.720667}, "trend_signal": 1, "fair_value": 28.422739, "relative_strength": -7.677165, "rate_of_change": 0.07478819288701684, "market_dynamics": 0.404729, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.564634, "high": 30.58, "low": 29.260767, "close": 30.3772, "volume": 9003}, "trend_line": 29.536943, "activity_lines": {"activity_5": 30.072388, "activity_10": 30.156972, "activity_20": 29.985186, "activity_30": 29.778127}, "trend_signal": 1, "fair_value": 28.439302, "relative_strength": -4.886038, "rate_of_change": 0.1707997333024068, "market_dynamics": 0.302401, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.416, "high": 30.5259, "low": 29.9903, "close": 29.9903, "volume": 7177}, "trend_line": 29.574625, "activity_lines": {"activity_5": 30.03601, "activity_10": 30.113139, "activity_20": 30.010006, "activity_30": 29.807376}, "trend_signal": 1, "fair_value": 28.452336, "relative_strength": -7.162094, "rate_of_change": 0.12757582936054085, "market_dynamics": 0.019851, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.8196, "high": 30.1212, "low": 29.794, "close": 30.1212, "volume": 3923}, "trend_line": 29.599831, "activity_lines": {"activity_5": 30.046287, "activity_10": 30.10603, "activity_20": 30.039781, "activity_30": 29.842639}, "trend_signal": 1, "fair_value": 28.466243, "relative_strength": -5.515683, "rate_of_change": 0.08522846866189233, "market_dynamics": -0.091187, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0002, "high": 30.13, "low": 29.55, "close": 29.6553, "volume": 7565}, "trend_line": 29.631125, "activity_lines": {"activity_5": 29.933644, "activity_10": 30.018353, "activity_20": 30.019569, "activity_30": 29.846217}, "trend_signal": 1, "fair_value": 28.47607, "relative_strength": -8.196066, "rate_of_change": 0.10572357659745625, "market_dynamics": -0.119101, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.3527, "close": 29.3527, "volume": 12002}, "trend_line": 29.652083, "activity_lines": {"activity_5": 29.740407, "activity_10": 29.88074, "activity_20": 29.97055, "activity_30": 29.828254}, "trend_signal": 1, "fair_value": 28.483255, "relative_strength": -8.644453, "rate_of_change": 0.07072968036144511, "market_dynamics": -0.42358, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.14, "high": 29.14, "low": 28.065, "close": 28.09, "volume": 4165}, "trend_line": 29.596398, "activity_lines": {"activity_5": 29.137293, "activity_10": 29.530777, "activity_20": 29.797413, "activity_30": 29.727475}, "trend_signal": 0, "fair_value": 28.480058, "relative_strength": -12.099806, "rate_of_change": -0.18779456404462522, "market_dynamics": -0.797365, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.53, "high": 28.53, "low": 28.17, "close": 28.3059, "volume": 7480}, "trend_line": 29.552629, "activity_lines": {"activity_5": 28.758627, "activity_10": 29.264456, "activity_20": 29.649528, "activity_30": 29.644217}, "trend_signal": 0, "fair_value": 28.478654, "relative_strength": -11.594575, "rate_of_change": -0.1478862393998116, "market_dynamics": -1.121873, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.4135, "low": 28.9, "close": 29.24, "volume": 207730}, "trend_line": 29.545522, "activity_lines": {"activity_5": 28.80362, "activity_10": 29.19942, "activity_20": 29.597217, "activity_30": 29.624047}, "trend_signal": 0, "fair_value": 28.484744, "relative_strength": -8.362794, "rate_of_change": -0.024048621867114792, "market_dynamics": -1.114188, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.57, "high": 29.96, "low": 29.28, "close": 29.3477, "volume": 29650}, "trend_line": 29.547892, "activity_lines": {"activity_5": 28.94326, "activity_10": 29.178819, "activity_20": 29.559267, "activity_30": 29.611285}, "trend_signal": 0, "fair_value": 28.491593, "relative_strength": -6.798316, "rate_of_change": 0.008021520147799886, "market_dynamics": -1.056479, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.34, "high": 29.5716, "low": 28.9175, "close": 29.3381, "volume": 8613}, "trend_line": 29.561375, "activity_lines": {"activity_5": 29.100207, "activity_10": 29.167595, "activity_20": 29.518543, "activity_30": 29.59775}, "trend_signal": 0, "fair_value": 28.498259, "relative_strength": -7.810311, "rate_of_change": 0.045631004743082175, "market_dynamics": -0.82568, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.18, "high": 29.1801, "low": 28.7, "close": 28.7547, "volume": 8932}, "trend_line": 29.559652, "activity_lines": {"activity_5": 29.06366, "activity_10": 29.053569, "activity_20": 29.421613, "activity_30": 29.545706}, "trend_signal": 0, "fair_value": 28.500262, "relative_strength": -9.128211, "rate_of_change": -0.005828551615078518, "market_dynamics": -0.743818, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.11, "high": 28.12, "low": 27.175, "close": 27.5568, "volume": 10659}, "trend_line": 29.531121, "activity_lines": {"activity_5": 28.5835, "activity_10": 28.751244, "activity_20": 29.215072, "activity_30": 29.41649}, "trend_signal": 0, "fair_value": 28.492948, "relative_strength": -10.974262, "rate_of_change": -0.09652008081827544, "market_dynamics": -1.052591, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.01, "high": 27.495, "low": 26.1361, "close": 26.1361, "volume": 30876}, "trend_line": 29.437596, "activity_lines": {"activity_5": 27.679713, "activity_10": 28.234855, "activity_20": 28.888198, "activity_30": 29.197456}, "trend_signal": 0, "fair_value": 28.474819, "relative_strength": -14.037981, "rate_of_change": -0.31669979612355265, "market_dynamics": -1.31711, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.4, "high": 26.61, "low": 25.561, "close": 25.5743, "volume": 43522}, "trend_line": 29.301473, "activity_lines": {"activity_5": 26.795587, "activity_10": 27.688776, "activity_20": 28.527882, "activity_30": 28.948211}, "trend_signal": 0, "fair_value": 28.452677, "relative_strength": -14.005113, "rate_of_change": -0.4624120801168607, "market_dynamics": -1.550134, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.53, "high": 26.72, "low": 25.345, "close": 25.3463, "volume": 15983}, "trend_line": 29.194956, "activity_lines": {"activity_5": 26.08702, "activity_10": 27.175444, "activity_20": 28.166615, "activity_30": 28.693039}, "trend_signal": 0, "fair_value": 28.429144, "relative_strength": -12.488157, "rate_of_change": -0.36352097384319276, "market_dynamics": -1.760223, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9849, "high": 25.8565, "low": 24.9849, "close": 25.815, "volume": 3984}, "trend_line": 29.086293, "activity_lines": {"activity_5": 25.800807, "activity_10": 26.820173, "activity_20": 27.873577, "activity_30": 28.474977}, "trend_signal": 0, "fair_value": 28.409489, "relative_strength": -13.357509, "rate_of_change": -0.372197854999336, "market_dynamics": -1.786132, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.17, "high": 27.99, "low": 26.12, "close": 27.5498, "volume": 12938}, "trend_line": 29.014803, "activity_lines": {"activity_5": 26.28884, "activity_10": 26.821684, "activity_20": 27.768217, "activity_30": 28.375848}, "trend_signal": 0, "fair_value": 28.403073, "relative_strength": -10.361152, "rate_of_change": -0.24578587584193254, "market_dynamics": -1.55271, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.3, "high": 28.775, "low": 27.26, "close": 28.4808, "volume": 9601}, "trend_line": 28.960772, "activity_lines": {"activity_5": 27.087673, "activity_10": 27.006215, "activity_20": 27.763361, "activity_30": 28.341397}, "trend_signal": 0, "fair_value": 28.403649, "relative_strength": -10.83093, "rate_of_change": -0.18621873806967407, "market_dynamics": -1.165156, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.975, "high": 28.17, "low": 27.42, "close": 27.5458, "volume": 4235}, "trend_line": 28.913722, "activity_lines": {"activity_5": 27.418527, "activity_10": 27.034549, "activity_20": 27.679582, "activity_30": 28.250108}, "trend_signal": 0, "fair_value": 28.397341, "relative_strength": -13.734706, "rate_of_change": -0.1624611388121791, "market_dynamics": -0.781544, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 27.55, "low": 26.995, "close": 27.19, "volume": 8058}, "trend_line": 28.846632, "activity_lines": {"activity_5": 27.499347, "activity_10": 27.030955, "activity_20": 27.57341, "activity_30": 28.1389}, "trend_signal": 0, "fair_value": 28.388529, "relative_strength": -15.165094, "rate_of_change": -0.23203515617947879, "market_dynamics": -0.373637, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.27, "high": 28.305, "low": 27.0467, "close": 28.135, "volume": 7070}, "trend_line": 28.794654, "activity_lines": {"activity_5": 27.772253, "activity_10": 27.238235, "activity_20": 27.568325, "activity_30": 28.092989}, "trend_signal": 0, "fair_value": 28.386692, "relative_strength": -13.803629, "rate_of_change": -0.18018741321343268, "market_dynamics": -0.110084, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.37, "high": 27.37, "low": 26.53, "close": 26.7267, "volume": 15871}, "trend_line": 28.662174, "activity_lines": {"activity_5": 27.42106, "activity_10": 27.200727, "activity_20": 27.439792, "activity_30": 27.959572}, "trend_signal": 0, "fair_value": 28.374749, "relative_strength": -17.826949, "rate_of_change": -0.460085403353001, "market_dynamics": -0.093151, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4396, "high": 27.155, "low": 26.1111, "close": 26.924, "volume": 7156}, "trend_line": 28.548007, "activity_lines": {"activity_5": 27.190507, "activity_10": 27.214185, "activity_20": 27.345591, "activity_30": 27.847432}, "trend_signal": 0, "fair_value": 28.364387, "relative_strength": -17.422204, "rate_of_change": -0.3983194017313617, "market_dynamics": -0.047862, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.33, "high": 27.79, "low": 27.01, "close": 27.7874, "volume": 13371}, "trend_line": 28.476426, "activity_lines": {"activity_5": 27.35154, "activity_10": 27.3703, "activity_20": 27.348844, "activity_30": 27.79836}, "trend_signal": 0, "fair_value": 28.360295, "relative_strength": -15.519967, "rate_of_change": -0.2507390445854884, "market_dynamics": 0.087779, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.23, "high": 28.07, "low": 27.09, "close": 27.4277, "volume": 3963}, "trend_line": 28.38067, "activity_lines": {"activity_5": 27.376567, "activity_10": 27.420776, "activity_20": 27.326734, "activity_30": 27.730701}, "trend_signal": 0, "fair_value": 28.353727, "relative_strength": -14.002208, "rate_of_change": -0.3362641084242858, "market_dynamics": 0.083494, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.4677, "high": 28.085, "low": 27.205, "close": 28.0254, "volume": 3314}, "trend_line": 28.297139, "activity_lines": {"activity_5": 27.58498, "activity_10": 27.542082, "activity_20": 27.370714, "activity_30": 27.70778}, "trend_signal": 0, "fair_value": 28.351431, "relative_strength": -12.201274, "rate_of_change": -0.29432356600459797, "market_dynamics": 0.233959, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.654, "high": 29.095, "low": 28.4419, "close": 28.8664, "volume": 8137}, "trend_line": 28.258165, "activity_lines": {"activity_5": 28.081033, "activity_10": 27.776107, "activity_20": 27.495098, "activity_30": 27.744507}, "trend_signal": 0, "fair_value": 28.355007, "relative_strength": -9.989568, "rate_of_change": -0.13773123848315413, "market_dynamics": 0.474704, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.24, "high": 29.2493, "low": 28.79, "close": 29.2296, "volume": 15677}, "trend_line": 28.212255, "activity_lines": {"activity_5": 28.555507, "activity_10": 28.052231, "activity_20": 27.651402, "activity_30": 27.80718}, "trend_signal": 0, "fair_value": 28.361039, "relative_strength": -6.266918, "rate_of_change": -0.1624663172573406, "market_dynamics": 0.671749, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.24, "high": 29.5846, "low": 29.11, "close": 29.5739, "volume": 105518}, "trend_line": 28.199406, "activity_lines": {"activity_5": 28.99104, "activity_10": 28.37734, "activity_20": 27.840547, "activity_30": 27.895028}, "trend_signal": 0, "fair_value": 28.369346, "relative_strength": -6.830839, "rate_of_change": -0.045544037511355336, "market_dynamics": 0.944921, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.56, "high": 29.6451, "low": 29.085, "close": 29.61, "volume": 18143}, "trend_line": 28.20247, "activity_lines": {"activity_5": 29.319507, "activity_10": 28.672138, "activity_20": 28.032053, "activity_30": 27.986034}, "trend_signal": 0, "fair_value": 28.377786, "relative_strength": -7.61815, "rate_of_change": 0.01086547709551738, "market_dynamics": 1.11911, "expectation": {"probability": 53.9568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb67def2-27ed-4749-ad32-a3a45f2d10d1/", "share_image": "https://sharemaestro.com/terminal/fb67def2-27ed-4749-ad32-a3a45f2d10d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}