{"ticker": {"uuid": "fb687281-70a5-4dea-baed-732c9b23c361", "symbol": "GSJY", "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA JAPAN EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSJY rose 7.48%, moving from 49.43 to 53.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.12 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 53.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.13"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.12"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.4391, "high": 53.48, "low": 51.35, "close": 53.1289, "volume": 21810}, "trend_line": 50.346479, "activity_lines": {"activity_5": 52.70818, "activity_10": 52.309657, "activity_20": 51.475807, "activity_30": 51.080115}, "trend_signal": 1, "fair_value": 40.078451, "relative_strength": 0.123456, "rate_of_change": 0.41735253423453944, "market_dynamics": 0.559162, "expectation": {"probability": 53.7372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.626179, "high": 33.165286, "low": 32.597634, "close": 32.712097, "volume": 6823}, "trend_line": 30.666175, "activity_lines": {"activity_5": 32.504852, "activity_10": 32.412057, "activity_20": 31.854999, "activity_30": 31.334179}, "trend_signal": 1, "fair_value": 31.433322, "relative_strength": -1.055067, "rate_of_change": 0.4513866346108038, "market_dynamics": 1.275626, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.778415, "high": 33.549112, "low": 32.778415, "close": 33.435125, "volume": 12978}, "trend_line": 30.832395, "activity_lines": {"activity_5": 32.856887, "activity_10": 32.62815, "activity_20": 32.063092, "activity_30": 31.512821}, "trend_signal": 1, "fair_value": 31.471665, "relative_strength": 0.034106, "rate_of_change": 0.5420304292922176, "market_dynamics": 1.300297, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.20658, "high": 33.355011, "low": 32.159859, "close": 32.458909, "volume": 8698}, "trend_line": 30.966386, "activity_lines": {"activity_5": 32.78179, "activity_10": 32.634126, "activity_20": 32.159779, "activity_30": 31.617757}, "trend_signal": 1, "fair_value": 31.498661, "relative_strength": -0.760781, "rate_of_change": 0.4345786306902146, "market_dynamics": 1.137027, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.673943, "high": 32.78793, "low": 32.270231, "close": 32.343304, "volume": 4979}, "trend_line": 31.064312, "activity_lines": {"activity_5": 32.661574, "activity_10": 32.597921, "activity_20": 32.228669, "activity_30": 31.70659}, "trend_signal": 1, "fair_value": 31.51896, "relative_strength": -0.924874, "rate_of_change": 0.31623322140336646, "market_dynamics": 0.682746, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.89611, "high": 32.045777, "low": 31.151388, "close": 31.269752, "volume": 8218}, "trend_line": 31.110382, "activity_lines": {"activity_5": 32.178737, "activity_10": 32.362665, "activity_20": 32.182109, "activity_30": 31.719845}, "trend_signal": 1, "fair_value": 31.532796, "relative_strength": -2.269462, "rate_of_change": 0.1483052320617958, "market_dynamics": 0.150769, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.198962, "high": 31.864425, "low": 31.198962, "close": 31.658906, "volume": 5590}, "trend_line": 31.151753, "activity_lines": {"activity_5": 31.917093, "activity_10": 32.221075, "activity_20": 32.168465, "activity_30": 31.755233}, "trend_signal": 1, "fair_value": 31.548152, "relative_strength": -1.868091, "rate_of_change": 0.13298133079818192, "market_dynamics": -0.540247, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.893541, "high": 32.854533, "low": 31.893541, "close": 32.708672, "volume": 16801}, "trend_line": 31.242807, "activity_lines": {"activity_5": 32.075584, "activity_10": 32.294269, "activity_20": 32.24716, "activity_30": 31.85568}, "trend_signal": 1, "fair_value": 31.57101, "relative_strength": -1.194066, "rate_of_change": 0.2922917371616286, "market_dynamics": -0.611004, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.7689, "high": 32.883078, "low": 32.505531, "close": 32.505531, "volume": 3359}, "trend_line": 31.323877, "activity_lines": {"activity_5": 32.214791, "activity_10": 32.315992, "activity_20": 32.295546, "activity_30": 31.937146}, "trend_signal": 1, "fair_value": 31.590509, "relative_strength": -0.669974, "rate_of_change": 0.25948372692633037, "market_dynamics": -0.689125, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.845114, "high": 33.492024, "low": 32.845114, "close": 33.285363, "volume": 10492}, "trend_line": 31.446806, "activity_lines": {"activity_5": 32.610835, "activity_10": 32.476859, "activity_20": 32.409553, "activity_30": 32.063693}, "trend_signal": 1, "fair_value": 31.612837, "relative_strength": 1.721076, "rate_of_change": 0.39244503482119786, "market_dynamics": -0.439699, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.330272, "high": 33.58327, "low": 32.615617, "close": 32.696207, "volume": 10885}, "trend_line": 31.573946, "activity_lines": {"activity_5": 32.747689, "activity_10": 32.512178, "activity_20": 32.454794, "activity_30": 32.1443}, "trend_signal": 1, "fair_value": 31.632534, "relative_strength": 2.810231, "rate_of_change": 0.40430179141245925, "market_dynamics": -0.249657, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.534932, "high": 32.676988, "low": 31.881552, "close": 31.881552, "volume": 3090}, "trend_line": 31.641544, "activity_lines": {"activity_5": 32.517894, "activity_10": 32.39839, "activity_20": 32.414323, "activity_30": 32.164145}, "trend_signal": 1, "fair_value": 31.646867, "relative_strength": 0.867953, "rate_of_change": 0.214094240865555, "market_dynamics": -0.520163, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.760334, "high": 31.760429, "low": 30.585068, "close": 31.416945, "volume": 7982}, "trend_line": 31.703301, "activity_lines": {"activity_5": 32.118387, "activity_10": 32.215228, "activity_20": 32.326844, "activity_30": 32.149655}, "trend_signal": 1, "fair_value": 31.656542, "relative_strength": -1.099169, "rate_of_change": 0.19517694838153304, "market_dynamics": -0.605698, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.502388, "high": 32.010097, "low": 31.499248, "close": 31.499248, "volume": 3297}, "trend_line": 31.788824, "activity_lines": {"activity_5": 31.83243, "activity_10": 32.083725, "activity_20": 32.24827, "activity_30": 32.13649}, "trend_signal": 1, "fair_value": 31.668356, "relative_strength": -1.329383, "rate_of_change": 0.2697605526945034, "market_dynamics": -0.943647, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.418753, "high": 31.622845, "low": 30.738066, "close": 30.738066, "volume": 1434}, "trend_line": 31.827757, "activity_lines": {"activity_5": 31.359831, "activity_10": 31.831274, "activity_20": 32.096229, "activity_30": 32.0687}, "trend_signal": 0, "fair_value": 31.674507, "relative_strength": -1.444529, "rate_of_change": 0.1224738606247169, "market_dynamics": -1.237457, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.723223, "high": 30.865945, "low": 30.375267, "close": 30.61818, "volume": 1184}, "trend_line": 31.835072, "activity_lines": {"activity_5": 31.01709, "activity_10": 31.586212, "activity_20": 31.939404, "activity_30": 31.990662}, "trend_signal": 0, "fair_value": 31.683195, "relative_strength": 0.515603, "rate_of_change": 0.022983083602158828, "market_dynamics": -1.34279, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.590016, "high": 32.68831, "low": 30.590016, "close": 32.68831, "volume": 14464}, "trend_line": 31.922851, "activity_lines": {"activity_5": 31.502927, "activity_10": 31.729383, "activity_20": 31.988838, "activity_30": 32.04571}, "trend_signal": 0, "fair_value": 31.694636, "relative_strength": 1.283691, "rate_of_change": 0.2757304899451811, "market_dynamics": -1.119947, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.312191, "high": 32.312191, "low": 31.427317, "close": 31.85453, "volume": 3864}, "trend_line": 31.971114, "activity_lines": {"activity_5": 31.657054, "activity_10": 31.702242, "activity_20": 31.960226, "activity_30": 32.041302}, "trend_signal": 0, "fair_value": 31.695604, "relative_strength": -2.626085, "rate_of_change": 0.15118637116715736, "market_dynamics": -1.017584, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.779363, "high": 32.818377, "low": 31.779363, "close": 32.818377, "volume": 3872}, "trend_line": 32.042085, "activity_lines": {"activity_5": 32.103291, "activity_10": 31.865875, "activity_20": 32.023669, "activity_30": 32.095964}, "trend_signal": 0, "fair_value": 31.698682, "relative_strength": -1.964369, "rate_of_change": 0.22198475786611663, "market_dynamics": -0.705229, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.740356, "high": 32.906389, "low": 32.618662, "close": 32.906389, "volume": 7223}, "trend_line": 32.118045, "activity_lines": {"activity_5": 32.490923, "activity_10": 32.039823, "activity_20": 32.093312, "activity_30": 32.151726}, "trend_signal": 0, "fair_value": 31.697853, "relative_strength": -2.65107, "rate_of_change": 0.2370632248182415, "market_dynamics": -0.25733, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.892593, "high": 33.228179, "low": 32.830746, "close": 33.228179, "volume": 80093}, "trend_line": 32.192662, "activity_lines": {"activity_5": 32.841263, "activity_10": 32.279168, "activity_20": 32.19058, "activity_30": 32.223347}, "trend_signal": 0, "fair_value": 31.700157, "relative_strength": -2.51424, "rate_of_change": 0.23232111418984677, "market_dynamics": 0.033894, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.730936, "high": 33.235125, "low": 32.637026, "close": 33.020566, "volume": 8423}, "trend_line": 32.249942, "activity_lines": {"activity_5": 32.9484, "activity_10": 32.471093, "activity_20": 32.265283, "activity_30": 32.276761}, "trend_signal": 1, "fair_value": 31.701365, "relative_strength": -3.300049, "rate_of_change": 0.17792874661933414, "market_dynamics": 0.335084, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.192498, "high": 33.605535, "low": 32.940166, "close": 33.016285, "volume": 7878}, "trend_line": 32.295789, "activity_lines": {"activity_5": 33.031959, "activity_10": 32.64153, "activity_20": 32.33811, "activity_30": 32.326202}, "trend_signal": 1, "fair_value": 31.699288, "relative_strength": -5.458187, "rate_of_change": 0.14216149598037098, "market_dynamics": 0.475233, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.911622, "high": 33.596686, "low": 32.867378, "close": 33.530558, "volume": 5614}, "trend_line": 32.370308, "activity_lines": {"activity_5": 33.209492, "activity_10": 32.876393, "activity_20": 32.461909, "activity_30": 32.405865}, "trend_signal": 1, "fair_value": 31.703005, "relative_strength": -4.738565, "rate_of_change": 0.23073906012948692, "market_dynamics": 0.518246, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.490111, "high": 33.974386, "low": 33.490111, "close": 33.904433, "volume": 4458}, "trend_line": 32.429422, "activity_lines": {"activity_5": 33.464171, "activity_10": 33.1423, "activity_20": 32.616213, "activity_30": 32.50484}, "trend_signal": 1, "fair_value": 31.703705, "relative_strength": -3.908427, "rate_of_change": 0.18261797200076377, "market_dynamics": 0.46983, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.625007, "high": 33.80673, "low": 33.434804, "close": 33.80673, "volume": 2668}, "trend_line": 32.471984, "activity_lines": {"activity_5": 33.619746, "activity_10": 33.332873, "activity_20": 32.753777, "activity_30": 32.593699}, "trend_signal": 1, "fair_value": 31.698016, "relative_strength": -2.617747, "rate_of_change": 0.13124501571442335, "market_dynamics": 0.591095, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.955019, "high": 35.352247, "low": 33.955019, "close": 35.196924, "volume": 6023}, "trend_line": 32.546072, "activity_lines": {"activity_5": 34.200149, "activity_10": 33.718234, "activity_20": 33.01166, "activity_30": 32.769502}, "trend_signal": 1, "fair_value": 31.70287, "relative_strength": -0.448473, "rate_of_change": 0.22815975765448537, "market_dynamics": 0.812358, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.236622, "high": 35.246257, "low": 34.567637, "close": 34.907092, "volume": 2519}, "trend_line": 32.646, "activity_lines": {"activity_5": 34.538851, "activity_10": 34.005288, "activity_20": 33.225093, "activity_30": 32.921826}, "trend_signal": 1, "fair_value": 31.704258, "relative_strength": -2.336228, "rate_of_change": 0.3070355156837312, "market_dynamics": 0.954407, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.284799, "high": 35.438965, "low": 34.682298, "close": 34.691933, "volume": 11021}, "trend_line": 32.723726, "activity_lines": {"activity_5": 34.67978, "activity_10": 34.197721, "activity_20": 33.407565, "activity_30": 33.053821}, "trend_signal": 1, "fair_value": 31.711635, "relative_strength": -3.806277, "rate_of_change": 0.23808736139189612, "market_dynamics": 1.055655, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.954209, "high": 35.529056, "low": 34.94756, "close": 35.295591, "volume": 5199}, "trend_line": 32.824521, "activity_lines": {"activity_5": 34.944503, "activity_10": 34.465845, "activity_20": 33.637117, "activity_30": 33.219748}, "trend_signal": 1, "fair_value": 31.715754, "relative_strength": -3.445827, "rate_of_change": 0.3080181028285042, "market_dynamics": 1.210997, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.169174, "high": 35.342611, "low": 34.957196, "close": 35.294434, "volume": 9959}, "trend_line": 32.91294, "activity_lines": {"activity_5": 35.116096, "activity_10": 34.690318, "activity_20": 33.856987, "activity_30": 33.379097}, "trend_signal": 1, "fair_value": 31.713089, "relative_strength": -4.659215, "rate_of_change": 0.2693687441775672, "market_dynamics": 1.236925, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.294434, "high": 35.747298, "low": 35.265528, "close": 35.70654, "volume": 154099}, "trend_line": 33.012754, "activity_lines": {"activity_5": 35.325878, "activity_10": 34.952152, "activity_20": 34.103732, "activity_30": 33.559329}, "trend_signal": 1, "fair_value": 31.713767, "relative_strength": -3.161563, "rate_of_change": 0.3032667394647882, "market_dynamics": 1.421914, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.824381, "high": 36.489223, "low": 35.824381, "close": 36.486718, "volume": 38471}, "trend_line": 33.114474, "activity_lines": {"activity_5": 35.761744, "activity_10": 35.307, "activity_20": 34.406565, "activity_30": 33.783456}, "trend_signal": 1, "fair_value": 31.729652, "relative_strength": -2.616562, "rate_of_change": 0.3081233392403441, "market_dynamics": 1.558408, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.487488, "high": 37.089122, "low": 36.296226, "close": 37.089122, "volume": 11746}, "trend_line": 33.268815, "activity_lines": {"activity_5": 36.293104, "activity_10": 35.708278, "activity_20": 34.742629, "activity_30": 34.039885}, "trend_signal": 1, "fair_value": 31.749428, "relative_strength": -1.90554, "rate_of_change": 0.4660831997512483, "market_dynamics": 1.619585, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.876565, "high": 37.805032, "low": 36.871266, "close": 37.648938, "volume": 8910}, "trend_line": 33.445669, "activity_lines": {"activity_5": 36.851256, "activity_10": 36.146639, "activity_20": 35.10539, "activity_30": 34.322474}, "trend_signal": 1, "fair_value": 31.76986, "relative_strength": -0.09536, "rate_of_change": 0.5315909208067852, "market_dynamics": 1.698455, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.822607, "high": 37.012039, "low": 36.527764, "close": 36.865292, "volume": 7498}, "trend_line": 33.632187, "activity_lines": {"activity_5": 36.991304, "activity_10": 36.374437, "activity_20": 35.360609, "activity_30": 34.543094}, "trend_signal": 1, "fair_value": 31.779486, "relative_strength": -2.042851, "rate_of_change": 0.5576745975689692, "market_dynamics": 1.626477, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.355733, "high": 38.040521, "low": 37.327598, "close": 38.040521, "volume": 2828}, "trend_line": 33.844908, "activity_lines": {"activity_5": 37.41837, "activity_10": 36.760303, "activity_20": 35.698007, "activity_30": 34.827503}, "trend_signal": 1, "fair_value": 31.797808, "relative_strength": -1.054278, "rate_of_change": 0.632492320526152, "market_dynamics": 1.587836, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.663777, "high": 37.91526, "low": 37.607506, "close": 37.767839, "volume": 2400}, "trend_line": 34.013546, "activity_lines": {"activity_5": 37.598944, "activity_10": 37.044889, "activity_20": 35.983948, "activity_30": 35.080595}, "trend_signal": 1, "fair_value": 31.817601, "relative_strength": -2.032888, "rate_of_change": 0.4982669771180983, "market_dynamics": 1.508596, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.125158, "high": 37.375679, "low": 36.893909, "close": 37.094518, "volume": 2304}, "trend_line": 34.166513, "activity_lines": {"activity_5": 37.469669, "activity_10": 37.155039, "activity_20": 36.177604, "activity_30": 35.279368}, "trend_signal": 1, "fair_value": 31.832092, "relative_strength": -2.843008, "rate_of_change": 0.4497237659372647, "market_dynamics": 1.325021, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.279325, "high": 37.383772, "low": 36.726928, "close": 36.726928, "volume": 4704}, "trend_line": 34.281232, "activity_lines": {"activity_5": 37.217504, "activity_10": 37.154671, "activity_20": 36.31589, "activity_30": 35.444556}, "trend_signal": 1, "fair_value": 31.843515, "relative_strength": -2.304467, "rate_of_change": 0.33576443695029956, "market_dynamics": 1.070301, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.816826, "high": 36.826461, "low": 35.387223, "close": 35.387223, "volume": 14156}, "trend_line": 34.370932, "activity_lines": {"activity_5": 36.580239, "activity_10": 36.884696, "activity_20": 36.308391, "activity_30": 35.51591}, "trend_signal": 1, "fair_value": 31.848628, "relative_strength": -2.782005, "rate_of_change": 0.26165920758040595, "market_dynamics": 0.514883, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.602767, "high": 35.955904, "low": 35.101727, "close": 35.55247, "volume": 7431}, "trend_line": 34.493296, "activity_lines": {"activity_5": 36.096593, "activity_10": 36.643079, "activity_20": 36.306349, "activity_30": 35.592138}, "trend_signal": 1, "fair_value": 31.860667, "relative_strength": -4.726817, "rate_of_change": 0.35601013088617284, "market_dynamics": -0.023898, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.843652, "high": 36.746969, "low": 35.641019, "close": 36.746969, "volume": 40178}, "trend_line": 34.670963, "activity_lines": {"activity_5": 36.176985, "activity_10": 36.621445, "activity_20": 36.406013, "activity_30": 35.737537}, "trend_signal": 1, "fair_value": 31.875372, "relative_strength": -1.998346, "rate_of_change": 0.5150769007403629, "market_dynamics": -0.317829, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.903545, "high": 36.918094, "low": 36.061315, "close": 36.094172, "volume": 7706}, "trend_line": 34.824128, "activity_lines": {"activity_5": 36.107835, "activity_10": 36.476388, "activity_20": 36.42574, "activity_30": 35.829357}, "trend_signal": 1, "fair_value": 31.892232, "relative_strength": -5.309164, "rate_of_change": 0.4417673659655814, "market_dynamics": -0.6247, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.007453, "high": 36.53422, "low": 35.920735, "close": 36.363866, "volume": 2991}, "trend_line": 35.011654, "activity_lines": {"activity_5": 36.195273, "activity_10": 36.398457, "activity_20": 36.458944, "activity_30": 35.928695}, "trend_signal": 1, "fair_value": 31.908062, "relative_strength": -5.955266, "rate_of_change": 0.5384944599330621, "market_dynamics": -0.624852, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.653024, "high": 36.72529, "low": 35.871402, "close": 36.278208, "volume": 2522}, "trend_line": 35.200322, "activity_lines": {"activity_5": 36.278362, "activity_10": 36.328317, "activity_20": 36.472279, "activity_30": 36.010408}, "trend_signal": 1, "fair_value": 31.921372, "relative_strength": -5.999979, "rate_of_change": 0.5388719995919069, "market_dynamics": -0.620563, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.604847, "high": 36.652639, "low": 35.815034, "close": 36.601282, "volume": 8667}, "trend_line": 35.330754, "activity_lines": {"activity_5": 36.409744, "activity_10": 36.327592, "activity_20": 36.504614, "activity_30": 36.100792}, "trend_signal": 1, "fair_value": 31.933927, "relative_strength": -4.620094, "rate_of_change": 0.37054206492769864, "market_dynamics": -0.701906, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.855368, "high": 37.03844, "low": 36.439119, "close": 36.439119, "volume": 21317}, "trend_line": 35.483574, "activity_lines": {"activity_5": 36.41715, "activity_10": 36.32355, "activity_20": 36.514818, "activity_30": 36.1723}, "trend_signal": 1, "fair_value": 31.945595, "relative_strength": -6.011416, "rate_of_change": 0.4325410094559499, "market_dynamics": -0.621315, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.691566, "high": 36.922815, "low": 35.824381, "close": 35.910714, "volume": 36368}, "trend_line": 35.586652, "activity_lines": {"activity_5": 36.268945, "activity_10": 36.247593, "activity_20": 36.467401, "activity_30": 36.199857}, "trend_signal": 1, "fair_value": 31.958708, "relative_strength": -8.636613, "rate_of_change": 0.29049497663342355, "market_dynamics": -0.572792, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.371517, "high": 35.626855, "low": 35.247799, "close": 35.275164, "volume": 50634}, "trend_line": 35.665611, "activity_lines": {"activity_5": 35.92112, "activity_10": 36.077606, "activity_20": 36.353653, "activity_30": 36.179761}, "trend_signal": 1, "fair_value": 31.963966, "relative_strength": -10.592233, "rate_of_change": 0.22187813565602504, "market_dynamics": -0.535604, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.630054, "high": 36.659712, "low": 35.548847, "close": 36.455335, "volume": 35101}, "trend_line": 35.773183, "activity_lines": {"activity_5": 36.039266, "activity_10": 36.148591, "activity_20": 36.352399, "activity_30": 36.230711}, "trend_signal": 1, "fair_value": 31.978844, "relative_strength": -7.378652, "rate_of_change": 0.3016126654889066, "market_dynamics": -0.506352, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.533433, "high": 37.297615, "low": 36.241924, "close": 37.297615, "volume": 21172}, "trend_line": 35.915751, "activity_lines": {"activity_5": 36.426364, "activity_10": 36.353297, "activity_20": 36.425834, "activity_30": 36.329062}, "trend_signal": 1, "fair_value": 31.997349, "relative_strength": -6.836248, "rate_of_change": 0.39853316938556216, "market_dynamics": -0.433749, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.281393, "high": 38.068207, "low": 37.103631, "close": 37.953779, "volume": 25398}, "trend_line": 36.080334, "activity_lines": {"activity_5": 36.98576, "activity_10": 36.645576, "activity_20": 36.554184, "activity_30": 36.460547}, "trend_signal": 1, "fair_value": 32.023697, "relative_strength": -5.955148, "rate_of_change": 0.4582474135094665, "market_dynamics": -0.17942, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.9225, "high": 38.301337, "low": 37.30082, "close": 37.316265, "volume": 37029}, "trend_line": 36.206524, "activity_lines": {"activity_5": 37.231675, "activity_10": 36.800002, "activity_20": 36.614833, "activity_30": 36.540285}, "trend_signal": 1, "fair_value": 32.043632, "relative_strength": -5.546325, "rate_of_change": 0.3497473166406972, "market_dynamics": 0.092411, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.475668, "high": 37.532007, "low": 36.07543, "close": 36.659712, "volume": 45554}, "trend_line": 36.298367, "activity_lines": {"activity_5": 37.165035, "activity_10": 36.812834, "activity_20": 36.611871, "activity_30": 36.569523}, "trend_signal": 1, "fair_value": 32.061922, "relative_strength": -6.260611, "rate_of_change": 0.25366422913173664, "market_dynamics": 0.295138, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.727709, "high": 37.971458, "low": 34.289556, "close": 34.717738, "volume": 63405}, "trend_line": 36.328734, "activity_lines": {"activity_5": 36.358767, "activity_10": 36.467201, "activity_20": 36.42867, "activity_30": 36.467546}, "trend_signal": 1, "fair_value": 32.065624, "relative_strength": -9.09654, "rate_of_change": 0.08365941090407251, "market_dynamics": 0.160443, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.92963, "high": 35.348355, "low": 32.92963, "close": 35.041886, "volume": 269128}, "trend_line": 36.323566, "activity_lines": {"activity_5": 35.776388, "activity_10": 36.208876, "activity_20": 36.286567, "activity_30": 36.384524}, "trend_signal": 0, "fair_value": 32.069055, "relative_strength": -8.069645, "rate_of_change": -0.014225653996083703, "market_dynamics": -0.157864, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.202649, "high": 37.261965, "low": 34.988946, "close": 37.174541, "volume": 91227}, "trend_line": 36.399148, "activity_lines": {"activity_5": 36.055277, "activity_10": 36.366659, "activity_20": 36.361852, "activity_30": 36.439426}, "trend_signal": 0, "fair_value": 32.091871, "relative_strength": -6.084861, "rate_of_change": 0.20807979040383084, "market_dynamics": -0.259334, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.495095, "high": 38.594401, "low": 37.495095, "close": 38.594401, "volume": 82348}, "trend_line": 36.52923, "activity_lines": {"activity_5": 36.859401, "activity_10": 36.769228, "activity_20": 36.575188, "activity_30": 36.581055}, "trend_signal": 1, "fair_value": 32.11957, "relative_strength": -3.74245, "rate_of_change": 0.35737649683449074, "market_dynamics": -0.170826, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.317462, "high": 38.738456, "low": 38.009924, "close": 38.631507, "volume": 32203}, "trend_line": 36.640427, "activity_lines": {"activity_5": 37.590685, "activity_10": 37.129748, "activity_20": 36.784916, "activity_30": 36.716686}, "trend_signal": 1, "fair_value": 32.135448, "relative_strength": -3.785679, "rate_of_change": 0.30440554043981827, "market_dynamics": 0.151128, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.680173, "high": 38.680173, "low": 36.573163, "close": 36.633291, "volume": 32658}, "trend_line": 36.685056, "activity_lines": {"activity_5": 37.524444, "activity_10": 37.065933, "activity_20": 36.795267, "activity_30": 36.716225}, "trend_signal": 1, "fair_value": 32.135272, "relative_strength": -4.665488, "rate_of_change": 0.12180261982209016, "market_dynamics": 0.313426, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.456434, "high": 37.743282, "low": 36.649998, "close": 37.572708, "volume": 71064}, "trend_line": 36.747261, "activity_lines": {"activity_5": 37.643638, "activity_10": 37.169684, "activity_20": 36.889154, "activity_30": 36.773493}, "trend_signal": 1, "fair_value": 32.139163, "relative_strength": -5.757961, "rate_of_change": 0.16956495854878545, "market_dynamics": 0.393194, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.747653, "high": 38.379824, "low": 37.271679, "close": 38.298908, "volume": 56777}, "trend_line": 36.807668, "activity_lines": {"activity_5": 37.836177, "activity_10": 37.400471, "activity_20": 37.042582, "activity_30": 36.873599}, "trend_signal": 1, "fair_value": 32.150143, "relative_strength": -5.036027, "rate_of_change": 0.1643850408333777, "market_dynamics": 0.362254, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.456757, "high": 39.380438, "low": 38.155242, "close": 38.155242, "volume": 26587}, "trend_line": 36.843205, "activity_lines": {"activity_5": 37.90587, "activity_10": 37.598861, "activity_20": 37.174937, "activity_30": 36.96054}, "trend_signal": 1, "fair_value": 32.169269, "relative_strength": -5.699843, "rate_of_change": 0.0965478171559196, "market_dynamics": 0.331931, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.370305, "high": 38.660746, "low": 37.912787, "close": 38.654238, "volume": 36567}, "trend_line": 36.876715, "activity_lines": {"activity_5": 38.171173, "activity_10": 37.872724, "activity_20": 37.345001, "activity_30": 37.077381}, "trend_signal": 1, "fair_value": 32.197851, "relative_strength": -4.54539, "rate_of_change": 0.09095299933868324, "market_dynamics": 0.51269, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.311051, "high": 38.466471, "low": 37.786508, "close": 38.209445, "volume": 24534}, "trend_line": 36.92152, "activity_lines": {"activity_5": 38.286695, "activity_10": 38.029451, "activity_20": 37.461798, "activity_30": 37.163363}, "trend_signal": 1, "fair_value": 32.220084, "relative_strength": -6.513157, "rate_of_change": 0.12149943399243604, "market_dynamics": 0.483335, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.194486, "high": 38.272196, "low": 37.47897, "close": 37.669943, "volume": 35785}, "trend_line": 36.909168, "activity_lines": {"activity_5": 38.117307, "activity_10": 38.024601, "activity_20": 37.518017, "activity_30": 37.211648}, "trend_signal": 1, "fair_value": 32.240903, "relative_strength": -8.384927, "rate_of_change": -0.03345474400837213, "market_dynamics": 0.312838, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.291106, "high": 37.310534, "low": 35.708736, "close": 36.115742, "volume": 65542}, "trend_line": 36.854098, "activity_lines": {"activity_5": 37.423369, "activity_10": 37.689386, "activity_20": 37.421127, "activity_30": 37.16046}, "trend_signal": 1, "fair_value": 32.25227, "relative_strength": -11.001877, "rate_of_change": -0.14920412185937276, "market_dynamics": 0.026519, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.3683, "high": 36.994837, "low": 36.231627, "close": 36.530131, "volume": 87321}, "trend_line": 36.835285, "activity_lines": {"activity_5": 37.013105, "activity_10": 37.448766, "activity_20": 37.365244, "activity_30": 37.139559}, "trend_signal": 1, "fair_value": 32.260752, "relative_strength": -8.411785, "rate_of_change": -0.05104724039101845, "market_dynamics": -0.237914, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.727806, "high": 37.776794, "low": 36.615515, "close": 37.346669, "volume": 222847}, "trend_line": 36.855943, "activity_lines": {"activity_5": 36.983362, "activity_10": 37.394139, "activity_20": 37.384176, "activity_30": 37.172551}, "trend_signal": 1, "fair_value": 32.275313, "relative_strength": -10.346713, "rate_of_change": 0.0560820962835078, "market_dynamics": -0.210629, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.349389, "high": 37.555903, "low": 36.319731, "close": 36.477385, "volume": 100165}, "trend_line": 36.892282, "activity_lines": {"activity_5": 36.751028, "activity_10": 37.204822, "activity_20": 37.310455, "activity_30": 37.148128}, "trend_signal": 0, "fair_value": 32.285102, "relative_strength": -10.288516, "rate_of_change": 0.09859739581211671, "market_dynamics": -0.312507, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.407155, "high": 36.863701, "low": 36.154597, "close": 36.792985, "volume": 92779}, "trend_line": 36.933632, "activity_lines": {"activity_5": 36.739365, "activity_10": 37.075721, "activity_20": 37.266686, "activity_30": 37.141722}, "trend_signal": 0, "fair_value": 32.306261, "relative_strength": -10.711645, "rate_of_change": 0.1120830638777003, "market_dynamics": -0.34957, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.902556, "high": 37.651487, "low": 36.610561, "close": 37.651487, "volume": 31365}, "trend_line": 36.963783, "activity_lines": {"activity_5": 37.072333, "activity_10": 37.116888, "activity_20": 37.307083, "activity_30": 37.188035}, "trend_signal": 1, "fair_value": 32.331757, "relative_strength": -9.422145, "rate_of_change": 0.08163562143034425, "market_dynamics": -0.451633, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.039065, "high": 38.767597, "low": 38.00021, "close": 38.447626, "volume": 63855}, "trend_line": 37.042231, "activity_lines": {"activity_5": 37.568298, "activity_10": 37.314578, "activity_20": 37.424741, "activity_30": 37.283767}, "trend_signal": 1, "fair_value": 32.35871, "relative_strength": -8.064632, "rate_of_change": 0.21222935974924867, "market_dynamics": -0.565674, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.369333, "high": 38.426061, "low": 37.553378, "close": 37.647698, "volume": 22723}, "trend_line": 37.085025, "activity_lines": {"activity_5": 37.669787, "activity_10": 37.361512, "activity_20": 37.460829, "activity_30": 37.322829}, "trend_signal": 1, "fair_value": 32.381293, "relative_strength": -9.220185, "rate_of_change": 0.11552759875613502, "market_dynamics": -0.514155, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.45624, "high": 37.504809, "low": 36.135169, "close": 36.43173, "volume": 49179}, "trend_line": 37.090143, "activity_lines": {"activity_5": 37.345885, "activity_10": 37.205661, "activity_20": 37.376405, "activity_30": 37.280681}, "trend_signal": 1, "fair_value": 32.395417, "relative_strength": -10.256643, "rate_of_change": 0.013800718753717866, "market_dynamics": -0.572938, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.318651, "high": 37.288585, "low": 36.246347, "close": 37.240774, "volume": 57583}, "trend_line": 37.111459, "activity_lines": {"activity_5": 37.294708, "activity_10": 37.22923, "activity_20": 37.360871, "activity_30": 37.290399}, "trend_signal": 1, "fair_value": 32.416633, "relative_strength": -8.611678, "rate_of_change": 0.05747079486861479, "market_dynamics": -0.535152, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.867301, "high": 37.067166, "low": 36.70153, "close": 36.971544, "volume": 41873}, "trend_line": 37.129207, "activity_lines": {"activity_5": 37.123935, "activity_10": 37.211652, "activity_20": 37.309226, "activity_30": 37.281373}, "trend_signal": 0, "fair_value": 32.436371, "relative_strength": -8.528076, "rate_of_change": 0.0478235037862495, "market_dynamics": -0.723995, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.131828, "high": 37.268991, "low": 35.652433, "close": 35.662231, "volume": 143501}, "trend_line": 37.120924, "activity_lines": {"activity_5": 36.562054, "activity_10": 36.940458, "activity_20": 37.13385, "activity_30": 37.186729}, "trend_signal": 0, "fair_value": 32.445507, "relative_strength": -9.686029, "rate_of_change": -0.02230858310547464, "market_dynamics": -0.888325, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.495676, "high": 36.259867, "low": 35.466284, "close": 36.214603, "volume": 52243}, "trend_line": 37.152239, "activity_lines": {"activity_5": 36.36999, "activity_10": 36.785474, "activity_20": 37.025045, "activity_30": 37.128257}, "trend_signal": 0, "fair_value": 32.466426, "relative_strength": -10.589457, "rate_of_change": 0.08435943027711086, "market_dynamics": -0.963214, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.592976, "high": 37.425748, "low": 36.562114, "close": 37.313372, "volume": 24002}, "trend_line": 37.18084, "activity_lines": {"activity_5": 36.639722, "activity_10": 36.85085, "activity_20": 37.032392, "activity_30": 37.138652}, "trend_signal": 0, "fair_value": 32.501507, "relative_strength": -9.174944, "rate_of_change": 0.07698324722771586, "market_dynamics": -0.966931, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.01426, "high": 37.827046, "low": 36.945679, "close": 37.402038, "volume": 22931}, "trend_line": 37.184321, "activity_lines": {"activity_5": 36.880233, "activity_10": 36.917146, "activity_20": 37.044946, "activity_30": 37.152923}, "trend_signal": 0, "fair_value": 32.531827, "relative_strength": -7.761946, "rate_of_change": 0.009362348994787714, "market_dynamics": -0.840922, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.889834, "high": 38.013587, "low": 36.886895, "close": 37.561636, "volume": 23434}, "trend_line": 37.171249, "activity_lines": {"activity_5": 37.163192, "activity_10": 37.001388, "activity_20": 37.073513, "activity_30": 37.177266}, "trend_signal": 0, "fair_value": 32.563588, "relative_strength": -6.97281, "rate_of_change": -0.035154601854889264, "market_dynamics": -0.627598, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.729464, "high": 38.091965, "low": 37.01426, "close": 37.998401, "volume": 17368}, "trend_line": 37.193987, "activity_lines": {"activity_5": 37.552401, "activity_10": 37.166674, "activity_20": 37.147186, "activity_30": 37.230631}, "trend_signal": 0, "fair_value": 32.59948, "relative_strength": -7.001335, "rate_of_change": 0.06117093348140337, "market_dynamics": -0.235447, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.296533, "high": 38.365898, "low": 37.850461, "close": 37.859377, "volume": 21768}, "trend_line": 37.233976, "activity_lines": {"activity_5": 37.739523, "activity_10": 37.314851, "activity_20": 37.208367, "activity_30": 37.273559}, "trend_signal": 0, "fair_value": 32.634578, "relative_strength": -5.572408, "rate_of_change": 0.10751469047940061, "market_dynamics": 0.053233, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.690079, "high": 38.317303, "low": 37.45514, "close": 37.633157, "volume": 24726}, "trend_line": 37.331157, "activity_lines": {"activity_5": 37.741587, "activity_10": 37.418049, "activity_20": 37.251787, "activity_30": 37.299313}, "trend_signal": 0, "fair_value": 32.675165, "relative_strength": -4.955679, "rate_of_change": 0.2610008665204035, "market_dynamics": 0.219614, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.297709, "high": 38.611027, "low": 37.41595, "close": 38.542642, "volume": 67749}, "trend_line": 37.447848, "activity_lines": {"activity_5": 38.025494, "activity_10": 37.664763, "activity_20": 37.38457, "activity_30": 37.377473}, "trend_signal": 0, "fair_value": 32.729819, "relative_strength": 0.648082, "rate_of_change": 0.3125834005091323, "market_dynamics": 0.496096, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.935208, "high": 38.740743, "low": 37.34247, "close": 38.740743, "volume": 66099}, "trend_line": 37.500055, "activity_lines": {"activity_5": 38.299394, "activity_10": 37.923825, "activity_20": 37.532063, "activity_30": 37.460886}, "trend_signal": 0, "fair_value": 32.774089, "relative_strength": 3.647008, "rate_of_change": 0.13941255048888998, "market_dynamics": 0.675447, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.06141, "high": 39.512576, "low": 38.808443, "close": 39.249518, "volume": 36363}, "trend_line": 37.521892, "activity_lines": {"activity_5": 38.664279, "activity_10": 38.243225, "activity_20": 37.715511, "activity_30": 37.573754}, "trend_signal": 1, "fair_value": 32.820647, "relative_strength": 4.606639, "rate_of_change": 0.058231914593186294, "market_dynamics": 0.843291, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.074636, "high": 39.433512, "low": 37.927566, "close": 38.116458, "volume": 23648}, "trend_line": 37.504724, "activity_lines": {"activity_5": 38.568069, "activity_10": 38.29139, "activity_20": 37.7781, "activity_30": 37.612113}, "trend_signal": 1, "fair_value": 32.862602, "relative_strength": 3.24293, "rate_of_change": -0.04575462239483572, "market_dynamics": 0.92728, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.484531, "high": 37.712123, "low": 33.449017, "close": 33.566291, "volume": 171332}, "trend_line": 37.402491, "activity_lines": {"activity_5": 36.937998, "activity_10": 37.477673, "activity_20": 37.403673, "activity_30": 37.358021}, "trend_signal": 0, "fair_value": 32.88406, "relative_strength": 0.158233, "rate_of_change": -0.27258699464100933, "market_dynamics": 0.538599, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.879793, "high": 36.343634, "low": 32.879793, "close": 36.050106, "volume": 239683}, "trend_line": 37.351737, "activity_lines": {"activity_5": 36.40699, "activity_10": 37.183688, "activity_20": 37.279663, "activity_30": 37.27077}, "trend_signal": 0, "fair_value": 32.924285, "relative_strength": 1.952065, "rate_of_change": -0.13569684436257934, "market_dynamics": 0.244026, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.416624, "high": 37.621694, "low": 36.269762, "close": 37.355991, "volume": 73679}, "trend_line": 37.320307, "activity_lines": {"activity_5": 36.477446, "activity_10": 37.151717, "activity_20": 37.28356, "activity_30": 37.271045}, "trend_signal": 0, "fair_value": 32.977752, "relative_strength": 7.200273, "rate_of_change": -0.08414601976877352, "market_dynamics": -0.054672, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.406153, "high": 38.684801, "low": 37.01426, "close": 38.684801, "volume": 129582}, "trend_line": 37.337959, "activity_lines": {"activity_5": 37.083155, "activity_10": 37.365086, "activity_20": 37.415417, "activity_30": 37.359077}, "trend_signal": 0, "fair_value": 33.040599, "relative_strength": 6.146562, "rate_of_change": 0.04729864628390711, "market_dynamics": -0.081398, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.983521, "high": 39.434197, "low": 38.66985, "close": 39.27313, "volume": 47612}, "trend_line": 37.358588, "activity_lines": {"activity_5": 37.922622, "activity_10": 37.672945, "activity_20": 37.602177, "activity_30": 37.483926}, "trend_signal": 1, "fair_value": 33.106399, "relative_strength": 4.802145, "rate_of_change": 0.05524940450012163, "market_dynamics": 0.156794, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.522373, "high": 39.689319, "low": 39.334265, "close": 39.4244, "volume": 18856}, "trend_line": 37.399087, "activity_lines": {"activity_5": 38.735401, "activity_10": 37.982602, "activity_20": 37.795603, "activity_30": 37.617204}, "trend_signal": 1, "fair_value": 33.174542, "relative_strength": 5.666802, "rate_of_change": 0.10840613140947421, "market_dynamics": 0.321856, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.757509, "high": 39.926904, "low": 39.140278, "close": 39.673546, "volume": 31460}, "trend_line": 37.465874, "activity_lines": {"activity_5": 39.240688, "activity_10": 38.304991, "activity_20": 37.998506, "activity_30": 37.763944}, "trend_signal": 1, "fair_value": 33.241731, "relative_strength": 1.072914, "rate_of_change": 0.17857922574419513, "market_dynamics": 0.497051, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.512576, "high": 40.041631, "low": 39.512576, "close": 39.941306, "volume": 44286}, "trend_line": 37.593393, "activity_lines": {"activity_5": 39.593665, "activity_10": 38.655501, "activity_20": 38.215326, "activity_30": 37.923649}, "trend_signal": 1, "fair_value": 33.30642, "relative_strength": 4.41933, "rate_of_change": 0.3403604037103191, "market_dynamics": 0.549913, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.747038, "high": 41.059572, "low": 40.217983, "close": 40.619673, "volume": 113398}, "trend_line": 37.729711, "activity_lines": {"activity_5": 40.00041, "activity_10": 39.107523, "activity_20": 38.48261, "activity_30": 38.118893}, "trend_signal": 1, "fair_value": 33.37971, "relative_strength": 4.382129, "rate_of_change": 0.3626115897546221, "market_dynamics": 0.7547, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.688548, "high": 41.13893, "low": 40.198388, "close": 40.503281, "volume": 163762}, "trend_line": 37.834931, "activity_lines": {"activity_5": 40.239367, "activity_10": 39.51347, "activity_20": 38.715203, "activity_30": 38.297833}, "trend_signal": 1, "fair_value": 33.457573, "relative_strength": 2.434025, "rate_of_change": 0.27887836193602344, "market_dynamics": 0.973249, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.551091, "high": 40.680612, "low": 40.276767, "close": 40.304101, "volume": 77583}, "trend_line": 37.962488, "activity_lines": {"activity_5": 40.32992, "activity_10": 39.839806, "activity_20": 38.908404, "activity_30": 38.457134}, "trend_signal": 1, "fair_value": 33.542982, "relative_strength": 2.280455, "rate_of_change": 0.33714082893398967, "market_dynamics": 1.004201, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.502105, "high": 40.717646, "low": 39.669333, "close": 39.684519, "volume": 75203}, "trend_line": 38.058873, "activity_lines": {"activity_5": 40.1553, "activity_10": 39.930986, "activity_20": 39.028355, "activity_30": 38.568233}, "trend_signal": 1, "fair_value": 33.619999, "relative_strength": 0.835309, "rate_of_change": 0.2538953716626738, "market_dynamics": 0.929042, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.27744, "high": 41.662268, "low": 39.27744, "close": 41.57174, "volume": 60318}, "trend_line": 38.189548, "activity_lines": {"activity_5": 40.609021, "activity_10": 40.299216, "activity_20": 39.317173, "activity_30": 38.79487}, "trend_signal": 1, "fair_value": 33.710727, "relative_strength": 2.093023, "rate_of_change": 0.34334963097830995, "market_dynamics": 0.841139, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.358636, "high": 41.417804, "low": 40.964279, "close": 41.18547, "volume": 33051}, "trend_line": 38.280809, "activity_lines": {"activity_5": 40.82529, "activity_10": 40.520565, "activity_20": 39.550107, "activity_30": 38.988155}, "trend_signal": 1, "fair_value": 33.796879, "relative_strength": -0.478377, "rate_of_change": 0.23896852615274683, "market_dynamics": 0.709209, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.638755, "high": 40.668339, "low": 39.959898, "close": 40.004471, "volume": 32042}, "trend_line": 38.359368, "activity_lines": {"activity_5": 40.610173, "activity_10": 40.48172, "activity_20": 39.655389, "activity_30": 39.099359}, "trend_signal": 1, "fair_value": 33.87884, "relative_strength": -2.939504, "rate_of_change": 0.2052177110468214, "market_dynamics": 0.720732, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.007627, "high": 40.116102, "low": 39.565146, "close": 39.704685, "volume": 64205}, "trend_line": 38.468467, "activity_lines": {"activity_5": 40.328381, "activity_10": 40.375072, "activity_20": 39.721905, "activity_30": 39.186154}, "trend_signal": 1, "fair_value": 33.952434, "relative_strength": -4.119858, "rate_of_change": 0.2844129235914246, "market_dynamics": 0.767644, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.997765, "high": 42.443388, "low": 39.997765, "close": 41.799144, "volume": 18935}, "trend_line": 38.620413, "activity_lines": {"activity_5": 40.784704, "activity_10": 40.644138, "activity_20": 39.978029, "activity_30": 39.401036}, "trend_signal": 1, "fair_value": 34.035063, "relative_strength": -0.496056, "rate_of_change": 0.3949884459913684, "market_dynamics": 0.833815, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.013882, "high": 41.220577, "low": 40.766953, "close": 41.111806, "volume": 29523}, "trend_line": 38.758421, "activity_lines": {"activity_5": 40.870938, "activity_10": 40.749587, "activity_20": 40.153184, "activity_30": 39.561771}, "trend_signal": 1, "fair_value": 34.116329, "relative_strength": 0.283844, "rate_of_change": 0.35734470265763146, "market_dynamics": 0.760017, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.566119, "high": 43.271744, "low": 41.546002, "close": 43.181217, "volume": 27161}, "trend_line": 39.009054, "activity_lines": {"activity_5": 41.677639, "activity_10": 41.21001, "activity_20": 40.514136, "activity_30": 39.847113}, "trend_signal": 1, "fair_value": 34.204695, "relative_strength": 2.739914, "rate_of_change": 0.6466543102981429, "market_dynamics": 0.912667, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.222437, "high": 44.360046, "low": 43.054794, "close": 44.360046, "volume": 25132}, "trend_line": 39.280569, "activity_lines": {"activity_5": 42.744233, "activity_10": 41.838192, "activity_20": 40.968635, "activity_30": 40.192338}, "trend_signal": 1, "fair_value": 34.304979, "relative_strength": 4.48602, "rate_of_change": 0.6960307214832763, "market_dynamics": 1.129608, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.377599, "high": 44.45511, "low": 43.630501, "close": 44.307091, "volume": 18748}, "trend_line": 39.513693, "activity_lines": {"activity_5": 43.502803, "activity_10": 42.386623, "activity_20": 41.38836, "activity_30": 40.51663}, "trend_signal": 1, "fair_value": 34.408501, "relative_strength": 4.084662, "rate_of_change": 0.5934842746295341, "market_dynamics": 1.203154, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.962041, "high": 44.040932, "low": 43.267602, "close": 43.381501, "volume": 16493}, "trend_line": 39.713008, "activity_lines": {"activity_5": 43.646016, "activity_10": 42.693984, "activity_20": 41.668786, "activity_30": 40.766166}, "trend_signal": 1, "fair_value": 34.512867, "relative_strength": 2.014811, "rate_of_change": 0.504420075339449, "market_dynamics": 1.318466, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.262376, "high": 44.138757, "low": 43.069586, "close": 43.948136, "volume": 19765}, "trend_line": 39.925892, "activity_lines": {"activity_5": 43.872618, "activity_10": 43.037151, "activity_20": 41.968266, "activity_30": 41.0394}, "trend_signal": 1, "fair_value": 34.618527, "relative_strength": 3.019717, "rate_of_change": 0.5360560952723485, "market_dynamics": 1.223135, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.681922, "high": 45.095705, "low": 44.287466, "close": 44.796905, "volume": 26080}, "trend_line": 40.152508, "activity_lines": {"activity_5": 44.193053, "activity_10": 43.491432, "activity_20": 42.31719, "activity_30": 41.353659}, "trend_signal": 1, "fair_value": 34.734185, "relative_strength": 3.371085, "rate_of_change": 0.5675915769145495, "market_dynamics": 1.171002, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.988019, "high": 45.278535, "low": 44.800258, "close": 44.807852, "volume": 24675}, "trend_line": 40.384124, "activity_lines": {"activity_5": 44.409425, "activity_10": 43.882042, "activity_20": 42.638051, "activity_30": 41.654003}, "trend_signal": 1, "fair_value": 34.855159, "relative_strength": 2.155516, "rate_of_change": 0.5768406795411198, "market_dynamics": 1.129389, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.879149, "high": 45.165129, "low": 44.514278, "close": 44.629755, "volume": 14713}, "trend_line": 40.617344, "activity_lines": {"activity_5": 44.536578, "activity_10": 44.152936, "activity_20": 42.915595, "activity_30": 41.927915}, "trend_signal": 1, "fair_value": 34.979181, "relative_strength": 2.042683, "rate_of_change": 0.5775041697078853, "market_dynamics": 1.162784, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.672356, "high": 45.24402, "low": 44.13994, "close": 45.125585, "volume": 23810}, "trend_line": 40.836776, "activity_lines": {"activity_5": 44.807496, "activity_10": 44.424434, "activity_20": 43.215573, "activity_30": 42.218769}, "trend_signal": 1, "fair_value": 35.102838, "relative_strength": 2.062169, "rate_of_change": 0.5402421192286665, "market_dynamics": 1.192114, "expectation": {"probability": 51.3046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.727228, "high": 46.081055, "low": 43.124514, "close": 43.124514, "volume": 32570}, "trend_line": 40.982901, "activity_lines": {"activity_5": 44.295119, "activity_10": 44.27162, "activity_20": 43.299011, "activity_30": 42.366365}, "trend_signal": 1, "fair_value": 35.217966, "relative_strength": -0.025602, "rate_of_change": 0.35782697439190064, "market_dynamics": 0.913841, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.662058, "high": 45.036931, "low": 43.52814, "close": 45.035847, "volume": 25388}, "trend_line": 41.175779, "activity_lines": {"activity_5": 44.474761, "activity_10": 44.429727, "activity_20": 43.549323, "activity_30": 42.627846}, "trend_signal": 1, "fair_value": 35.342384, "relative_strength": 2.542027, "rate_of_change": 0.470630422185097, "market_dynamics": 0.792856, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.750698, "high": 45.875149, "low": 45.188205, "close": 45.4091, "volume": 16790}, "trend_line": 41.418867, "activity_lines": {"activity_5": 44.76289, "activity_10": 44.621977, "activity_20": 43.814153, "activity_30": 42.900963}, "trend_signal": 1, "fair_value": 35.466242, "relative_strength": 1.313021, "rate_of_change": 0.5903664870554124, "market_dynamics": 0.717391, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.934317, "high": 46.245641, "low": 45.792017, "close": 46.077603, "volume": 17663}, "trend_line": 41.835911, "activity_lines": {"activity_5": 45.233771, "activity_10": 44.9167, "activity_20": 44.119289, "activity_30": 43.201527}, "trend_signal": 1, "fair_value": 35.592127, "relative_strength": 1.99623, "rate_of_change": 1.0068937906968924, "market_dynamics": 0.617471, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.111822, "high": 46.151366, "low": 45.62822, "close": 46.036974, "volume": 23067}, "trend_line": 42.168806, "activity_lines": {"activity_5": 45.594586, "activity_10": 45.171844, "activity_20": 44.393063, "activity_30": 43.472563}, "trend_signal": 1, "fair_value": 35.705462, "relative_strength": 3.427758, "rate_of_change": 0.7957159101901556, "market_dynamics": 0.796848, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.111822, "high": 46.728158, "low": 46.033819, "close": 46.512589, "volume": 15985}, "trend_line": 42.474026, "activity_lines": {"activity_5": 46.05318, "activity_10": 45.465183, "activity_20": 44.681884, "activity_30": 43.752807}, "trend_signal": 1, "fair_value": 35.823575, "relative_strength": 4.159974, "rate_of_change": 0.7238051748489289, "market_dynamics": 0.746304, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.111822, "high": 46.111822, "low": 44.137376, "close": 44.971846, "volume": 21194}, "trend_line": 42.683594, "activity_lines": {"activity_5": 45.772321, "activity_10": 45.43176, "activity_20": 44.800439, "activity_30": 43.913957}, "trend_signal": 1, "fair_value": 35.92595, "relative_strength": 2.511656, "rate_of_change": 0.4934027209947023, "market_dynamics": 0.444458, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.967902, "high": 46.264674, "low": 44.948179, "close": 46.039045, "volume": 16741}, "trend_line": 42.909125, "activity_lines": {"activity_5": 45.851462, "activity_10": 45.589192, "activity_20": 45.002602, "activity_30": 44.130438}, "trend_signal": 1, "fair_value": 36.035392, "relative_strength": 1.083009, "rate_of_change": 0.528378655274445, "market_dynamics": 0.213835, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.756812, "high": 46.644337, "low": 45.209506, "close": 46.340212, "volume": 19171}, "trend_line": 43.139652, "activity_lines": {"activity_5": 45.988995, "activity_10": 45.778997, "activity_20": 45.204712, "activity_30": 44.351798}, "trend_signal": 1, "fair_value": 36.148952, "relative_strength": 1.298914, "rate_of_change": 0.5372447002822711, "market_dynamics": 0.032997, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.269604, "high": 46.890871, "low": 46.092099, "close": 46.851426, "volume": 20460}, "trend_line": 43.378915, "activity_lines": {"activity_5": 46.279426, "activity_10": 46.03065, "activity_20": 45.42391, "activity_30": 44.591267}, "trend_signal": 1, "fair_value": 36.267277, "relative_strength": 2.839079, "rate_of_change": 0.5546243163945809, "market_dynamics": -0.033808, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.303866, "high": 47.363231, "low": 45.95404, "close": 46.497895, "volume": 23283}, "trend_line": 43.597468, "activity_lines": {"activity_5": 46.397717, "activity_10": 46.186647, "activity_20": 45.585381, "activity_30": 44.792492}, "trend_signal": 1, "fair_value": 36.382148, "relative_strength": 1.76564, "rate_of_change": 0.5038231131414882, "market_dynamics": 0.087606, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.338634, "high": 46.9599, "low": 46.290905, "close": 46.62, "volume": 18549}, "trend_line": 43.797479, "activity_lines": {"activity_5": 46.557688, "activity_10": 46.30351, "activity_20": 45.732833, "activity_30": 44.987494}, "trend_signal": 1, "fair_value": 36.498632, "relative_strength": 0.474921, "rate_of_change": 0.45876746787222483, "market_dynamics": 0.104173, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.61, "high": 46.99, "low": 46.445, "close": 46.8056, "volume": 23710}, "trend_line": 44.007556, "activity_lines": {"activity_5": 46.66965, "activity_10": 46.425315, "activity_20": 45.881586, "activity_30": 45.181566}, "trend_signal": 1, "fair_value": 36.616365, "relative_strength": 1.774175, "rate_of_change": 0.4796554614479027, "market_dynamics": 0.131677, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.555, "high": 49.12, "low": 47.5293, "close": 49.0526, "volume": 100755}, "trend_line": 44.299172, "activity_lines": {"activity_5": 47.479508, "activity_10": 46.930275, "activity_20": 46.232693, "activity_30": 45.507053}, "trend_signal": 1, "fair_value": 36.742308, "relative_strength": 4.730117, "rate_of_change": 0.6626498413136092, "market_dynamics": 0.37845, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.2845, "high": 49.7, "low": 48.86, "close": 49.4591, "volume": 94293}, "trend_line": 44.624992, "activity_lines": {"activity_5": 48.24404, "activity_10": 47.455054, "activity_20": 46.599917, "activity_30": 45.839952}, "trend_signal": 1, "fair_value": 36.867766, "relative_strength": 5.658951, "rate_of_change": 0.7354990743393585, "market_dynamics": 0.790363, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.38, "high": 49.03, "low": 48.26, "close": 48.7306, "volume": 29983}, "trend_line": 44.863621, "activity_lines": {"activity_5": 48.591893, "activity_10": 47.785157, "activity_20": 46.868819, "activity_30": 46.104829}, "trend_signal": 1, "fair_value": 36.985156, "relative_strength": 4.214711, "rate_of_change": 0.534742953007147, "market_dynamics": 1.110772, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.03, "high": 49.7049, "low": 48.78, "close": 49.5325, "volume": 30959}, "trend_line": 45.141855, "activity_lines": {"activity_5": 49.0582, "activity_10": 48.220733, "activity_20": 47.191319, "activity_30": 46.406048}, "trend_signal": 1, "fair_value": 37.110511, "relative_strength": 5.250461, "rate_of_change": 0.6201773147111724, "market_dynamics": 1.378168, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.03, "high": 51.6753, "low": 49.03, "close": 51.6753, "volume": 33278}, "trend_line": 45.530882, "activity_lines": {"activity_5": 50.044607, "activity_10": 48.962988, "activity_20": 47.695344, "activity_30": 46.82756}, "trend_signal": 1, "fair_value": 37.248985, "relative_strength": 9.659534, "rate_of_change": 0.8617878020298428, "market_dynamics": 1.462187, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.26, "high": 54.3, "low": 52.26, "close": 54.0475, "volume": 28747}, "trend_line": 46.008976, "activity_lines": {"activity_5": 51.4971, "activity_10": 50.034075, "activity_20": 48.392591, "activity_30": 47.377019}, "trend_signal": 1, "fair_value": 37.405715, "relative_strength": 15.656917, "rate_of_change": 1.0500433529928075, "market_dynamics": 1.451365, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.76, "high": 53.11, "low": 52.1, "close": 52.7132, "volume": 23262}, "trend_line": 46.372778, "activity_lines": {"activity_5": 52.171833, "activity_10": 50.722429, "activity_20": 48.917916, "activity_30": 47.80955}, "trend_signal": 1, "fair_value": 37.55848, "relative_strength": 11.151676, "rate_of_change": 0.7907196195803179, "market_dynamics": 1.492626, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.06, "high": 53.41, "low": 52.15, "close": 53.1999, "volume": 20799}, "trend_line": 46.775715, "activity_lines": {"activity_5": 52.79186, "activity_10": 51.392696, "activity_20": 49.453461, "activity_30": 48.250009}, "trend_signal": 1, "fair_value": 37.708135, "relative_strength": 12.317382, "rate_of_change": 0.8689084790218982, "market_dynamics": 1.537159, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.6, "high": 52.12, "low": 48.3531, "close": 48.6923, "volume": 40569}, "trend_line": 46.959417, "activity_lines": {"activity_5": 51.6114, "activity_10": 51.121545, "activity_20": 49.511733, "activity_30": 48.37366}, "trend_signal": 1, "fair_value": 37.830751, "relative_strength": 4.74421, "rate_of_change": 0.3927294323560929, "market_dynamics": 1.11454, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.13, "high": 50.15, "low": 47.71, "close": 47.88, "volume": 45935}, "trend_line": 47.076749, "activity_lines": {"activity_5": 50.216187, "activity_10": 50.665025, "activity_20": 49.475232, "activity_30": 48.433052}, "trend_signal": 1, "fair_value": 37.952202, "relative_strength": 4.488854, "rate_of_change": 0.24985829785748306, "market_dynamics": 0.583802, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.59, "high": 49.1262, "low": 46.57, "close": 46.57, "volume": 68037}, "trend_line": 47.15218, "activity_lines": {"activity_5": 48.637327, "activity_10": 49.950789, "activity_20": 49.302203, "activity_30": 48.400359}, "trend_signal": 1, "fair_value": 38.061176, "relative_strength": 3.452699, "rate_of_change": 0.1602298408498892, "market_dynamics": 0.081329, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.89, "high": 49.1, "low": 46.95, "close": 47.0628, "volume": 71724}, "trend_line": 47.274889, "activity_lines": {"activity_5": 47.721233, "activity_10": 49.371291, "activity_20": 49.173762, "activity_30": 48.394593}, "trend_signal": 1, "fair_value": 38.167997, "relative_strength": 6.791726, "rate_of_change": 0.2602403536803609, "market_dynamics": -0.470658, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.65, "high": 50.379, "low": 46.97, "close": 49.1888, "volume": 38462}, "trend_line": 47.449578, "activity_lines": {"activity_5": 47.8905, "activity_10": 49.221907, "activity_20": 49.242912, "activity_30": 48.518071}, "trend_signal": 1, "fair_value": 38.29065, "relative_strength": 7.683281, "rate_of_change": 0.36951752546685146, "market_dynamics": -0.62751, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.175, "high": 51.785, "low": 48.6, "close": 50.6, "volume": 33306}, "trend_line": 47.643015, "activity_lines": {"activity_5": 48.797573, "activity_10": 49.320775, "activity_20": 49.433719, "activity_30": 48.721324}, "trend_signal": 1, "fair_value": 38.420095, "relative_strength": 6.73814, "rate_of_change": 0.4076685360615765, "market_dynamics": -0.644766, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.97, "high": 51.965, "low": 49.94, "close": 51.747, "volume": 38600}, "trend_line": 47.87432, "activity_lines": {"activity_5": 49.9598, "activity_10": 49.608778, "activity_20": 49.706963, "activity_30": 48.986097}, "trend_signal": 1, "fair_value": 38.555081, "relative_strength": 4.410368, "rate_of_change": 0.485496142509031, "market_dynamics": -0.552306, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.628159, "high": 50.757135, "low": 49.115168, "close": 49.431656, "volume": 22741}, "trend_line": 48.034383, "activity_lines": {"activity_5": 50.092445, "activity_10": 49.474507, "activity_20": 49.732517, "activity_30": 49.08657}, "trend_signal": 1, "fair_value": 38.675619, "relative_strength": -0.742348, "rate_of_change": 0.3343399968918639, "market_dynamics": -0.590301, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.873045, "high": 50.567634, "low": 49.140258, "close": 50.044385, "volume": 19646}, "trend_line": 48.198343, "activity_lines": {"activity_5": 50.238557, "activity_10": 49.535565, "activity_20": 49.801705, "activity_30": 49.216248}, "trend_signal": 1, "fair_value": 38.797765, "relative_strength": -0.429928, "rate_of_change": 0.34133882806406196, "market_dynamics": -0.592978, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.181894, "high": 52.156232, "low": 49.878104, "close": 52.050173, "volume": 23334}, "trend_line": 48.495865, "activity_lines": {"activity_5": 50.854492, "activity_10": 50.009835, "activity_20": 50.046716, "activity_30": 49.464753}, "trend_signal": 1, "fair_value": 38.930765, "relative_strength": 1.180962, "rate_of_change": 0.617286780999921, "market_dynamics": -0.557424, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.957905, "high": 52.701903, "low": 51.402213, "close": 51.563335, "volume": 24922}, "trend_line": 48.713448, "activity_lines": {"activity_5": 51.117389, "activity_10": 50.416494, "activity_20": 50.218922, "activity_30": 49.662654}, "trend_signal": 1, "fair_value": 39.058473, "relative_strength": -0.036913, "rate_of_change": 0.4486629942573405, "market_dynamics": -0.594007, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.362528, "high": 51.580697, "low": 50.479037, "close": 51.494184, "volume": 57227}, "trend_line": 48.916284, "activity_lines": {"activity_5": 51.293014, "activity_10": 50.758379, "activity_20": 50.361003, "activity_30": 49.842056}, "trend_signal": 1, "fair_value": 39.187955, "relative_strength": -1.01808, "rate_of_change": 0.41638604600519713, "market_dynamics": -0.390189, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.136389, "high": 52.136389, "low": 51.446859, "close": 51.928637, "volume": 19430}, "trend_line": 49.111319, "activity_lines": {"activity_5": 51.63031, "activity_10": 51.113544, "activity_20": 50.522133, "activity_30": 50.036402}, "trend_signal": 1, "fair_value": 39.314863, "relative_strength": -1.584455, "rate_of_change": 0.3987118072991896, "market_dynamics": -0.293648, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.590718, "high": 52.572926, "low": 50.783918, "close": 50.783918, "volume": 32276}, "trend_line": 49.26955, "activity_lines": {"activity_5": 51.419569, "activity_10": 51.163148, "activity_20": 50.560548, "activity_30": 50.144311}, "trend_signal": 1, "fair_value": 39.431876, "relative_strength": -1.29666, "rate_of_change": 0.32218845517059047, "market_dynamics": -0.319924, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.322843, "high": 51.699753, "low": 49.819767, "close": 51.673561, "volume": 28925}, "trend_line": 49.441582, "activity_lines": {"activity_5": 51.456073, "activity_10": 51.306848, "activity_20": 50.677381, "activity_30": 50.299409}, "trend_signal": 1, "fair_value": 39.551743, "relative_strength": -0.174179, "rate_of_change": 0.3491649507657253, "market_dynamics": -0.123392, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.463792, "high": 53.842851, "low": 52.463792, "close": 53.796916, "volume": 12484}, "trend_line": 49.735751, "activity_lines": {"activity_5": 52.225469, "activity_10": 51.791435, "activity_20": 50.982425, "activity_30": 50.580398}, "trend_signal": 1, "fair_value": 39.692049, "relative_strength": 2.842902, "rate_of_change": 0.5949829841609916, "market_dynamics": 0.073516, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.200117, "high": 54.428207, "low": 51.585, "close": 51.9836, "volume": 31837}, "trend_line": 49.933903, "activity_lines": {"activity_5": 52.241521, "activity_10": 51.888203, "activity_20": 51.094465, "activity_30": 50.725421}, "trend_signal": 1, "fair_value": 39.81784, "relative_strength": 1.713571, "rate_of_change": 0.39840958669750526, "market_dynamics": 0.29054, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.6401, "high": 53.01, "low": 51.59, "close": 52.44, "volume": 22564}, "trend_line": 50.13723, "activity_lines": {"activity_5": 52.377079, "activity_10": 52.063651, "activity_20": 51.248504, "activity_30": 50.887104}, "trend_signal": 1, "fair_value": 39.947124, "relative_strength": 0.326077, "rate_of_change": 0.40719228376760697, "market_dynamics": 0.517797, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.4391, "high": 53.48, "low": 51.35, "close": 53.1289, "volume": 21810}, "trend_line": 50.346479, "activity_lines": {"activity_5": 52.70818, "activity_10": 52.309657, "activity_20": 51.475807, "activity_30": 51.080115}, "trend_signal": 1, "fair_value": 40.078451, "relative_strength": 0.123456, "rate_of_change": 0.41735253423453944, "market_dynamics": 0.559162, "expectation": {"probability": 53.7372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb687281-70a5-4dea-baed-732c9b23c361/", "share_image": "https://sharemaestro.com/terminal/fb687281-70a5-4dea-baed-732c9b23c361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}