{"ticker": {"uuid": "fb694c05-9d9d-4bb4-a412-86d9b0bc952d", "symbol": "ANIP", "name": "ANI Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ANIP fell 11.50%, moving from 86.03 to 76.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.40 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 48.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "76.14"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.40"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 70.79, "high": 77.41, "low": 69.995, "close": 76.14, "volume": 3000007}, "trend_line": 77.701333, "activity_lines": {"activity_5": 73.077333, "activity_10": 74.414182, "activity_20": 77.057571, "activity_30": 77.757247}, "trend_signal": 0, "fair_value": 68.794936, "relative_strength": -15.403967, "rate_of_change": -0.06987786497927825, "market_dynamics": -0.816063, "expectation": {"probability": 48.6446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 58.71, "high": 60.67, "low": 57.54, "close": 58.06, "volume": 540896}, "trend_line": 49.698667, "activity_lines": {"activity_5": 60.000667, "activity_10": 60.602182, "activity_20": 57.74119, "activity_30": 54.351613}, "trend_signal": 1, "fair_value": 37.624327, "relative_strength": 13.602302, "rate_of_change": 0.85229578145854, "market_dynamics": 0.72625, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.66, "high": 59.49, "low": 55.5501, "close": 58.39, "volume": 611309}, "trend_line": 50.283, "activity_lines": {"activity_5": 59.098, "activity_10": 60.35, "activity_20": 58.06981, "activity_30": 54.912344}, "trend_signal": 1, "fair_value": 37.801314, "relative_strength": 11.640632, "rate_of_change": 1.1757518566846086, "market_dynamics": 0.359134, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.34, "high": 60.67, "low": 57.195, "close": 57.66, "volume": 762980}, "trend_line": 50.893333, "activity_lines": {"activity_5": 58.364667, "activity_10": 59.855455, "activity_20": 58.269762, "activity_30": 55.38828}, "trend_signal": 1, "fair_value": 37.979968, "relative_strength": 9.635015, "rate_of_change": 1.2137959151204127, "market_dynamics": -0.110482, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.75, "high": 59.59, "low": 56.495, "close": 57.44, "volume": 676792}, "trend_line": 51.554333, "activity_lines": {"activity_5": 57.843333, "activity_10": 59.250182, "activity_20": 58.393952, "activity_30": 55.810645}, "trend_signal": 1, "fair_value": 38.162596, "relative_strength": 12.057935, "rate_of_change": 1.2987948735839356, "market_dynamics": -0.363431, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.11, "high": 61.59, "low": 56.53, "close": 58.88, "volume": 755433}, "trend_line": 52.193, "activity_lines": {"activity_5": 58.132, "activity_10": 59.001455, "activity_20": 58.610333, "activity_30": 56.283269}, "trend_signal": 1, "fair_value": 38.376635, "relative_strength": 17.470899, "rate_of_change": 1.238823126661338, "market_dynamics": -0.450207, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.52, "high": 65.5, "low": 58.73, "close": 65.43, "volume": 630414}, "trend_line": 53.102, "activity_lines": {"activity_5": 60.58, "activity_10": 59.958364, "activity_20": 59.40581, "activity_30": 57.137269}, "trend_signal": 1, "fair_value": 38.644199, "relative_strength": 22.06755, "rate_of_change": 1.741612859962062, "market_dynamics": -0.375234, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.82, "high": 65.82, "low": 51.09, "close": 52.16, "volume": 1732628}, "trend_line": 53.56, "activity_lines": {"activity_5": 58.113333, "activity_10": 58.473091, "activity_20": 58.870429, "activity_30": 57.076495}, "trend_signal": 1, "fair_value": 38.800353, "relative_strength": -5.515383, "rate_of_change": 0.8624910549508598, "market_dynamics": -0.428572, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.03, "high": 54.29, "low": 50.57, "close": 51.39, "volume": 878888}, "trend_line": 53.955667, "activity_lines": {"activity_5": 55.805333, "activity_10": 57.073636, "activity_20": 58.259667, "activity_30": 56.936495}, "trend_signal": 1, "fair_value": 38.95016, "relative_strength": -8.67401, "rate_of_change": 0.7387359970126886, "market_dynamics": -0.566491, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.36, "high": 53.5, "low": 50.77, "close": 51.85, "volume": 563362}, "trend_line": 54.426667, "activity_lines": {"activity_5": 54.068667, "activity_10": 55.949636, "activity_20": 57.704333, "activity_30": 56.800645}, "trend_signal": 0, "fair_value": 39.093558, "relative_strength": -8.519652, "rate_of_change": 0.8729388888844681, "market_dynamics": -0.753053, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.66, "high": 52.27, "low": 49.2, "close": 50.57, "volume": 824570}, "trend_line": 54.807667, "activity_lines": {"activity_5": 52.278, "activity_10": 54.784545, "activity_20": 57.027952, "activity_30": 56.551828}, "trend_signal": 0, "fair_value": 39.229712, "relative_strength": -10.829856, "rate_of_change": 0.7000244935079346, "market_dynamics": -1.021533, "expectation": {"probability": 63.5969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.41, "high": 51.5, "low": 48.2, "close": 48.94, "volume": 810065}, "trend_line": 55.05, "activity_lines": {"activity_5": 50.498, "activity_10": 53.467636, "activity_20": 56.194952, "activity_30": 56.173269}, "trend_signal": 0, "fair_value": 39.351571, "relative_strength": -14.010398, "rate_of_change": 0.44215164276194246, "market_dynamics": -1.152102, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.21, "high": 53.99, "low": 48.56, "close": 52.91, "volume": 1280722}, "trend_line": 55.281333, "activity_lines": {"activity_5": 51.140667, "activity_10": 53.038364, "activity_20": 55.755524, "activity_30": 56.035204}, "trend_signal": 0, "fair_value": 39.490929, "relative_strength": -9.945363, "rate_of_change": 0.4202234332425056, "market_dynamics": -1.046266, "expectation": {"probability": 58.1037, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.88, "high": 53.76, "low": 51.88, "close": 53.43, "volume": 893854}, "trend_line": 55.524, "activity_lines": {"activity_5": 51.906667, "activity_10": 52.803273, "activity_20": 55.363, "activity_30": 55.915763}, "trend_signal": 0, "fair_value": 39.653942, "relative_strength": -9.704985, "rate_of_change": 0.43896734545095795, "market_dynamics": -0.960356, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.95, "high": 55.59, "low": 53.45, "close": 55.14, "volume": 509758}, "trend_line": 55.762, "activity_lines": {"activity_5": 53.106667, "activity_10": 52.956, "activity_20": 55.134952, "activity_30": 55.890989}, "trend_signal": 0, "fair_value": 39.82125, "relative_strength": -6.907418, "rate_of_change": 0.42864346949066984, "market_dynamics": -0.881615, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.81, "high": 57.44, "low": 54.35, "close": 56.77, "volume": 686872}, "trend_line": 56.004667, "activity_lines": {"activity_5": 54.630667, "activity_10": 53.446909, "activity_20": 55.097905, "activity_30": 55.956022}, "trend_signal": 0, "fair_value": 39.984455, "relative_strength": -0.787876, "rate_of_change": 0.43518345826906735, "market_dynamics": -0.689335, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.5, "high": 57.23, "low": 54.99, "close": 56.74, "volume": 494878}, "trend_line": 56.184333, "activity_lines": {"activity_5": 55.731333, "activity_10": 53.970727, "activity_20": 55.071905, "activity_30": 56.003462}, "trend_signal": 0, "fair_value": 40.142212, "relative_strength": -3.698272, "rate_of_change": 0.3208054071636647, "market_dynamics": -0.638267, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.71, "high": 56.71, "low": 53.4746, "close": 55.41, "volume": 346699}, "trend_line": 56.307, "activity_lines": {"activity_5": 55.868667, "activity_10": 54.410727, "activity_20": 54.952905, "activity_30": 55.953505}, "trend_signal": 0, "fair_value": 40.291699, "relative_strength": -8.328221, "rate_of_change": 0.21832954749146857, "market_dynamics": -0.545406, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.73, "high": 57.15, "low": 53.9, "close": 54.64, "volume": 430759}, "trend_line": 56.334, "activity_lines": {"activity_5": 55.582667, "activity_10": 54.651636, "activity_20": 54.804238, "activity_30": 55.845957}, "trend_signal": 0, "fair_value": 40.459006, "relative_strength": -9.930262, "rate_of_change": 0.04795140923864, "market_dynamics": -0.46145, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.39, "high": 56.82, "low": 53.69, "close": 55.42, "volume": 507829}, "trend_line": 56.447, "activity_lines": {"activity_5": 55.476, "activity_10": 54.975273, "activity_20": 54.764619, "activity_30": 55.786989}, "trend_signal": 0, "fair_value": 40.617404, "relative_strength": -9.536444, "rate_of_change": 0.20058934213796203, "market_dynamics": -0.428428, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.08, "high": 57.25, "low": 55.02, "close": 56.51, "volume": 327244}, "trend_line": 56.654667, "activity_lines": {"activity_5": 55.714, "activity_10": 55.432182, "activity_20": 54.862, "activity_30": 55.791054}, "trend_signal": 0, "fair_value": 40.777788, "relative_strength": -9.186432, "rate_of_change": 0.36789731960954647, "market_dynamics": -0.387615, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.36, "high": 59.72, "low": 54.62, "close": 59.72, "volume": 367707}, "trend_line": 56.905667, "activity_lines": {"activity_5": 57.039333, "activity_10": 56.364727, "activity_20": 55.274667, "activity_30": 55.988817}, "trend_signal": 0, "fair_value": 40.966763, "relative_strength": -2.513252, "rate_of_change": 0.4430349930394925, "market_dynamics": -0.129603, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.63, "high": 60.32, "low": 57.05, "close": 59.13, "volume": 320002}, "trend_line": 57.131333, "activity_lines": {"activity_5": 57.969333, "activity_10": 56.994, "activity_20": 55.623238, "activity_30": 56.132323}, "trend_signal": 0, "fair_value": 41.159263, "relative_strength": -4.764731, "rate_of_change": 0.39656155862296943, "market_dynamics": 0.102038, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.13, "high": 70.5, "low": 58.96, "close": 67.17, "volume": 1392515}, "trend_line": 57.578, "activity_lines": {"activity_5": 61.331333, "activity_10": 58.972, "activity_20": 56.734, "activity_30": 56.779978}, "trend_signal": 0, "fair_value": 41.400737, "relative_strength": 6.069589, "rate_of_change": 0.7818249225867092, "market_dynamics": 0.542862, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.0, "high": 67.91, "low": 64.45, "close": 67.42, "volume": 880707}, "trend_line": 57.737, "activity_lines": {"activity_5": 63.941333, "activity_10": 60.745636, "activity_20": 57.823286, "activity_30": 57.414946}, "trend_signal": 0, "fair_value": 41.625609, "relative_strength": 7.902036, "rate_of_change": 0.27614713953245845, "market_dynamics": 0.964421, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.21, "high": 67.983, "low": 65.08, "close": 66.0, "volume": 1114611}, "trend_line": 57.947333, "activity_lines": {"activity_5": 65.278, "activity_10": 62.037818, "activity_20": 58.72981, "activity_30": 57.948043}, "trend_signal": 1, "fair_value": 41.828622, "relative_strength": 6.549149, "rate_of_change": 0.36429499281223227, "market_dynamics": 1.202505, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.04, "high": 70.463, "low": 65.82, "close": 69.58, "volume": 868042}, "trend_line": 58.139667, "activity_lines": {"activity_5": 67.175333, "activity_10": 63.813091, "activity_20": 59.943381, "activity_30": 58.698538}, "trend_signal": 1, "fair_value": 42.06516, "relative_strength": 8.552283, "rate_of_change": 0.3319117378534098, "market_dynamics": 1.437126, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.81, "high": 70.81, "low": 69.0, "close": 69.13, "volume": 571321}, "trend_line": 58.291333, "activity_lines": {"activity_5": 68.265333, "activity_10": 65.273091, "activity_20": 61.094333, "activity_30": 59.407591}, "trend_signal": 1, "fair_value": 42.29016, "relative_strength": 7.976122, "rate_of_change": 0.2608649272105372, "market_dynamics": 1.352796, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.02, "high": 69.02, "low": 66.47, "close": 67.65, "volume": 918082}, "trend_line": 58.481667, "activity_lines": {"activity_5": 68.195333, "activity_10": 66.214545, "activity_20": 62.023524, "activity_30": 60.011376}, "trend_signal": 1, "fair_value": 42.519583, "relative_strength": 6.049697, "rate_of_change": 0.32652195481616453, "market_dynamics": 1.29788, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.39, "high": 68.39, "low": 65.52, "close": 66.88, "volume": 673104}, "trend_line": 58.631333, "activity_lines": {"activity_5": 67.836667, "activity_10": 66.779455, "activity_20": 62.801952, "activity_30": 60.553204}, "trend_signal": 1, "fair_value": 42.729199, "relative_strength": 4.934247, "rate_of_change": 0.25591951747886443, "market_dynamics": 1.123274, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.83, "high": 67.305, "low": 64.2, "close": 65.48, "volume": 725573}, "trend_line": 58.863333, "activity_lines": {"activity_5": 67.047333, "activity_10": 66.881455, "activity_20": 63.375476, "activity_30": 60.995054}, "trend_signal": 1, "fair_value": 42.937724, "relative_strength": 8.128665, "rate_of_change": 0.39569286272239335, "market_dynamics": 0.903948, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.98, "high": 66.9, "low": 64.29, "close": 65.36, "volume": 414804}, "trend_line": 59.106667, "activity_lines": {"activity_5": 66.252667, "activity_10": 66.798545, "activity_20": 63.866571, "activity_30": 61.414194}, "trend_signal": 1, "fair_value": 43.143365, "relative_strength": 3.374324, "rate_of_change": 0.41338807641083525, "market_dynamics": 0.666044, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.34, "high": 67.93, "low": 64.9201, "close": 67.25, "volume": 549817}, "trend_line": 59.402, "activity_lines": {"activity_5": 66.369333, "activity_10": 66.956727, "activity_20": 64.459476, "activity_30": 61.93957}, "trend_signal": 1, "fair_value": 43.327019, "relative_strength": 4.824112, "rate_of_change": 0.49966106192385945, "market_dynamics": 0.478017, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.39, "high": 70.0, "low": 64.05, "close": 68.05, "volume": 921266}, "trend_line": 59.748333, "activity_lines": {"activity_5": 66.878, "activity_10": 67.112727, "activity_20": 65.060286, "activity_30": 62.497505}, "trend_signal": 1, "fair_value": 43.538494, "relative_strength": 4.153966, "rate_of_change": 0.5830325578263381, "market_dynamics": 0.435775, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.69, "high": 69.5985, "low": 61.275, "close": 61.43, "volume": 732129}, "trend_line": 59.881333, "activity_lines": {"activity_5": 65.153333, "activity_10": 66.049091, "activity_20": 64.961, "activity_30": 62.606}, "trend_signal": 1, "fair_value": 43.705481, "relative_strength": -7.978642, "rate_of_change": 0.22260035271610937, "market_dynamics": 0.16047, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.5, "high": 62.7, "low": 59.44, "close": 61.32, "volume": 539066}, "trend_line": 59.962667, "activity_lines": {"activity_5": 63.755333, "activity_10": 65.074364, "activity_20": 64.821286, "activity_30": 62.698817}, "trend_signal": 1, "fair_value": 43.878365, "relative_strength": -9.391574, "rate_of_change": 0.13582529968062892, "market_dynamics": -0.121627, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.72, "high": 64.96, "low": 61.665, "close": 64.9, "volume": 557691}, "trend_line": 59.945, "activity_lines": {"activity_5": 63.828, "activity_10": 64.835636, "activity_20": 65.000857, "activity_30": 63.017355}, "trend_signal": 1, "fair_value": 44.074006, "relative_strength": -2.659329, "rate_of_change": -0.02946333257658967, "market_dynamics": -0.387322, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.91, "high": 69.09, "low": 62.27, "close": 66.74, "volume": 1053880}, "trend_line": 60.431, "activity_lines": {"activity_5": 64.544667, "activity_10": 65.016545, "activity_20": 65.31681, "activity_30": 63.455742}, "trend_signal": 1, "fair_value": 44.278429, "relative_strength": -2.594154, "rate_of_change": 0.8107431812494739, "market_dynamics": -0.569908, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.68, "high": 66.51, "low": 62.05, "close": 62.62, "volume": 701442}, "trend_line": 60.805333, "activity_lines": {"activity_5": 63.922, "activity_10": 64.491818, "activity_20": 65.186429, "activity_30": 63.596968}, "trend_signal": 1, "fair_value": 44.468494, "relative_strength": -11.589898, "rate_of_change": 0.6194386986811405, "market_dynamics": -0.624085, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.55, "high": 62.67, "low": 58.43, "close": 58.53, "volume": 760236}, "trend_line": 61.028, "activity_lines": {"activity_5": 62.298, "activity_10": 63.314909, "activity_20": 64.628524, "activity_30": 63.450172}, "trend_signal": 1, "fair_value": 44.631891, "relative_strength": -17.302878, "rate_of_change": 0.36619649792889264, "market_dynamics": -0.627969, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.94, "high": 65.9, "low": 58.7594, "close": 63.68, "volume": 1530449}, "trend_line": 61.465, "activity_lines": {"activity_5": 62.584, "activity_10": 63.226182, "activity_20": 64.546286, "activity_30": 63.621269}, "trend_signal": 1, "fair_value": 44.815481, "relative_strength": -9.807932, "rate_of_change": 0.7160647571606553, "market_dynamics": -0.532848, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.5, "high": 64.16, "low": 60.56, "close": 61.44, "volume": 467037}, "trend_line": 61.881667, "activity_lines": {"activity_5": 61.966, "activity_10": 62.762909, "activity_20": 64.216571, "activity_30": 63.619656}, "trend_signal": 1, "fair_value": 44.995609, "relative_strength": -15.759622, "rate_of_change": 0.6778931098999378, "market_dynamics": -0.775574, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.69, "high": 65.245, "low": 61.26, "close": 63.5, "volume": 550983}, "trend_line": 62.234667, "activity_lines": {"activity_5": 62.265333, "activity_10": 62.745455, "activity_20": 64.074857, "activity_30": 63.724065}, "trend_signal": 1, "fair_value": 45.192724, "relative_strength": -12.639651, "rate_of_change": 0.5704435854968185, "market_dynamics": -0.763357, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.17, "high": 64.936, "low": 61.02, "close": 62.19, "volume": 903930}, "trend_line": 62.526667, "activity_lines": {"activity_5": 62.344, "activity_10": 62.558, "activity_20": 63.787571, "activity_30": 63.721183}, "trend_signal": 0, "fair_value": 45.379006, "relative_strength": -10.811342, "rate_of_change": 0.4691918733975094, "market_dynamics": -0.668604, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.5, "high": 65.105, "low": 61.06, "close": 63.25, "volume": 874473}, "trend_line": 62.797, "activity_lines": {"activity_5": 62.804667, "activity_10": 62.669818, "activity_20": 63.624952, "activity_30": 63.767849}, "trend_signal": 0, "fair_value": 45.566955, "relative_strength": -6.876589, "rate_of_change": 0.4323483290737274, "market_dynamics": -0.695278, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.45, "high": 66.51, "low": 60.61, "close": 61.01, "volume": 806967}, "trend_line": 62.938333, "activity_lines": {"activity_5": 62.204, "activity_10": 62.341273, "activity_20": 63.268857, "activity_30": 63.652559}, "trend_signal": 0, "fair_value": 45.746122, "relative_strength": -7.211775, "rate_of_change": 0.22506329920219606, "market_dynamics": -0.606865, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.27, "high": 65.69, "low": 52.77, "close": 57.9, "volume": 4976597}, "trend_line": 62.977, "activity_lines": {"activity_5": 60.744667, "activity_10": 61.452909, "activity_20": 62.640333, "activity_30": 63.327505}, "trend_signal": 0, "fair_value": 45.924647, "relative_strength": -11.760193, "rate_of_change": 0.06143632688841103, "market_dynamics": -0.609939, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.9, "high": 61.19, "low": 57.175, "close": 60.02, "volume": 1368515}, "trend_line": 63.130667, "activity_lines": {"activity_5": 60.228, "activity_10": 61.077273, "activity_20": 62.269333, "activity_30": 63.136731}, "trend_signal": 0, "fair_value": 46.13016, "relative_strength": -12.792665, "rate_of_change": 0.24400495418963394, "market_dynamics": -0.709548, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.17, "high": 61.995, "low": 59.5601, "close": 61.68, "volume": 924318}, "trend_line": 63.365333, "activity_lines": {"activity_5": 60.496667, "activity_10": 61.125636, "activity_20": 62.09981, "activity_30": 63.04314}, "trend_signal": 0, "fair_value": 46.346314, "relative_strength": -10.739955, "rate_of_change": 0.3717147483963652, "market_dynamics": -0.75262, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.35, "high": 64.21, "low": 61.3375, "close": 63.75, "volume": 2153365}, "trend_line": 63.643, "activity_lines": {"activity_5": 61.489333, "activity_10": 61.567455, "activity_20": 62.155857, "activity_30": 63.067957}, "trend_signal": 0, "fair_value": 46.565865, "relative_strength": -6.542953, "rate_of_change": 0.43820017484955215, "market_dynamics": -0.561915, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.43, "high": 63.715, "low": 60.06, "close": 60.51, "volume": 1637220}, "trend_line": 63.776333, "activity_lines": {"activity_5": 61.368667, "activity_10": 61.325273, "activity_20": 61.918238, "activity_30": 62.865828}, "trend_signal": 0, "fair_value": 46.777853, "relative_strength": -5.427, "rate_of_change": 0.2095014377072111, "market_dynamics": -0.532908, "expectation": {"probability": 63.4568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.23, "high": 60.3, "low": 52.53, "close": 58.51, "volume": 2998553}, "trend_line": 63.736, "activity_lines": {"activity_5": 60.614667, "activity_10": 60.777091, "activity_20": 61.51381, "activity_30": 62.526065}, "trend_signal": 0, "fair_value": 46.967724, "relative_strength": -13.137213, "rate_of_change": -0.06324132809580624, "market_dynamics": -0.464049, "expectation": {"probability": 62.1755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.67, "high": 62.89, "low": 55.92, "close": 59.66, "volume": 2803059}, "trend_line": 63.753667, "activity_lines": {"activity_5": 60.203333, "activity_10": 60.491273, "activity_20": 61.251524, "activity_30": 62.263097}, "trend_signal": 0, "fair_value": 47.145353, "relative_strength": -12.248372, "rate_of_change": 0.027719028492536383, "market_dynamics": -0.424287, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.45, "high": 60.92, "low": 57.1, "close": 58.78, "volume": 1275324}, "trend_line": 63.474, "activity_lines": {"activity_5": 59.522667, "activity_10": 60.115273, "activity_20": 60.941571, "activity_30": 61.942215}, "trend_signal": 0, "fair_value": 47.306891, "relative_strength": -13.930818, "rate_of_change": -0.43866810045609367, "market_dynamics": -0.634536, "expectation": {"probability": 60.6968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.7, "high": 60.19, "low": 56.62, "close": 57.83, "volume": 868449}, "trend_line": 63.154333, "activity_lines": {"activity_5": 58.718667, "activity_10": 59.628545, "activity_20": 60.585286, "activity_30": 61.578086}, "trend_signal": 0, "fair_value": 47.439391, "relative_strength": -14.924971, "rate_of_change": -0.5036188045498874, "market_dynamics": -0.769141, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.7, "high": 57.77, "low": 54.93, "close": 57.14, "volume": 1095874}, "trend_line": 62.859, "activity_lines": {"activity_5": 58.079333, "activity_10": 59.114909, "activity_20": 60.180429, "activity_30": 61.190065}, "trend_signal": 0, "fair_value": 47.558622, "relative_strength": -16.472668, "rate_of_change": -0.4676369553297307, "market_dynamics": -0.877137, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.19, "high": 60.695, "low": 57.19, "close": 60.31, "volume": 787392}, "trend_line": 62.55, "activity_lines": {"activity_5": 58.721333, "activity_10": 59.248, "activity_20": 60.097381, "activity_30": 61.025613}, "trend_signal": 0, "fair_value": 47.708942, "relative_strength": -11.532067, "rate_of_change": -0.4915763852431706, "market_dynamics": -0.95929, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.31, "high": 61.15, "low": 58.16, "close": 58.32, "volume": 1058385}, "trend_line": 62.189667, "activity_lines": {"activity_5": 58.58, "activity_10": 58.975455, "activity_20": 59.846667, "activity_30": 60.75271}, "trend_signal": 0, "fair_value": 47.843173, "relative_strength": -13.950563, "rate_of_change": -0.5760719424460387, "market_dynamics": -1.000264, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.5, "high": 60.44, "low": 57.12, "close": 58.19, "volume": 840086}, "trend_line": 61.874333, "activity_lines": {"activity_5": 58.484667, "activity_10": 58.710182, "activity_20": 59.623667, "activity_30": 60.494667}, "trend_signal": 0, "fair_value": 47.895545, "relative_strength": -12.013408, "rate_of_change": -0.5070520798897348, "market_dynamics": -0.970901, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.05, "high": 62.27, "low": 55.55, "close": 61.44, "volume": 2043659}, "trend_line": 61.693, "activity_lines": {"activity_5": 59.512, "activity_10": 59.099273, "activity_20": 59.731286, "activity_30": 60.466645}, "trend_signal": 0, "fair_value": 47.99734, "relative_strength": -11.684028, "rate_of_change": -0.2930665935421109, "market_dynamics": -0.588336, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.53, "high": 63.23, "low": 56.02, "close": 56.58, "volume": 1618907}, "trend_line": 61.396333, "activity_lines": {"activity_5": 58.678667, "activity_10": 58.646727, "activity_20": 59.36219, "activity_30": 60.136774}, "trend_signal": 0, "fair_value": 48.080929, "relative_strength": -15.551148, "rate_of_change": -0.48087627445577186, "market_dynamics": -0.533981, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.73, "high": 57.2, "low": 53.93, "close": 56.91, "volume": 1129208}, "trend_line": 61.114667, "activity_lines": {"activity_5": 57.992667, "activity_10": 58.325636, "activity_20": 59.058333, "activity_30": 59.847333}, "trend_signal": 0, "fair_value": 48.184391, "relative_strength": -16.350534, "rate_of_change": -0.45876681266941677, "market_dynamics": -0.527576, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.37, "high": 59.56, "low": 56.59, "close": 57.23, "volume": 1006869}, "trend_line": 60.780667, "activity_lines": {"activity_5": 57.64, "activity_10": 58.091818, "activity_20": 58.806524, "activity_30": 59.59671}, "trend_signal": 0, "fair_value": 48.297724, "relative_strength": -16.313057, "rate_of_change": -0.54651365440639, "market_dynamics": -0.531754, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.18, "high": 58.54, "low": 55.795, "close": 56.97, "volume": 1522852}, "trend_line": 60.411333, "activity_lines": {"activity_5": 57.273333, "activity_10": 57.854909, "activity_20": 58.55981, "activity_30": 59.35086}, "trend_signal": 0, "fair_value": 48.38266, "relative_strength": -19.13996, "rate_of_change": -0.6076504556950684, "market_dynamics": -0.895588, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.22, "high": 60.91, "low": 55.66, "close": 56.59, "volume": 1295685}, "trend_line": 60.25, "activity_lines": {"activity_5": 56.861333, "activity_10": 57.581818, "activity_20": 58.301762, "activity_30": 59.104323}, "trend_signal": 0, "fair_value": 48.44516, "relative_strength": -20.007859, "rate_of_change": -0.2670575072395755, "market_dynamics": -0.985613, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.31, "high": 57.33, "low": 52.5, "close": 53.35, "volume": 2191462}, "trend_line": 59.984333, "activity_lines": {"activity_5": 55.692667, "activity_10": 56.742182, "activity_20": 57.766857, "activity_30": 58.659161}, "trend_signal": 0, "fair_value": 48.460865, "relative_strength": -22.54228, "rate_of_change": -0.44094107883817524, "market_dynamics": -0.967694, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.39, "high": 55.58, "low": 52.79, "close": 54.41, "volume": 704990}, "trend_line": 59.634667, "activity_lines": {"activity_5": 55.092667, "activity_10": 56.164182, "activity_20": 57.369381, "activity_30": 58.299527}, "trend_signal": 0, "fair_value": 48.514263, "relative_strength": -21.361705, "rate_of_change": -0.5829288791124828, "market_dynamics": -1.035209, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.01, "high": 56.63, "low": 53.15, "close": 55.5, "volume": 654842}, "trend_line": 59.26, "activity_lines": {"activity_5": 55.022667, "activity_10": 55.891636, "activity_20": 57.092333, "activity_30": 58.032774}, "trend_signal": 0, "fair_value": 48.588814, "relative_strength": -18.735032, "rate_of_change": -0.628270465566618, "market_dynamics": -1.037992, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.5, "high": 55.92, "low": 52.995, "close": 55.04, "volume": 672478}, "trend_line": 59.007333, "activity_lines": {"activity_5": 54.914667, "activity_10": 55.586727, "activity_20": 56.793, "activity_30": 57.760516}, "trend_signal": 0, "fair_value": 48.665801, "relative_strength": -17.225963, "rate_of_change": -0.4263702328720812, "market_dynamics": -1.081572, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.92, "high": 58.5785, "low": 52.735, "close": 58.46, "volume": 1482862}, "trend_line": 59.005, "activity_lines": {"activity_5": 56.075333, "activity_10": 55.960909, "activity_20": 56.851, "activity_30": 57.725204}, "trend_signal": 0, "fair_value": 48.777724, "relative_strength": -14.279321, "rate_of_change": -0.003953745884431246, "market_dynamics": -0.726827, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.88, "high": 59.26, "low": 57.12, "close": 58.64, "volume": 432399}, "trend_line": 58.837, "activity_lines": {"activity_5": 57.171333, "activity_10": 56.422, "activity_20": 56.951333, "activity_30": 57.701656}, "trend_signal": 0, "fair_value": 48.901314, "relative_strength": -15.059238, "rate_of_change": -0.2847216337598496, "market_dynamics": -0.333668, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.54, "high": 60.99, "low": 58.02, "close": 58.64, "volume": 606420}, "trend_line": 58.743667, "activity_lines": {"activity_5": 57.914667, "activity_10": 56.845636, "activity_20": 57.060571, "activity_30": 57.688946}, "trend_signal": 0, "fair_value": 49.03125, "relative_strength": -13.640363, "rate_of_change": -0.15862977378180604, "market_dynamics": 0.071702, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.86, "high": 61.32, "low": 57.08, "close": 60.55, "volume": 1248622}, "trend_line": 58.645333, "activity_lines": {"activity_5": 59.012667, "activity_10": 57.585091, "activity_20": 57.351095, "activity_30": 57.805484}, "trend_signal": 0, "fair_value": 49.16734, "relative_strength": -10.746484, "rate_of_change": -0.16739506575236654, "market_dynamics": 0.652751, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.28, "high": 60.73, "low": 58.146416, "close": 58.92, "volume": 823329}, "trend_line": 58.536333, "activity_lines": {"activity_5": 59.230667, "activity_10": 57.967818, "activity_20": 57.482143, "activity_30": 57.823204}, "trend_signal": 0, "fair_value": 49.305224, "relative_strength": -15.229693, "rate_of_change": -0.18586304216228383, "market_dynamics": 0.62502, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.84, "high": 60.54, "low": 57.39, "close": 57.94, "volume": 687761}, "trend_line": 58.359333, "activity_lines": {"activity_5": 58.863333, "activity_10": 58.136909, "activity_20": 57.51919, "activity_30": 57.784731}, "trend_signal": 0, "fair_value": 49.436442, "relative_strength": -14.39513, "rate_of_change": -0.3023763036198383, "market_dynamics": 0.732361, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.19, "high": 62.617, "low": 54.1, "close": 61.89, "volume": 1987895}, "trend_line": 58.388667, "activity_lines": {"activity_5": 59.847333, "activity_10": 58.999636, "activity_20": 57.931905, "activity_30": 58.012516}, "trend_signal": 0, "fair_value": 49.600673, "relative_strength": -4.912218, "rate_of_change": 0.05026445384493795, "market_dynamics": 0.999224, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.89, "high": 62.76, "low": 57.88, "close": 60.62, "volume": 1732647}, "trend_line": 58.479333, "activity_lines": {"activity_5": 60.191333, "activity_10": 59.476182, "activity_20": 58.201048, "activity_30": 58.156473}, "trend_signal": 0, "fair_value": 49.756506, "relative_strength": -3.308173, "rate_of_change": 0.15528013338615662, "market_dynamics": 1.020263, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.97, "high": 64.425, "low": 57.72, "close": 62.49, "volume": 1900491}, "trend_line": 58.561667, "activity_lines": {"activity_5": 61.026667, "activity_10": 60.179818, "activity_20": 58.64681, "activity_30": 58.415226}, "trend_signal": 0, "fair_value": 49.982468, "relative_strength": 2.546732, "rate_of_change": 0.1407916194940237, "market_dynamics": 1.320251, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.81, "high": 65.51, "low": 62.68, "close": 64.26, "volume": 1742335}, "trend_line": 58.647667, "activity_lines": {"activity_5": 62.322667, "activity_10": 61.078182, "activity_20": 59.241286, "activity_30": 58.78286}, "trend_signal": 1, "fair_value": 50.215096, "relative_strength": 5.559308, "rate_of_change": 0.1468537430807742, "market_dynamics": 1.567838, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.16, "high": 69.33, "low": 62.96, "close": 67.61, "volume": 2122171}, "trend_line": 58.776333, "activity_lines": {"activity_5": 64.379333, "activity_10": 62.418, "activity_20": 60.125905, "activity_30": 59.361075}, "trend_signal": 1, "fair_value": 50.464647, "relative_strength": 13.930205, "rate_of_change": 0.21938809603458329, "market_dynamics": 1.60563, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.91, "high": 69.45, "low": 65.13, "close": 67.52, "volume": 2123061}, "trend_line": 59.01, "activity_lines": {"activity_5": 65.761333, "activity_10": 63.575091, "activity_20": 60.972571, "activity_30": 59.925183}, "trend_signal": 1, "fair_value": 50.705737, "relative_strength": 26.133774, "rate_of_change": 0.397552872173902, "market_dynamics": 1.721587, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.58, "high": 68.815, "low": 61.43, "close": 68.12, "volume": 2457228}, "trend_line": 59.330333, "activity_lines": {"activity_5": 66.968, "activity_10": 64.679818, "activity_20": 61.824286, "activity_30": 60.512925}, "trend_signal": 1, "fair_value": 50.93625, "relative_strength": 18.433667, "rate_of_change": 0.5428452804609475, "market_dynamics": 1.780206, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.96, "high": 70.48, "low": 66.765, "close": 69.21, "volume": 1251319}, "trend_line": 59.648667, "activity_lines": {"activity_5": 68.038, "activity_10": 65.810364, "activity_20": 62.726429, "activity_30": 61.150323}, "trend_signal": 1, "fair_value": 51.172917, "relative_strength": 23.176278, "rate_of_change": 0.5365451092276864, "market_dynamics": 1.759503, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.16, "high": 70.55, "low": 67.6, "close": 69.82, "volume": 989589}, "trend_line": 60.016667, "activity_lines": {"activity_5": 68.863333, "activity_10": 66.894364, "activity_20": 63.629619, "activity_30": 61.806538}, "trend_signal": 1, "fair_value": 51.431314, "relative_strength": 16.863855, "rate_of_change": 0.6169458908444592, "market_dynamics": 1.692024, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.0, "high": 73.16, "low": 68.5044, "close": 72.95, "volume": 2782229}, "trend_line": 60.520667, "activity_lines": {"activity_5": 70.361333, "activity_10": 68.349273, "activity_20": 64.769714, "activity_30": 62.640946}, "trend_signal": 1, "fair_value": 51.723173, "relative_strength": 18.148993, "rate_of_change": 0.8397667267994154, "market_dynamics": 1.719946, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.53, "high": 76.9999, "low": 65.96, "close": 66.3, "volume": 3003228}, "trend_line": 60.826, "activity_lines": {"activity_5": 69.286667, "activity_10": 68.322182, "activity_20": 65.198571, "activity_30": 63.013806}, "trend_signal": 1, "fair_value": 51.978494, "relative_strength": 7.880123, "rate_of_change": 0.5045103022410468, "market_dynamics": 1.535987, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.28, "high": 67.64, "low": 58.99, "close": 59.99, "volume": 2679653}, "trend_line": 60.815333, "activity_lines": {"activity_5": 66.19, "activity_10": 67.067636, "activity_20": 64.96481, "activity_30": 62.959871}, "trend_signal": 1, "fair_value": 52.165224, "relative_strength": -8.360316, "rate_of_change": -0.017536908558836654, "market_dynamics": 1.151108, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.54, "high": 61.23, "low": 56.71, "close": 57.79, "volume": 1538707}, "trend_line": 60.797667, "activity_lines": {"activity_5": 62.902, "activity_10": 65.424545, "activity_20": 64.494952, "activity_30": 62.764688}, "trend_signal": 1, "fair_value": 52.336955, "relative_strength": -9.29891, "rate_of_change": -0.029048595359998295, "market_dynamics": 0.550868, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.55, "high": 59.51, "low": 57.33, "close": 58.72, "volume": 1160906}, "trend_line": 60.815333, "activity_lines": {"activity_5": 60.685333, "activity_10": 64.036, "activity_20": 64.102762, "activity_30": 62.630645}, "trend_signal": 0, "fair_value": 52.525929, "relative_strength": -9.148153, "rate_of_change": 0.029057036020815587, "market_dynamics": -0.188541, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.7, "high": 62.47, "low": 58.7, "close": 61.96, "volume": 1966484}, "trend_line": 60.832667, "activity_lines": {"activity_5": 60.288667, "activity_10": 63.337273, "activity_20": 64.001619, "activity_30": 62.704495}, "trend_signal": 0, "fair_value": 52.746955, "relative_strength": -5.681248, "rate_of_change": 0.028502680401335932, "market_dynamics": -0.614565, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.4, "high": 64.45, "low": 61.175, "close": 62.56, "volume": 1102750}, "trend_line": 61.032, "activity_lines": {"activity_5": 60.824667, "activity_10": 62.850364, "activity_20": 63.940952, "activity_30": 62.815935}, "trend_signal": 0, "fair_value": 52.991699, "relative_strength": -4.04311, "rate_of_change": 0.3276742740869733, "market_dynamics": -0.813939, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.77, "high": 65.92, "low": 62.1377, "close": 65.56, "volume": 1393445}, "trend_line": 61.320333, "activity_lines": {"activity_5": 62.61, "activity_10": 62.999091, "activity_20": 64.147333, "activity_30": 63.108065}, "trend_signal": 1, "fair_value": 53.226635, "relative_strength": 0.554928, "rate_of_change": 0.47242921745969574, "market_dynamics": -0.712682, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.46, "high": 67.42, "low": 63.8, "close": 65.5, "volume": 1107255}, "trend_line": 61.596, "activity_lines": {"activity_5": 64.004, "activity_10": 63.183455, "activity_20": 64.315048, "activity_30": 63.37772}, "trend_signal": 1, "fair_value": 53.444359, "relative_strength": -3.328919, "rate_of_change": 0.4495523532137351, "market_dynamics": -0.592565, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.74, "high": 66.23, "low": 63.1701, "close": 65.28, "volume": 1018519}, "trend_line": 61.873, "activity_lines": {"activity_5": 64.810667, "activity_10": 63.395273, "activity_20": 64.438238, "activity_30": 63.615398}, "trend_signal": 1, "fair_value": 53.661218, "relative_strength": -4.956027, "rate_of_change": 0.4497045262679412, "market_dynamics": -0.594206, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.18, "high": 66.97, "low": 64.335, "close": 64.96, "volume": 1376423}, "trend_line": 62.152, "activity_lines": {"activity_5": 65.073333, "activity_10": 63.631455, "activity_20": 64.500667, "activity_30": 63.814559}, "trend_signal": 1, "fair_value": 53.876667, "relative_strength": -4.901976, "rate_of_change": 0.4509236662195198, "market_dynamics": -0.512873, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.88, "high": 68.6, "low": 63.6, "close": 66.3, "volume": 1832350}, "trend_line": 62.583667, "activity_lines": {"activity_5": 65.582667, "activity_10": 64.256545, "activity_20": 64.657286, "activity_30": 64.082172}, "trend_signal": 1, "fair_value": 54.098141, "relative_strength": -3.959444, "rate_of_change": 0.694534367357442, "market_dynamics": -0.43118, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.58, "high": 68.2, "low": 64.2721, "close": 67.48, "volume": 1543539}, "trend_line": 63.019333, "activity_lines": {"activity_5": 66.236, "activity_10": 65.096182, "activity_20": 64.905286, "activity_30": 64.398065}, "trend_signal": 1, "fair_value": 54.311154, "relative_strength": -2.855086, "rate_of_change": 0.6961337053004657, "market_dynamics": -0.324196, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.48, "high": 68.18, "low": 62.605, "close": 63.93, "volume": 1632444}, "trend_line": 63.300333, "activity_lines": {"activity_5": 65.578, "activity_10": 65.154182, "activity_20": 64.782524, "activity_30": 64.456817}, "trend_signal": 1, "fair_value": 54.499038, "relative_strength": -5.575088, "rate_of_change": 0.4458949129150554, "market_dynamics": -0.287234, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.95, "high": 83.8, "low": 63.67, "close": 81.48, "volume": 4226004}, "trend_line": 64.181667, "activity_lines": {"activity_5": 70.874667, "activity_10": 68.291455, "activity_20": 66.324333, "activity_30": 65.629699}, "trend_signal": 1, "fair_value": 54.781154, "relative_strength": 15.78818, "rate_of_change": 1.3923054717579486, "market_dynamics": 0.191635, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.5, "high": 90.23, "low": 81.44, "close": 87.47, "volume": 6012777}, "trend_line": 65.148667, "activity_lines": {"activity_5": 77.088, "activity_10": 72.104, "activity_20": 68.354619, "activity_30": 67.132172}, "trend_signal": 1, "fair_value": 55.112372, "relative_strength": 23.226592, "rate_of_change": 1.5066607727717616, "market_dynamics": 0.683559, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.78, "high": 92.53, "low": 87.31, "close": 91.01, "volume": 2899423}, "trend_line": 66.227667, "activity_lines": {"activity_5": 82.980667, "activity_10": 76.096364, "activity_20": 70.627476, "activity_30": 68.800645}, "trend_signal": 1, "fair_value": 55.452179, "relative_strength": 28.815014, "rate_of_change": 1.6562119375366398, "market_dynamics": 1.136483, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.0, "high": 93.72, "low": 89.68, "close": 93.5, "volume": 1853393}, "trend_line": 67.389667, "activity_lines": {"activity_5": 88.056, "activity_10": 80.024182, "activity_20": 73.025619, "activity_30": 70.560151}, "trend_signal": 1, "fair_value": 55.817115, "relative_strength": 32.100594, "rate_of_change": 1.7545537275229794, "market_dynamics": 1.623192, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.6, "high": 96.5599, "low": 93.23, "close": 95.35, "volume": 1826471}, "trend_line": 68.549667, "activity_lines": {"activity_5": 92.013333, "activity_10": 83.780364, "activity_20": 75.479095, "activity_30": 72.364043}, "trend_signal": 1, "fair_value": 56.190577, "relative_strength": 32.775283, "rate_of_change": 1.721332144288525, "market_dynamics": 1.605915, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.85, "high": 99.5, "low": 94.31, "close": 97.71, "volume": 1877578}, "trend_line": 69.842667, "activity_lines": {"activity_5": 94.662667, "activity_10": 87.422909, "activity_20": 78.032857, "activity_30": 74.245355}, "trend_signal": 1, "fair_value": 56.587436, "relative_strength": 32.727358, "rate_of_change": 1.886223604849906, "market_dynamics": 1.481686, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.56, "high": 99.39, "low": 94.56, "close": 96.79, "volume": 1954857}, "trend_line": 71.137667, "activity_lines": {"activity_5": 95.923333, "activity_10": 90.308545, "activity_20": 80.36619, "activity_30": 75.983892}, "trend_signal": 1, "fair_value": 57.004615, "relative_strength": 27.965559, "rate_of_change": 1.8541674532560268, "market_dynamics": 1.355445, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.25, "high": 97.52, "low": 91.8901, "close": 93.05, "volume": 1422753}, "trend_line": 72.176333, "activity_lines": {"activity_5": 95.316, "activity_10": 91.935455, "activity_20": 82.22981, "activity_30": 77.397591}, "trend_signal": 1, "fair_value": 57.395064, "relative_strength": 22.926442, "rate_of_change": 1.4600788074762228, "market_dynamics": 1.179695, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.19, "high": 93.4, "low": 88.16, "close": 89.64, "volume": 1824259}, "trend_line": 73.143667, "activity_lines": {"activity_5": 93.436, "activity_10": 92.456, "activity_20": 83.641286, "activity_30": 78.52428}, "trend_signal": 1, "fair_value": 57.762885, "relative_strength": 16.489071, "rate_of_change": 1.3402371106883386, "market_dynamics": 0.977612, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.93, "high": 92.56, "low": 89.1337, "close": 89.79, "volume": 1225205}, "trend_line": 74.053667, "activity_lines": {"activity_5": 91.863333, "activity_10": 92.600909, "activity_20": 84.925857, "activity_30": 79.598237}, "trend_signal": 1, "fair_value": 58.125513, "relative_strength": 18.749516, "rate_of_change": 1.2441268496970639, "market_dynamics": 0.733659, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.09, "high": 95.94, "low": 87.6, "close": 94.79, "volume": 1129264}, "trend_line": 75.071333, "activity_lines": {"activity_5": 92.328, "activity_10": 93.184727, "activity_20": 86.534238, "activity_30": 80.936065}, "trend_signal": 1, "fair_value": 58.501603, "relative_strength": 21.740085, "rate_of_change": 1.3742276935455353, "market_dynamics": 0.541131, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.1, "high": 97.0, "low": 92.95, "close": 94.24, "volume": 991798}, "trend_line": 75.959, "activity_lines": {"activity_5": 92.804, "activity_10": 93.426545, "activity_20": 87.918476, "activity_30": 82.172753}, "trend_signal": 1, "fair_value": 58.856154, "relative_strength": 17.846925, "rate_of_change": 1.1824313816300658, "market_dynamics": 0.403867, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.63, "high": 96.5699, "low": 90.06, "close": 90.6, "volume": 3191999}, "trend_line": 76.728333, "activity_lines": {"activity_5": 92.236667, "activity_10": 92.883455, "activity_20": 88.802333, "activity_30": 83.117333}, "trend_signal": 1, "fair_value": 59.191154, "relative_strength": 10.744817, "rate_of_change": 1.01282665648574, "market_dynamics": 0.310955, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.52, "high": 95.57, "low": 79.39, "close": 90.43, "volume": 1939480}, "trend_line": 77.472, "activity_lines": {"activity_5": 91.776, "activity_10": 92.316909, "activity_20": 89.536476, "activity_30": 84.001312}, "trend_signal": 1, "fair_value": 59.529808, "relative_strength": 13.568158, "rate_of_change": 0.9692208483142567, "market_dynamics": 0.182809, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.58, "high": 90.87, "low": 81.82, "close": 84.02, "volume": 2265665}, "trend_line": 77.965667, "activity_lines": {"activity_5": 89.126, "activity_10": 90.640727, "activity_20": 89.541714, "activity_30": 84.423763}, "trend_signal": 1, "fair_value": 59.814808, "relative_strength": 5.306951, "rate_of_change": 0.6372198988021506, "market_dynamics": -0.092135, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.22, "high": 85.17, "low": 77.99, "close": 79.72, "volume": 2831585}, "trend_line": 78.295667, "activity_lines": {"activity_5": 85.427333, "activity_10": 88.388727, "activity_20": 89.049238, "activity_30": 84.536946}, "trend_signal": 1, "fair_value": 60.058782, "relative_strength": 2.767682, "rate_of_change": 0.4232632294417469, "market_dynamics": -0.291531, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.29, "high": 85.2375, "low": 78.4024, "close": 84.85, "volume": 1544856}, "trend_line": 78.692333, "activity_lines": {"activity_5": 84.443333, "activity_10": 87.396545, "activity_20": 88.976571, "activity_30": 84.959806}, "trend_signal": 1, "fair_value": 60.353782, "relative_strength": 3.859722, "rate_of_change": 0.5066257370283472, "market_dynamics": -0.558694, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.2, "high": 85.085, "low": 80.57, "close": 81.77, "volume": 2112127}, "trend_line": 79.208, "activity_lines": {"activity_5": 83.058667, "activity_10": 86.061455, "activity_20": 88.515857, "activity_30": 85.158366}, "trend_signal": 1, "fair_value": 60.624744, "relative_strength": -1.223228, "rate_of_change": 0.6552950971729271, "market_dynamics": -0.698789, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.17, "high": 83.6, "low": 79.98, "close": 80.39, "volume": 1552067}, "trend_line": 79.888, "activity_lines": {"activity_5": 81.802667, "activity_10": 84.680545, "activity_20": 87.850048, "activity_30": 85.234624}, "trend_signal": 1, "fair_value": 60.896026, "relative_strength": -1.354077, "rate_of_change": 0.8584991415008671, "market_dynamics": -0.771908, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.09, "high": 84.37, "low": 80.489, "close": 82.85, "volume": 2712008}, "trend_line": 80.723333, "activity_lines": {"activity_5": 82.036, "activity_10": 83.915091, "activity_20": 87.357048, "activity_30": 85.42572}, "trend_signal": 1, "fair_value": 61.174231, "relative_strength": 0.649707, "rate_of_change": 1.0456301321850483, "market_dynamics": -0.760237, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.37, "high": 83.65, "low": 78.5451, "close": 82.41, "volume": 1462188}, "trend_line": 81.513, "activity_lines": {"activity_5": 82.200667, "activity_10": 83.195818, "activity_20": 86.732048, "activity_30": 85.534538}, "trend_signal": 1, "fair_value": 61.444615, "relative_strength": -1.498485, "rate_of_change": 0.9782388445234398, "market_dynamics": -0.780364, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.5, "high": 82.53, "low": 77.41, "close": 78.43, "volume": 1866899}, "trend_line": 82.062, "activity_lines": {"activity_5": 80.859333, "activity_10": 81.978, "activity_20": 85.723571, "activity_30": 85.335634}, "trend_signal": 0, "fair_value": 61.665833, "relative_strength": -4.886627, "rate_of_change": 0.6735122005078851, "market_dynamics": -0.838351, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.04, "high": 81.36, "low": 75.1, "close": 76.28, "volume": 2820282}, "trend_line": 82.519333, "activity_lines": {"activity_5": 79.229333, "activity_10": 80.656727, "activity_20": 84.553381, "activity_30": 84.962602}, "trend_signal": 0, "fair_value": 61.873077, "relative_strength": -9.65485, "rate_of_change": 0.5573017962028778, "market_dynamics": -0.778004, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.3, "high": 87.07, "low": 79.35, "close": 84.83, "volume": 3385025}, "trend_line": 83.161667, "activity_lines": {"activity_5": 80.815333, "activity_10": 81.150364, "activity_20": 84.267619, "activity_30": 85.111677}, "trend_signal": 0, "fair_value": 62.1475, "relative_strength": 0.998319, "rate_of_change": 0.7784042558850919, "market_dynamics": -0.669524, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.39, "high": 86.97, "low": 82.365, "close": 82.99, "volume": 1609170}, "trend_line": 83.744667, "activity_lines": {"activity_5": 81.492, "activity_10": 81.411273, "activity_20": 83.847905, "activity_30": 85.100602}, "trend_signal": 0, "fair_value": 62.399936, "relative_strength": -1.731504, "rate_of_change": 0.701044148141009, "market_dynamics": -0.629121, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.76, "high": 83.89, "low": 78.1, "close": 81.85, "volume": 2901830}, "trend_line": 84.297, "activity_lines": {"activity_5": 81.779333, "activity_10": 81.483636, "activity_20": 83.378476, "activity_30": 84.978366}, "trend_signal": 0, "fair_value": 62.638269, "relative_strength": -3.206686, "rate_of_change": 0.659544087744704, "market_dynamics": -0.480777, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.85, "high": 83.8, "low": 78.79, "close": 81.84, "volume": 1751553}, "trend_line": 84.859667, "activity_lines": {"activity_5": 82.100667, "activity_10": 81.515455, "activity_20": 82.983619, "activity_30": 84.819849}, "trend_signal": 0, "fair_value": 62.874423, "relative_strength": -1.527435, "rate_of_change": 0.6674816422885805, "market_dynamics": -0.473102, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.05, "high": 82.05, "low": 75.3, "close": 77.36, "volume": 1653043}, "trend_line": 85.228333, "activity_lines": {"activity_5": 80.701333, "activity_10": 80.787455, "activity_20": 82.233286, "activity_30": 84.336}, "trend_signal": 0, "fair_value": 63.094167, "relative_strength": -5.967761, "rate_of_change": 0.4344419593350568, "market_dynamics": -0.72105, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.08, "high": 80.1, "low": 76.635, "close": 77.77, "volume": 1244234}, "trend_line": 85.571333, "activity_lines": {"activity_5": 79.366667, "activity_10": 80.214182, "activity_20": 81.596714, "activity_30": 83.854817}, "trend_signal": 0, "fair_value": 63.329038, "relative_strength": -6.762932, "rate_of_change": 0.402448326661498, "market_dynamics": -0.767199, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.15, "high": 78.15, "low": 72.43, "close": 73.9, "volume": 1608121}, "trend_line": 85.903667, "activity_lines": {"activity_5": 77.212667, "activity_10": 78.984909, "activity_20": 80.648095, "activity_30": 83.101828}, "trend_signal": 0, "fair_value": 63.511346, "relative_strength": -11.17197, "rate_of_change": 0.3883707175626247, "market_dynamics": -0.919701, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 77.97, "low": 72.95, "close": 74.04, "volume": 2306636}, "trend_line": 85.655667, "activity_lines": {"activity_5": 75.711333, "activity_10": 77.943818, "activity_20": 79.788476, "activity_30": 82.33643}, "trend_signal": 0, "fair_value": 63.724038, "relative_strength": -9.879388, "rate_of_change": -0.28869547559594244, "market_dynamics": -0.964332, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.83, "high": 77.47, "low": 70.15, "close": 70.49, "volume": 2291222}, "trend_line": 85.089667, "activity_lines": {"activity_5": 73.547333, "activity_10": 76.409455, "activity_20": 78.689571, "activity_30": 81.358}, "trend_signal": 0, "fair_value": 63.923654, "relative_strength": -13.180216, "rate_of_change": -0.6607852344433771, "market_dynamics": -0.922965, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.77, "high": 76.0, "low": 70.39, "close": 74.67, "volume": 2105744}, "trend_line": 84.545, "activity_lines": {"activity_5": 73.533333, "activity_10": 75.779455, "activity_20": 78.101857, "activity_30": 80.685763}, "trend_signal": 0, "fair_value": 64.161218, "relative_strength": -6.109981, "rate_of_change": -0.6401094506575093, "market_dynamics": -0.878267, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.95, "high": 75.95, "low": 72.6, "close": 72.82, "volume": 945497}, "trend_line": 83.855667, "activity_lines": {"activity_5": 73.082, "activity_10": 74.842364, "activity_20": 77.41381, "activity_30": 79.929312}, "trend_signal": 0, "fair_value": 64.373397, "relative_strength": -5.177925, "rate_of_change": -0.8153444910994203, "market_dynamics": -0.924796, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.04, "high": 78.1, "low": 73.02, "close": 74.21, "volume": 1289073}, "trend_line": 83.151, "activity_lines": {"activity_5": 73.424, "activity_10": 74.376364, "activity_20": 76.942, "activity_30": 79.307011}, "trend_signal": 0, "fair_value": 64.604487, "relative_strength": -6.625471, "rate_of_change": -0.8403331882149367, "market_dynamics": -0.961705, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.97, "high": 82.08, "low": 73.3772, "close": 78.36, "volume": 2556095}, "trend_line": 82.506, "activity_lines": {"activity_5": 75.128667, "activity_10": 74.824545, "activity_20": 76.912143, "activity_30": 78.997914}, "trend_signal": 0, "fair_value": 64.860513, "relative_strength": -5.313181, "rate_of_change": -0.7756972255294537, "market_dynamics": -0.688013, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.95, "high": 81.2, "low": 75.8797, "close": 80.92, "volume": 1525532}, "trend_line": 81.977, "activity_lines": {"activity_5": 77.398667, "activity_10": 75.801636, "activity_20": 77.132571, "activity_30": 78.895591}, "trend_signal": 0, "fair_value": 65.125897, "relative_strength": -7.494403, "rate_of_change": -0.6411654909945899, "market_dynamics": -0.411019, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.0, "high": 82.425, "low": 76.84, "close": 78.64, "volume": 1286405}, "trend_line": 81.496667, "activity_lines": {"activity_5": 78.213333, "activity_10": 76.380909, "activity_20": 77.154571, "activity_30": 78.680301}, "trend_signal": 0, "fair_value": 65.388205, "relative_strength": -11.662853, "rate_of_change": -0.5859362992058769, "market_dynamics": -0.179452, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.14, "high": 81.04, "low": 77.135, "close": 80.39, "volume": 1213975}, "trend_line": 81.188333, "activity_lines": {"activity_5": 79.346667, "activity_10": 77.255091, "activity_20": 77.358143, "activity_30": 78.608903}, "trend_signal": 0, "fair_value": 65.652628, "relative_strength": -10.681551, "rate_of_change": -0.3783393988370127, "market_dynamics": 0.131408, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.26, "high": 87.76, "low": 79.3666, "close": 81.86, "volume": 2650183}, "trend_line": 80.924, "activity_lines": {"activity_5": 80.465333, "activity_10": 78.348909, "activity_20": 77.701714, "activity_30": 78.652237}, "trend_signal": 0, "fair_value": 65.910256, "relative_strength": -13.525058, "rate_of_change": -0.325580031308185, "market_dynamics": 0.372545, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.75, "high": 81.6, "low": 76.1201, "close": 78.01, "volume": 2315200}, "trend_line": 80.364667, "activity_lines": {"activity_5": 79.790667, "activity_10": 78.598, "activity_20": 77.683333, "activity_30": 78.464237}, "trend_signal": 0, "fair_value": 66.115641, "relative_strength": -17.259985, "rate_of_change": -0.6911830853640568, "market_dynamics": 0.431199, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.88, "high": 83.52, "low": 77.64, "close": 82.72, "volume": 1658822}, "trend_line": 79.980667, "activity_lines": {"activity_5": 80.709333, "activity_10": 79.631273, "activity_20": 78.134476, "activity_30": 78.616194}, "trend_signal": 0, "fair_value": 66.350064, "relative_strength": -13.334471, "rate_of_change": -0.47782192639459375, "market_dynamics": 0.72314, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.93, "high": 83.7499, "low": 78.13, "close": 78.51, "volume": 1395405}, "trend_line": 79.577667, "activity_lines": {"activity_5": 80.104667, "activity_10": 79.676727, "activity_20": 78.164238, "activity_30": 78.521312}, "trend_signal": 0, "fair_value": 66.545641, "relative_strength": -19.975986, "rate_of_change": -0.5038717669108606, "market_dynamics": 0.759636, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.48, "high": 81.31, "low": 73.54, "close": 81.11, "volume": 1837079}, "trend_line": 79.267, "activity_lines": {"activity_5": 80.375333, "activity_10": 80.125091, "activity_20": 78.431, "activity_30": 78.620172}, "trend_signal": 0, "fair_value": 66.748333, "relative_strength": -13.397988, "rate_of_change": -0.39039470709792146, "market_dynamics": 0.688586, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.88, "high": 83.965, "low": 80.12, "close": 81.68, "volume": 1139720}, "trend_line": 79.189, "activity_lines": {"activity_5": 80.788, "activity_10": 80.526364, "activity_20": 78.769762, "activity_30": 78.775849}, "trend_signal": 0, "fair_value": 66.942756, "relative_strength": -14.684495, "rate_of_change": -0.09840160470309582, "market_dynamics": 0.702825, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.16, "high": 83.35, "low": 78.375, "close": 79.49, "volume": 1255293}, "trend_line": 79.181333, "activity_lines": {"activity_5": 80.482667, "activity_10": 80.393636, "activity_20": 78.90619, "activity_30": 78.795269}, "trend_signal": 0, "fair_value": 67.120705, "relative_strength": -18.926943, "rate_of_change": -0.009681900263922856, "market_dynamics": 0.602925, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.57, "high": 85.435, "low": 78.835, "close": 84.5, "volume": 2185840}, "trend_line": 79.169667, "activity_lines": {"activity_5": 81.748667, "activity_10": 81.151273, "activity_20": 79.531, "activity_30": 79.138409}, "trend_signal": 0, "fair_value": 67.317308, "relative_strength": -9.752526, "rate_of_change": -0.01473327052979908, "market_dynamics": 0.852689, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.65, "high": 86.13, "low": 82.37, "close": 86.03, "volume": 1390120}, "trend_line": 79.311667, "activity_lines": {"activity_5": 83.406, "activity_10": 82.122, "activity_20": 80.288857, "activity_30": 79.581011}, "trend_signal": 1, "fair_value": 67.535256, "relative_strength": -8.94113, "rate_of_change": 0.1793616234358999, "market_dynamics": 0.930004, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.29, "high": 87.19, "low": 81.97, "close": 82.07, "volume": 1353805}, "trend_line": 79.367667, "activity_lines": {"activity_5": 83.242, "activity_10": 82.238364, "activity_20": 80.628286, "activity_30": 79.758968}, "trend_signal": 1, "fair_value": 67.739038, "relative_strength": -14.622318, "rate_of_change": 0.07060751856343832, "market_dynamics": 0.921707, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.84, "high": 82.97, "low": 78.6, "close": 79.2, "volume": 1470421}, "trend_line": 79.246, "activity_lines": {"activity_5": 82.057333, "activity_10": 81.802364, "activity_20": 80.673905, "activity_30": 79.748151}, "trend_signal": 1, "fair_value": 67.912179, "relative_strength": -13.973676, "rate_of_change": -0.1532954219254072, "market_dynamics": 0.751772, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.11, "high": 80.01, "low": 76.425, "close": 77.65, "volume": 1233490}, "trend_line": 79.087333, "activity_lines": {"activity_5": 80.521333, "activity_10": 81.132909, "activity_20": 80.546667, "activity_30": 79.645183}, "trend_signal": 1, "fair_value": 68.074295, "relative_strength": -14.213024, "rate_of_change": -0.20022083133532814, "market_dynamics": 0.253065, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.05, "high": 82.0, "low": 77.77, "close": 79.24, "volume": 1258223}, "trend_line": 79.114333, "activity_lines": {"activity_5": 79.638, "activity_10": 80.759091, "activity_20": 80.553667, "activity_30": 79.655032}, "trend_signal": 1, "fair_value": 68.237564, "relative_strength": -12.926351, "rate_of_change": 0.03413947464886826, "market_dynamics": -0.147878, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.36, "high": 83.21, "low": 74.33, "close": 78.25, "volume": 2664562}, "trend_line": 79.18, "activity_lines": {"activity_5": 78.775333, "activity_10": 80.268545, "activity_20": 80.424714, "activity_30": 79.599269}, "trend_signal": 0, "fair_value": 68.337564, "relative_strength": -17.773523, "rate_of_change": 0.08300265894930164, "market_dynamics": -0.336141, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 77.02, "high": 78.86, "low": 73.27, "close": 76.54, "volume": 2074655}, "trend_line": 78.903667, "activity_lines": {"activity_5": 77.861333, "activity_10": 79.471818, "activity_20": 80.115857, "activity_30": 79.428946}, "trend_signal": 0, "fair_value": 68.445577, "relative_strength": -19.900592, "rate_of_change": -0.34899343268503175, "market_dynamics": -0.443299, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 76.06, "high": 78.9299, "low": 74.81, "close": 75.35, "volume": 1488037}, "trend_line": 78.649, "activity_lines": {"activity_5": 76.919333, "activity_10": 78.541818, "activity_20": 79.675952, "activity_30": 79.199677}, "trend_signal": 0, "fair_value": 68.519551, "relative_strength": -18.549171, "rate_of_change": -0.32275686249157187, "market_dynamics": -0.50552, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 75.31, "high": 76.08, "low": 72.61, "close": 72.83, "volume": 2229233}, "trend_line": 78.348333, "activity_lines": {"activity_5": 75.394, "activity_10": 77.268727, "activity_20": 78.990619, "activity_30": 78.824258}, "trend_signal": 0, "fair_value": 68.572436, "relative_strength": -20.863924, "rate_of_change": -0.3822896667471986, "market_dynamics": -0.589147, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 72.81, "high": 74.99, "low": 71.115, "close": 71.23, "volume": 1765767}, "trend_line": 77.994667, "activity_lines": {"activity_5": 73.656667, "activity_10": 75.825818, "activity_20": 78.179238, "activity_30": 78.365011}, "trend_signal": 0, "fair_value": 68.631987, "relative_strength": -22.092727, "rate_of_change": -0.4514020738641495, "market_dynamics": -0.80136, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 70.57, "high": 71.92, "low": 69.58, "close": 70.19, "volume": 1152315}, "trend_line": 77.755667, "activity_lines": {"activity_5": 72.106667, "activity_10": 74.435091, "activity_20": 77.314952, "activity_30": 77.861484}, "trend_signal": 0, "fair_value": 68.681987, "relative_strength": -21.978174, "rate_of_change": -0.3064312076619345, "market_dynamics": -0.983844, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 70.79, "high": 77.41, "low": 69.995, "close": 76.14, "volume": 3000007}, "trend_line": 77.701333, "activity_lines": {"activity_5": 73.077333, "activity_10": 74.414182, "activity_20": 77.057571, "activity_30": 77.757247}, "trend_signal": 0, "fair_value": 68.794936, "relative_strength": -15.403967, "rate_of_change": -0.06987786497927825, "market_dynamics": -0.816063, "expectation": {"probability": 48.6446, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [58.71, 57.66, 58.34, 57.75, 57.11, 59.52, 65.82, 52.03, 51.36, 51.66, 50.41, 49.21, 52.88, 53.95, 54.81, 56.5, 56.71, 55.73, 54.39, 55.08, 56.36, 59.63, 59.13, 67.0, 66.21, 66.04, 70.81, 69.02, 68.39, 66.83, 65.98, 65.34, 67.39, 67.69, 61.5, 61.72, 64.91, 65.68, 62.55, 58.94, 63.5, 61.69, 63.17, 62.5, 63.45, 59.27, 57.9, 60.17, 62.35, 63.43, 60.23, 58.67, 59.45, 58.7, 57.7, 57.19, 60.31, 58.5, 58.05, 61.53, 56.73, 57.37, 57.18, 57.22, 56.31, 53.39, 54.01, 55.5, 53.92, 58.88, 58.54, 57.86, 60.28, 58.84, 58.19, 60.89, 59.97, 62.81, 64.16, 66.91, 64.58, 68.96, 69.16, 70.0, 72.53, 66.28, 59.54, 58.55, 58.7, 62.4, 62.77, 65.46, 65.74, 65.18, 64.88, 66.58, 67.48, 63.95, 81.5, 87.78, 91.0, 93.6, 95.85, 97.56, 97.25, 93.19, 89.93, 90.09, 95.1, 94.63, 90.52, 87.58, 84.22, 79.29, 84.2, 82.17, 81.09, 82.37, 82.5, 78.04, 82.3, 83.39, 82.76, 81.85, 82.05, 78.08, 78.15, 74.0, 73.83, 70.77, 75.95, 73.04, 73.97, 77.95, 81.0, 78.14, 80.26, 80.75, 77.88, 82.93, 78.48, 80.88, 82.16, 79.57, 84.65, 85.29, 81.84, 79.11, 78.05, 79.36, 77.02, 76.06, 75.31, 72.81, 70.57, 70.79], "highs": [60.67, 59.49, 60.67, 59.59, 61.59, 65.5, 65.82, 54.29, 53.5, 52.27, 51.5, 53.99, 53.76, 55.59, 57.44, 57.23, 56.71, 57.15, 56.82, 57.25, 59.72, 60.32, 70.5, 67.91, 67.983, 70.463, 70.81, 69.02, 68.39, 67.305, 66.9, 67.93, 70.0, 69.5985, 62.7, 64.96, 69.09, 66.51, 62.67, 65.9, 64.16, 65.245, 64.936, 65.105, 66.51, 65.69, 61.19, 61.995, 64.21, 63.715, 60.3, 62.89, 60.92, 60.19, 57.77, 60.695, 61.15, 60.44, 62.27, 63.23, 57.2, 59.56, 58.54, 60.91, 57.33, 55.58, 56.63, 55.92, 58.5785, 59.26, 60.99, 61.32, 60.73, 60.54, 62.617, 62.76, 64.425, 65.51, 69.33, 69.45, 68.815, 70.48, 70.55, 73.16, 76.9999, 67.64, 61.23, 59.51, 62.47, 64.45, 65.92, 67.42, 66.23, 66.97, 68.6, 68.2, 68.18, 83.8, 90.23, 92.53, 93.72, 96.5599, 99.5, 99.39, 97.52, 93.4, 92.56, 95.94, 97.0, 96.5699, 95.57, 90.87, 85.17, 85.2375, 85.085, 83.6, 84.37, 83.65, 82.53, 81.36, 87.07, 86.97, 83.89, 83.8, 82.05, 80.1, 78.15, 77.97, 77.47, 76.0, 75.95, 78.1, 82.08, 81.2, 82.425, 81.04, 87.76, 81.6, 83.52, 83.7499, 81.31, 83.965, 83.35, 85.435, 86.13, 87.19, 82.97, 80.01, 82.0, 83.21, 78.86, 78.9299, 76.08, 74.99, 71.92, 77.41], "lows": [57.54, 55.5501, 57.195, 56.495, 56.53, 58.73, 51.09, 50.57, 50.77, 49.2, 48.2, 48.56, 51.88, 53.45, 54.35, 54.99, 53.4746, 53.9, 53.69, 55.02, 54.62, 57.05, 58.96, 64.45, 65.08, 65.82, 69.0, 66.47, 65.52, 64.2, 64.29, 64.9201, 64.05, 61.275, 59.44, 61.665, 62.27, 62.05, 58.43, 58.7594, 60.56, 61.26, 61.02, 61.06, 60.61, 52.77, 57.175, 59.5601, 61.3375, 60.06, 52.53, 55.92, 57.1, 56.62, 54.93, 57.19, 58.16, 57.12, 55.55, 56.02, 53.93, 56.59, 55.795, 55.66, 52.5, 52.79, 53.15, 52.995, 52.735, 57.12, 58.02, 57.08, 58.146416, 57.39, 54.1, 57.88, 57.72, 62.68, 62.96, 65.13, 61.43, 66.765, 67.6, 68.5044, 65.96, 58.99, 56.71, 57.33, 58.7, 61.175, 62.1377, 63.8, 63.1701, 64.335, 63.6, 64.2721, 62.605, 63.67, 81.44, 87.31, 89.68, 93.23, 94.31, 94.56, 91.8901, 88.16, 89.1337, 87.6, 92.95, 90.06, 79.39, 81.82, 77.99, 78.4024, 80.57, 79.98, 80.489, 78.5451, 77.41, 75.1, 79.35, 82.365, 78.1, 78.79, 75.3, 76.635, 72.43, 72.95, 70.15, 70.39, 72.6, 73.02, 73.3772, 75.8797, 76.84, 77.135, 79.3666, 76.1201, 77.64, 78.13, 73.54, 80.12, 78.375, 78.835, 82.37, 81.97, 78.6, 76.425, 77.77, 74.33, 73.27, 74.81, 72.61, 71.115, 69.58, 69.995], "closes": [58.06, 58.39, 57.66, 57.44, 58.88, 65.43, 52.16, 51.39, 51.85, 50.57, 48.94, 52.91, 53.43, 55.14, 56.77, 56.74, 55.41, 54.64, 55.42, 56.51, 59.72, 59.13, 67.17, 67.42, 66.0, 69.58, 69.13, 67.65, 66.88, 65.48, 65.36, 67.25, 68.05, 61.43, 61.32, 64.9, 66.74, 62.62, 58.53, 63.68, 61.44, 63.5, 62.19, 63.25, 61.01, 57.9, 60.02, 61.68, 63.75, 60.51, 58.51, 59.66, 58.78, 57.83, 57.14, 60.31, 58.32, 58.19, 61.44, 56.58, 56.91, 57.23, 56.97, 56.59, 53.35, 54.41, 55.5, 55.04, 58.46, 58.64, 58.64, 60.55, 58.92, 57.94, 61.89, 60.62, 62.49, 64.26, 67.61, 67.52, 68.12, 69.21, 69.82, 72.95, 66.3, 59.99, 57.79, 58.72, 61.96, 62.56, 65.56, 65.5, 65.28, 64.96, 66.3, 67.48, 63.93, 81.48, 87.47, 91.01, 93.5, 95.35, 97.71, 96.79, 93.05, 89.64, 89.79, 94.79, 94.24, 90.6, 90.43, 84.02, 79.72, 84.85, 81.77, 80.39, 82.85, 82.41, 78.43, 76.28, 84.83, 82.99, 81.85, 81.84, 77.36, 77.77, 73.9, 74.04, 70.49, 74.67, 72.82, 74.21, 78.36, 80.92, 78.64, 80.39, 81.86, 78.01, 82.72, 78.51, 81.11, 81.68, 79.49, 84.5, 86.03, 82.07, 79.2, 77.65, 79.24, 78.25, 76.54, 75.35, 72.83, 71.23, 70.19, 76.14], "volumes": [540896, 611309, 762980, 676792, 755433, 630414, 1732628, 878888, 563362, 824570, 810065, 1280722, 893854, 509758, 686872, 494878, 346699, 430759, 507829, 327244, 367707, 320002, 1392515, 880707, 1114611, 868042, 571321, 918082, 673104, 725573, 414804, 549817, 921266, 732129, 539066, 557691, 1053880, 701442, 760236, 1530449, 467037, 550983, 903930, 874473, 806967, 4976597, 1368515, 924318, 2153365, 1637220, 2998553, 2803059, 1275324, 868449, 1095874, 787392, 1058385, 840086, 2043659, 1618907, 1129208, 1006869, 1522852, 1295685, 2191462, 704990, 654842, 672478, 1482862, 432399, 606420, 1248622, 823329, 687761, 1987895, 1732647, 1900491, 1742335, 2122171, 2123061, 2457228, 1251319, 989589, 2782229, 3003228, 2679653, 1538707, 1160906, 1966484, 1102750, 1393445, 1107255, 1018519, 1376423, 1832350, 1543539, 1632444, 4226004, 6012777, 2899423, 1853393, 1826471, 1877578, 1954857, 1422753, 1824259, 1225205, 1129264, 991798, 3191999, 1939480, 2265665, 2831585, 1544856, 2112127, 1552067, 2712008, 1462188, 1866899, 2820282, 3385025, 1609170, 2901830, 1751553, 1653043, 1244234, 1608121, 2306636, 2291222, 2105744, 945497, 1289073, 2556095, 1525532, 1286405, 1213975, 2650183, 2315200, 1658822, 1395405, 1837079, 1139720, 1255293, 2185840, 1390120, 1353805, 1470421, 1233490, 1258223, 2664562, 2074655, 1488037, 2229233, 1765767, 1152315, 3000007], "sma": {"5": [null, null, null, null, 58.086, 59.56, 58.314, 57.06, 55.942, 54.28, 50.982, 51.132, 51.54, 52.198, 53.438, 54.998, 55.498, 55.74, 55.796, 55.744, 56.34, 57.084, 59.59, 61.99, 63.888, 65.86, 67.86, 67.956, 67.848, 67.744, 66.9, 66.524, 66.604, 65.514, 64.682, 64.59, 64.488, 63.402, 62.822, 63.294, 62.602, 61.954, 61.868, 62.812, 62.278, 61.57, 60.874, 60.772, 60.872, 60.772, 60.894, 60.822, 60.242, 59.058, 58.384, 58.744, 58.476, 58.358, 59.08, 58.968, 58.288, 58.07, 57.826, 56.856, 56.21, 55.71, 55.364, 54.978, 55.352, 56.41, 57.256, 58.266, 59.042, 58.938, 59.588, 59.984, 60.372, 61.44, 63.374, 64.5, 66.0, 67.344, 68.456, 69.524, 69.28, 67.654, 65.37, 63.15, 60.952, 60.204, 61.318, 62.86, 64.172, 64.772, 65.52, 65.904, 65.59, 68.83, 73.332, 78.274, 83.478, 89.762, 93.008, 94.872, 95.28, 94.508, 93.396, 92.812, 92.302, 91.812, 91.97, 90.816, 87.802, 85.924, 84.158, 82.15, 81.916, 82.454, 81.17, 80.072, 80.96, 80.988, 80.876, 81.558, 81.774, 80.362, 78.544, 76.982, 74.712, 74.174, 73.184, 73.246, 74.11, 76.196, 76.99, 78.504, 80.034, 79.964, 80.324, 80.298, 80.442, 80.406, 80.702, 81.058, 82.562, 82.754, 82.258, 81.89, 80.838, 79.282, 78.176, 77.406, 76.442, 74.84, 73.228, 73.148], "10": [59.777, 60.38, 60.769, 60.248, 60.167, 60.329, 59.087, 58.032, 56.978, 56.183, 55.271, 54.723, 54.3, 54.07, 53.859, 52.99, 53.315, 53.64, 53.997, 54.591, 55.669, 56.291, 57.665, 58.893, 59.816, 61.1, 62.472, 63.773, 64.919, 65.816, 66.38, 67.192, 67.28, 66.681, 66.213, 65.745, 65.506, 65.003, 64.168, 63.988, 63.596, 63.221, 62.635, 62.817, 62.786, 62.086, 61.414, 61.32, 61.842, 61.525, 61.232, 60.848, 60.507, 59.965, 59.578, 59.819, 59.649, 59.3, 59.069, 58.676, 58.516, 58.273, 58.092, 57.968, 57.589, 56.999, 56.717, 56.402, 56.104, 56.31, 56.483, 56.815, 57.01, 57.145, 57.999, 58.62, 59.319, 60.241, 61.156, 62.044, 62.992, 63.858, 64.948, 66.449, 66.89, 66.827, 66.357, 65.803, 65.238, 64.742, 64.486, 64.115, 63.661, 62.862, 62.862, 63.611, 64.225, 66.501, 69.052, 71.897, 74.691, 77.676, 80.919, 84.102, 86.777, 88.993, 91.579, 92.91, 93.587, 93.546, 93.239, 92.106, 90.307, 89.113, 87.985, 87.06, 86.366, 85.128, 83.547, 82.115, 81.555, 81.452, 81.665, 81.364, 80.923, 80.661, 79.766, 78.929, 78.135, 77.974, 76.773, 75.895, 75.546, 75.454, 75.582, 75.844, 76.64, 77.037, 78.26, 78.644, 79.473, 80.22, 80.333, 80.691, 81.43, 81.598, 81.332, 81.296, 80.948, 80.922, 80.465, 79.832, 79.166, 77.839, 76.255, 75.662], "20": [54.9395, 55.5605, 56.136, 56.608, 57.0775, 57.7815, 57.803, 57.681, 57.672, 57.6865, 57.524, 57.5515, 57.5345, 57.159, 57.013, 56.6595, 56.201, 55.836, 55.4875, 55.387, 55.47, 55.507, 55.9825, 56.4815, 56.8375, 57.045, 57.8935, 58.7065, 59.458, 60.2035, 61.0245, 61.7415, 62.4725, 62.787, 63.0145, 63.4225, 63.989, 64.388, 64.5435, 64.902, 64.988, 65.2065, 64.9575, 64.749, 64.4995, 63.9155, 63.46, 63.1615, 63.005, 62.7565, 62.414, 62.0345, 61.571, 61.391, 61.182, 60.9525, 60.5315, 60.31, 60.4555, 60.1005, 59.874, 59.5605, 59.2995, 58.9665, 58.5835, 58.409, 58.183, 57.851, 57.5865, 57.493, 57.4995, 57.544, 57.551, 57.5565, 57.794, 57.8095, 58.018, 58.3215, 58.63, 59.177, 59.7375, 60.3365, 60.979, 61.797, 62.4445, 62.7235, 62.838, 63.022, 63.197, 63.393, 63.739, 63.9865, 64.3045, 64.6555, 64.876, 65.219, 65.291, 66.152, 67.145, 68.3195, 69.5885, 70.8955, 72.29, 73.482, 74.8195, 76.302, 77.902, 79.7055, 81.3195, 82.7215, 83.965, 84.891, 85.613, 86.6075, 87.381, 88.0265, 88.9725, 89.019, 88.567, 87.8305, 87.397, 86.779, 85.986, 85.2385, 84.454, 83.8605, 83.066, 82.0285, 80.841, 80.0445, 79.164, 78.6735, 78.6055, 78.409, 78.2525, 78.2525, 78.203, 77.983, 78.1975, 78.309, 78.123, 78.0575, 77.9395, 78.0725, 78.506, 78.721, 78.986, 79.1665, 79.604, 79.783, 79.969, 80.026, 79.7495, 79.265, 78.8425, 78.63], "30": [49.698667, 50.283, 50.893333, 51.554333, 52.193, 53.102, 53.56, 53.955667, 54.426667, 54.807667, 55.05, 55.281333, 55.524, 55.762, 56.004667, 56.184333, 56.307, 56.334, 56.447, 56.654667, 56.905667, 57.131333, 57.578, 57.737, 57.947333, 58.139667, 58.291333, 58.481667, 58.631333, 58.863333, 59.106667, 59.402, 59.748333, 59.881333, 59.962667, 59.945, 60.431, 60.805333, 61.028, 61.465, 61.881667, 62.234667, 62.526667, 62.797, 62.938333, 62.977, 63.130667, 63.365333, 63.643, 63.776333, 63.736, 63.753667, 63.474, 63.154333, 62.859, 62.55, 62.189667, 61.874333, 61.693, 61.396333, 61.114667, 60.780667, 60.411333, 60.25, 59.984333, 59.634667, 59.26, 59.007333, 59.005, 58.837, 58.743667, 58.645333, 58.536333, 58.359333, 58.388667, 58.479333, 58.561667, 58.647667, 58.776333, 59.01, 59.330333, 59.648667, 60.016667, 60.520667, 60.826, 60.815333, 60.797667, 60.815333, 60.832667, 61.032, 61.320333, 61.596, 61.873, 62.152, 62.583667, 63.019333, 63.300333, 64.181667, 65.148667, 66.227667, 67.389667, 68.549667, 69.842667, 71.137667, 72.176333, 73.143667, 74.053667, 75.071333, 75.959, 76.728333, 77.472, 77.965667, 78.295667, 78.692333, 79.208, 79.888, 80.723333, 81.513, 82.062, 82.519333, 83.161667, 83.744667, 84.297, 84.859667, 85.228333, 85.571333, 85.903667, 85.655667, 85.089667, 84.545, 83.855667, 83.151, 82.506, 81.977, 81.496667, 81.188333, 80.924, 80.364667, 79.980667, 79.577667, 79.267, 79.189, 79.181333, 79.169667, 79.311667, 79.367667, 79.246, 79.087333, 79.114333, 79.18, 78.903667, 78.649, 78.348333, 77.994667, 77.755667, 77.701333], "50": [46.2418, 46.6872, 47.0618, 47.4438, 47.8694, 48.3868, 48.5968, 48.848, 49.095, 49.345, 49.5348, 49.7884, 49.9786, 50.2024, 50.4974, 50.76, 50.9748, 51.1676, 51.4144, 51.722, 52.0072, 52.3726, 52.929, 53.5252, 54.0508, 54.6792, 55.2934, 55.856, 56.4392, 56.966, 57.4398, 57.8654, 58.3034, 58.572, 58.8086, 59.0796, 59.3798, 59.5556, 59.6856, 59.9536, 60.1386, 60.3614, 60.5298, 60.5418, 60.5682, 60.45, 60.3588, 60.3536, 60.3808, 60.4206, 60.4296, 60.455, 60.4774, 60.4852, 60.4504, 60.348, 60.4712, 60.6072, 60.799, 60.9192, 61.0786, 61.165, 61.2358, 61.2648, 61.1964, 61.1498, 61.1516, 61.1596, 61.2204, 61.263, 61.2414, 61.2698, 61.1048, 60.9152, 60.833, 60.6538, 60.521, 60.4532, 60.4678, 60.5086, 60.5638, 60.603, 60.6384, 60.8688, 60.9684, 60.8702, 60.6912, 60.6132, 60.6818, 60.6594, 60.7418, 60.7818, 60.8436, 60.8778, 60.9836, 61.1752, 61.2534, 61.6494, 62.1238, 62.7338, 63.4336, 64.1474, 64.926, 65.7052, 66.4234, 67.01, 67.6394, 68.3714, 69.0274, 69.7078, 70.3782, 70.914, 71.369, 71.9342, 72.5026, 73.0222, 73.5692, 74.1166, 74.516, 74.8688, 75.3926, 75.8414, 76.3, 76.778, 77.0874, 77.4304, 77.6586, 77.8542, 77.9118, 78.0548, 78.1488, 78.2488, 78.4196, 78.579, 78.8258, 79.2338, 79.7152, 80.101, 80.5162, 80.8352, 81.1462, 81.4698, 81.754, 82.1448, 82.5394, 82.8312, 83.1366, 83.06, 82.8954, 82.6402, 82.301, 81.901, 81.4034, 80.8922, 80.435, 80.165], "200": [null, null, null, null, 38.354325, 38.380725, 38.356175, 38.306775, 38.258525, 38.201375, 38.121625, 38.057875, 38.017825, 38.053475, 38.122725, 38.226725, 38.319025, 38.403425, 38.489425, 38.535925, 38.618875, 38.705675, 38.847575, 39.012775, 39.187675, 39.377725, 39.568075, 39.745475, 39.923325, 40.101075, 40.275525, 40.457325, 40.661425, 40.818425, 40.992475, 41.168925, 41.350775, 41.501875, 41.638325, 41.800425, 41.961875, 42.141275, 42.300425, 42.480425, 42.642525, 42.778125, 42.929275, 43.092925, 43.284225, 43.468325, 43.621875, 43.780075, 43.926575, 44.069075, 44.205125, 44.350825, 44.502425, 44.648175, 44.798825, 44.921075, 45.045175, 45.188625, 45.319925, 45.445425, 45.560975, 45.687525, 45.817525, 45.931025, 46.051675, 46.181475, 46.304525, 46.447975, 46.571675, 46.696625, 46.839675, 46.949775, 47.086925, 47.231325, 47.397625, 47.563325, 47.729675, 47.910875, 48.094775, 48.284325, 48.449125, 48.585325, 48.708625, 48.832575, 48.977075, 49.139625, 49.327625, 49.515325, 49.694225, 49.881825, 50.068875, 50.246525, 50.398275, 50.619875, 50.864525, 51.135275, 51.415875, 51.642525, 51.903275, 52.169525, 52.430925, 52.681375, 52.911725, 53.151475, 53.368175, 53.590775, 53.823575, 54.028525, 54.222125, 54.449575, 54.666575, 54.871925, 55.099125, 55.323825, 55.534625, 55.734475, 56.022425, 56.297525, 56.563375, 56.823025, 57.049025, 57.276425, 57.498375, 57.731475, 57.951575, 58.170625, 58.379725, 58.604575, 58.858975, 59.141675, 59.390325, 59.6346, 59.88665, 60.11995, 60.3748, 60.5961, 60.82855, 61.0496, 61.26805, 61.50055, 61.74785, 61.97275, 62.18975, 62.41945, 62.65495, 62.8849, 63.1015, 63.29765, 63.46715, 63.6316, 63.79455, 63.97745]}, "ema": {"5": [null, null, null, null, 58.086, 60.534, 57.7427, 55.6251, 54.3667, 53.1012, 51.7141, 52.1127, 52.5518, 53.4146, 54.533, 55.2687, 55.3158, 55.0905, 55.2004, 55.6369, 56.9979, 57.7086, 60.8624, 63.0483, 64.0322, 65.8815, 66.9643, 67.1929, 67.0886, 66.5524, 66.1549, 66.5199, 67.03, 65.1633, 63.8822, 64.2215, 65.061, 64.2473, 62.3415, 62.7877, 62.3385, 62.7256, 62.5471, 62.7814, 62.1909, 60.7606, 60.5137, 60.9025, 61.8517, 61.4044, 60.4396, 60.1798, 59.7132, 59.0854, 58.437, 59.0613, 58.8142, 58.6061, 59.5508, 58.5605, 58.0103, 57.7502, 57.4901, 57.1901, 55.9101, 55.41, 55.44, 55.3067, 56.3578, 57.1185, 57.6257, 58.6005, 58.707, 58.4513, 59.5975, 59.9384, 60.7889, 61.9459, 63.834, 65.0626, 66.0818, 67.1245, 68.023, 69.6653, 68.5436, 65.6924, 63.0582, 61.6122, 61.7281, 62.0054, 63.1903, 63.9602, 64.4001, 64.5867, 65.1578, 65.9319, 65.2646, 70.6697, 76.2698, 81.1832, 85.2888, 88.6425, 91.665, 93.3734, 93.2656, 92.057, 91.3014, 92.4642, 93.0562, 92.2374, 91.635, 89.0966, 85.9711, 85.5974, 84.3216, 83.0111, 82.9574, 82.7749, 81.3266, 79.6444, 81.3729, 81.912, 81.8913, 81.8742, 80.3695, 79.503, 77.6353, 76.4369, 74.4546, 74.5264, 73.9576, 74.0417, 75.4812, 77.2941, 77.7427, 78.6252, 79.7034, 79.139, 80.3326, 79.7251, 80.1867, 80.6845, 80.2863, 81.6909, 83.1373, 82.7815, 81.5877, 80.2751, 79.9301, 79.3701, 78.4267, 77.4011, 75.8774, 74.3283, 72.9489, 74.0126], "10": [null, null, null, null, null, null, null, null, null, 56.183, 54.8661, 54.5104, 54.314, 54.4642, 54.8834, 55.221, 55.2553, 55.1435, 55.1937, 55.4331, 56.2125, 56.743, 58.6388, 60.2354, 61.2835, 62.7919, 63.9443, 64.6181, 65.0293, 65.1113, 65.1565, 65.5371, 65.994, 65.1642, 64.4653, 64.5443, 64.9435, 64.5211, 63.4318, 63.4769, 63.1066, 63.1781, 62.9984, 63.0442, 62.6743, 61.8063, 61.4815, 61.5176, 61.9235, 61.6665, 61.0926, 60.8321, 60.459, 59.981, 59.4645, 59.6182, 59.3822, 59.1654, 59.579, 59.0337, 58.6476, 58.3898, 58.1317, 57.8514, 57.0329, 56.556, 56.364, 56.1233, 56.5482, 56.9285, 57.2397, 57.8416, 58.0376, 58.0199, 58.7235, 59.0684, 59.6905, 60.5213, 61.8101, 62.8483, 63.8068, 64.7892, 65.7039, 67.0214, 66.8902, 65.6356, 64.2091, 63.2111, 62.9836, 62.9066, 63.3891, 63.7729, 64.0469, 64.2129, 64.5924, 65.1174, 64.9015, 67.9158, 71.4711, 75.0236, 78.383, 81.4679, 84.421, 86.6699, 87.8299, 88.159, 88.4556, 89.6073, 90.4496, 90.4769, 90.4684, 89.296, 87.5549, 87.0631, 86.1007, 85.0624, 84.6601, 84.251, 83.1927, 81.9358, 82.462, 82.558, 82.4293, 82.3221, 81.4199, 80.7563, 79.5097, 78.5152, 77.0561, 76.6223, 75.9309, 75.618, 76.1166, 76.9899, 77.2899, 77.8536, 78.582, 78.478, 79.2493, 79.1149, 79.4776, 79.8781, 79.8075, 80.6607, 81.6369, 81.7157, 81.2583, 80.6022, 80.3545, 79.9719, 79.3479, 78.621, 77.5681, 76.4157, 75.2838, 75.4395], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.387, 55.7997, 56.1168, 57.1695, 58.1458, 58.8938, 59.9115, 60.7895, 61.4429, 61.9607, 62.2958, 62.5877, 63.0317, 63.5096, 63.3116, 63.1219, 63.2912, 63.6197, 63.5245, 63.0488, 63.1089, 62.95, 63.0024, 62.925, 62.956, 62.7706, 62.3068, 62.089, 62.05, 62.2119, 62.0498, 61.7127, 61.5172, 61.2565, 60.9302, 60.5692, 60.5445, 60.3327, 60.1286, 60.2535, 59.9036, 59.6185, 59.3911, 59.1605, 58.9157, 58.3856, 58.007, 57.7682, 57.5084, 57.599, 57.6982, 57.7879, 58.0509, 58.1337, 58.1152, 58.4747, 58.6791, 59.042, 59.539, 60.3076, 60.9945, 61.6731, 62.3909, 63.0985, 64.0367, 64.2523, 63.8463, 63.2695, 62.8362, 62.7528, 62.7344, 63.0035, 63.2413, 63.4355, 63.5806, 63.8396, 64.1863, 64.1619, 65.8113, 67.874, 70.0774, 72.3082, 74.5026, 76.7128, 78.625, 79.9988, 80.917, 81.762, 83.0028, 84.073, 84.6946, 85.2408, 85.1246, 84.6099, 84.6327, 84.3601, 83.982, 83.8742, 83.7347, 83.2295, 82.5677, 82.7831, 82.8028, 82.7121, 82.629, 82.1272, 81.7122, 80.9682, 80.3084, 79.3733, 78.9254, 78.3439, 77.9502, 77.9892, 78.2683, 78.3037, 78.5024, 78.8222, 78.7449, 79.1234, 79.065, 79.2598, 79.4903, 79.4902, 79.9674, 80.5448, 80.69, 80.5481, 80.2721, 80.1738, 79.9906, 79.662, 79.2513, 78.6397, 77.9341, 77.1965, 77.0959], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8633, 59.2824, 59.7965, 60.329, 60.4, 60.4594, 60.7458, 61.1326, 61.2285, 61.0544, 61.2238, 61.2378, 61.3837, 61.4357, 61.5528, 61.5178, 61.2844, 61.2028, 61.2336, 61.3959, 61.3388, 61.1563, 61.0597, 60.9127, 60.7138, 60.4832, 60.472, 60.3332, 60.1949, 60.2753, 60.0368, 59.8351, 59.667, 59.493, 59.3057, 58.9215, 58.6304, 58.4285, 58.2099, 58.226, 58.2527, 58.2777, 58.4243, 58.4563, 58.423, 58.6467, 58.774, 59.0137, 59.3522, 59.8849, 60.3775, 60.877, 61.4147, 61.9569, 62.6662, 62.9006, 62.7128, 62.3952, 62.1581, 62.1453, 62.1721, 62.3907, 62.5913, 62.7647, 62.9064, 63.1253, 63.4062, 63.44, 64.6039, 66.0791, 67.6876, 69.3529, 71.0301, 72.7514, 74.3023, 75.5118, 76.4233, 77.2857, 78.415, 79.436, 80.1562, 80.819, 81.0256, 80.9413, 81.1935, 81.2307, 81.1765, 81.2844, 81.357, 81.1682, 80.8528, 81.1094, 81.2308, 81.2707, 81.3074, 81.0528, 80.841, 80.3932, 79.9833, 79.3708, 79.0675, 78.6645, 78.3771, 78.376, 78.5401, 78.5466, 78.6655, 78.8716, 78.816, 79.0679, 79.0319, 79.166, 79.3281, 79.3386, 79.6716, 80.0818, 80.2101, 80.1449, 79.9839, 79.936, 79.8272, 79.6151, 79.3399, 78.9199, 78.4238, 77.8926, 77.7795], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4206, 60.3457, 60.3188, 60.2584, 60.1632, 60.0447, 60.0551, 59.987, 59.9165, 59.9763, 59.8431, 59.7281, 59.6301, 59.5258, 59.4107, 59.173, 58.9862, 58.8495, 58.7001, 58.6907, 58.6887, 58.6868, 58.7599, 58.7661, 58.7337, 58.8575, 58.9266, 59.0664, 59.27, 59.5971, 59.9078, 60.2298, 60.582, 60.9443, 61.4151, 61.6067, 61.5433, 61.3961, 61.2911, 61.3174, 61.3661, 61.5306, 61.6862, 61.8272, 61.95, 62.1206, 62.3308, 62.3935, 63.142, 64.096, 65.1515, 66.2632, 67.4038, 68.5923, 69.6981, 70.6139, 71.36, 72.0827, 72.9732, 73.8072, 74.4657, 75.0918, 75.4419, 75.6097, 75.9721, 76.1994, 76.3638, 76.6181, 76.8453, 76.9074, 76.8828, 77.1945, 77.4217, 77.5954, 77.7618, 77.7461, 77.747, 77.5962, 77.4567, 77.1835, 77.0849, 76.9177, 76.8115, 76.8722, 77.031, 77.0941, 77.2233, 77.4051, 77.4289, 77.6364, 77.6706, 77.8055, 77.9574, 78.0175, 78.2717, 78.576, 78.713, 78.7321, 78.6897, 78.7113, 78.6932, 78.6087, 78.4809, 78.2593, 77.9837, 77.678, 77.6177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.000667, 59.098, 58.364667, 57.843333, 58.132, 60.58, 58.113333, 55.805333, 54.068667, 52.278, 50.498, 51.140667, 51.906667, 53.106667, 54.630667, 55.731333, 55.868667, 55.582667, 55.476, 55.714, 57.039333, 57.969333, 61.331333, 63.941333, 65.278, 67.175333, 68.265333, 68.195333, 67.836667, 67.047333, 66.252667, 66.369333, 66.878, 65.153333, 63.755333, 63.828, 64.544667, 63.922, 62.298, 62.584, 61.966, 62.265333, 62.344, 62.804667, 62.204, 60.744667, 60.228, 60.496667, 61.489333, 61.368667, 60.614667, 60.203333, 59.522667, 58.718667, 58.079333, 58.721333, 58.58, 58.484667, 59.512, 58.678667, 57.992667, 57.64, 57.273333, 56.861333, 55.692667, 55.092667, 55.022667, 54.914667, 56.075333, 57.171333, 57.914667, 59.012667, 59.230667, 58.863333, 59.847333, 60.191333, 61.026667, 62.322667, 64.379333, 65.761333, 66.968, 68.038, 68.863333, 70.361333, 69.286667, 66.19, 62.902, 60.685333, 60.288667, 60.824667, 62.61, 64.004, 64.810667, 65.073333, 65.582667, 66.236, 65.578, 70.874667, 77.088, 82.980667, 88.056, 92.013333, 94.662667, 95.923333, 95.316, 93.436, 91.863333, 92.328, 92.804, 92.236667, 91.776, 89.126, 85.427333, 84.443333, 83.058667, 81.802667, 82.036, 82.200667, 80.859333, 79.229333, 80.815333, 81.492, 81.779333, 82.100667, 80.701333, 79.366667, 77.212667, 75.711333, 73.547333, 73.533333, 73.082, 73.424, 75.128667, 77.398667, 78.213333, 79.346667, 80.465333, 79.790667, 80.709333, 80.104667, 80.375333, 80.788, 80.482667, 81.748667, 83.406, 83.242, 82.057333, 80.521333, 79.638, 78.775333, 77.861333, 76.919333, 75.394, 73.656667, 72.106667, 73.077333], "10": [60.602182, 60.35, 59.855455, 59.250182, 59.001455, 59.958364, 58.473091, 57.073636, 55.949636, 54.784545, 53.467636, 53.038364, 52.803273, 52.956, 53.446909, 53.970727, 54.410727, 54.651636, 54.975273, 55.432182, 56.364727, 56.994, 58.972, 60.745636, 62.037818, 63.813091, 65.273091, 66.214545, 66.779455, 66.881455, 66.798545, 66.956727, 67.112727, 66.049091, 65.074364, 64.835636, 65.016545, 64.491818, 63.314909, 63.226182, 62.762909, 62.745455, 62.558, 62.669818, 62.341273, 61.452909, 61.077273, 61.125636, 61.567455, 61.325273, 60.777091, 60.491273, 60.115273, 59.628545, 59.114909, 59.248, 58.975455, 58.710182, 59.099273, 58.646727, 58.325636, 58.091818, 57.854909, 57.581818, 56.742182, 56.164182, 55.891636, 55.586727, 55.960909, 56.422, 56.845636, 57.585091, 57.967818, 58.136909, 58.999636, 59.476182, 60.179818, 61.078182, 62.418, 63.575091, 64.679818, 65.810364, 66.894364, 68.349273, 68.322182, 67.067636, 65.424545, 64.036, 63.337273, 62.850364, 62.999091, 63.183455, 63.395273, 63.631455, 64.256545, 65.096182, 65.154182, 68.291455, 72.104, 76.096364, 80.024182, 83.780364, 87.422909, 90.308545, 91.935455, 92.456, 92.600909, 93.184727, 93.426545, 92.883455, 92.316909, 90.640727, 88.388727, 87.396545, 86.061455, 84.680545, 83.915091, 83.195818, 81.978, 80.656727, 81.150364, 81.411273, 81.483636, 81.515455, 80.787455, 80.214182, 78.984909, 77.943818, 76.409455, 75.779455, 74.842364, 74.376364, 74.824545, 75.801636, 76.380909, 77.255091, 78.348909, 78.598, 79.631273, 79.676727, 80.125091, 80.526364, 80.393636, 81.151273, 82.122, 82.238364, 81.802364, 81.132909, 80.759091, 80.268545, 79.471818, 78.541818, 77.268727, 75.825818, 74.435091, 74.414182], "20": [57.74119, 58.06981, 58.269762, 58.393952, 58.610333, 59.40581, 58.870429, 58.259667, 57.704333, 57.027952, 56.194952, 55.755524, 55.363, 55.134952, 55.097905, 55.071905, 54.952905, 54.804238, 54.764619, 54.862, 55.274667, 55.623238, 56.734, 57.823286, 58.72981, 59.943381, 61.094333, 62.023524, 62.801952, 63.375476, 63.866571, 64.459476, 65.060286, 64.961, 64.821286, 65.000857, 65.31681, 65.186429, 64.628524, 64.546286, 64.216571, 64.074857, 63.787571, 63.624952, 63.268857, 62.640333, 62.269333, 62.09981, 62.155857, 61.918238, 61.51381, 61.251524, 60.941571, 60.585286, 60.180429, 60.097381, 59.846667, 59.623667, 59.731286, 59.36219, 59.058333, 58.806524, 58.55981, 58.301762, 57.766857, 57.369381, 57.092333, 56.793, 56.851, 56.951333, 57.060571, 57.351095, 57.482143, 57.51919, 57.931905, 58.201048, 58.64681, 59.241286, 60.125905, 60.972571, 61.824286, 62.726429, 63.629619, 64.769714, 65.198571, 64.96481, 64.494952, 64.102762, 64.001619, 63.940952, 64.147333, 64.315048, 64.438238, 64.500667, 64.657286, 64.905286, 64.782524, 66.324333, 68.354619, 70.627476, 73.025619, 75.479095, 78.032857, 80.36619, 82.22981, 83.641286, 84.925857, 86.534238, 87.918476, 88.802333, 89.536476, 89.541714, 89.049238, 88.976571, 88.515857, 87.850048, 87.357048, 86.732048, 85.723571, 84.553381, 84.267619, 83.847905, 83.378476, 82.983619, 82.233286, 81.596714, 80.648095, 79.788476, 78.689571, 78.101857, 77.41381, 76.942, 76.912143, 77.132571, 77.154571, 77.358143, 77.701714, 77.683333, 78.134476, 78.164238, 78.431, 78.769762, 78.90619, 79.531, 80.288857, 80.628286, 80.673905, 80.546667, 80.553667, 80.424714, 80.115857, 79.675952, 78.990619, 78.179238, 77.314952, 77.057571], "30": [54.351613, 54.912344, 55.38828, 55.810645, 56.283269, 57.137269, 57.076495, 56.936495, 56.800645, 56.551828, 56.173269, 56.035204, 55.915763, 55.890989, 55.956022, 56.003462, 55.953505, 55.845957, 55.786989, 55.791054, 55.988817, 56.132323, 56.779978, 57.414946, 57.948043, 58.698538, 59.407591, 60.011376, 60.553204, 60.995054, 61.414194, 61.93957, 62.497505, 62.606, 62.698817, 63.017355, 63.455742, 63.596968, 63.450172, 63.621269, 63.619656, 63.724065, 63.721183, 63.767849, 63.652559, 63.327505, 63.136731, 63.04314, 63.067957, 62.865828, 62.526065, 62.263097, 61.942215, 61.578086, 61.190065, 61.025613, 60.75271, 60.494667, 60.466645, 60.136774, 59.847333, 59.59671, 59.35086, 59.104323, 58.659161, 58.299527, 58.032774, 57.760516, 57.725204, 57.701656, 57.688946, 57.805484, 57.823204, 57.784731, 58.012516, 58.156473, 58.415226, 58.78286, 59.361075, 59.925183, 60.512925, 61.150323, 61.806538, 62.640946, 63.013806, 62.959871, 62.764688, 62.630645, 62.704495, 62.815935, 63.108065, 63.37772, 63.615398, 63.814559, 64.082172, 64.398065, 64.456817, 65.629699, 67.132172, 68.800645, 70.560151, 72.364043, 74.245355, 75.983892, 77.397591, 78.52428, 79.598237, 80.936065, 82.172753, 83.117333, 84.001312, 84.423763, 84.536946, 84.959806, 85.158366, 85.234624, 85.42572, 85.534538, 85.335634, 84.962602, 85.111677, 85.100602, 84.978366, 84.819849, 84.336, 83.854817, 83.101828, 82.33643, 81.358, 80.685763, 79.929312, 79.307011, 78.997914, 78.895591, 78.680301, 78.608903, 78.652237, 78.464237, 78.616194, 78.521312, 78.620172, 78.775849, 78.795269, 79.138409, 79.581011, 79.758968, 79.748151, 79.645183, 79.655032, 79.599269, 79.428946, 79.199677, 78.824258, 78.365011, 77.861484, 77.757247], "50": [50.175671, 50.652071, 51.082376, 51.489365, 51.937843, 52.626494, 52.774463, 52.884, 53.001725, 53.059569, 53.043686, 53.176047, 53.318855, 53.521263, 53.778816, 54.023624, 54.205976, 54.34971, 54.516471, 54.716298, 55.029945, 55.309271, 55.889561, 56.457835, 56.947043, 57.556031, 58.122729, 58.607302, 59.039616, 59.394157, 59.723333, 60.108047, 60.507443, 60.630055, 60.73782, 60.976698, 61.277106, 61.404173, 61.363953, 61.520596, 61.578886, 61.710706, 61.782416, 61.88909, 61.907451, 61.802816, 61.785953, 61.837765, 61.970957, 61.976024, 61.901098, 61.870918, 61.805231, 61.701412, 61.570227, 61.564722, 61.485192, 61.395733, 61.428392, 61.262941, 61.105718, 60.954792, 60.790282, 60.608094, 60.29771, 60.031576, 59.810016, 59.570345, 59.464478, 59.363286, 59.260424, 59.23331, 59.141161, 59.017051, 59.055278, 59.046925, 59.118933, 59.265561, 59.54622, 59.822776, 60.121263, 60.460329, 60.82178, 61.304588, 61.517576, 61.479208, 61.358416, 61.281114, 61.333929, 61.407584, 61.599765, 61.786361, 61.962761, 62.124188, 62.336824, 62.591584, 62.699616, 63.492816, 64.505388, 65.63818, 66.844698, 68.096322, 69.412502, 70.662071, 71.734416, 72.644871, 73.538204, 74.602933, 75.617388, 76.463373, 77.276008, 77.81098, 78.156314, 78.68498, 79.070698, 79.380008, 79.765412, 80.11211, 80.281263, 80.350439, 80.741075, 81.039012, 81.274643, 81.491898, 81.514722, 81.54149, 81.403043, 81.261137, 80.972345, 80.845216, 80.639929, 80.485467, 80.489827, 80.587882, 80.590275, 80.651616, 80.754604, 80.687733, 80.790439, 80.711765, 80.722541, 80.743475, 80.665835, 80.773522, 80.925882, 80.907475, 80.765075, 80.549914, 80.40011, 80.217937, 79.978714, 79.706125, 79.3504, 78.951443, 78.531749, 78.363318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.0189, 5.6063, 5.2397, 4.6579, 4.2796, 3.2121, 2.7819, 2.457, 2.0162, 1.7412, 1.7342, 1.6335, 1.4102, 1.0258, 0.7898, 0.8371, 1.0632, 1.4154, 2.0036, 1.9104, 1.8305, 1.7649, 1.2389, 1.2898, 1.1804, 1.2447, 1.3987, 1.5737, 1.9051, 1.7294, 1.4482, 0.9141, 1.1426, 1.5431, 1.7767, 2.5357, 2.4005, 2.3507, 2.4557, 2.1671, 1.7076, 1.1928, 0.966, 0.905, 1.1196, 1.2692, 0.9589, 0.6128, -0.2655, -0.9753, -1.376, -1.888, -2.0234, -2.0268, -1.8549, -1.8444, -1.7286, -1.7676, -2.0775, -1.8671, -1.8495, -1.8855, -1.9058, -2.0625, -1.6326, -1.3376, -0.8713, -0.6135, -0.7943, -0.8118, -0.6043, -0.2831, 0.0433, 0.4941, 0.6639, 0.9074, 1.3126, 1.7068, 2.1103, 2.56, 2.5209, 1.9559, 1.3013, 0.4869, 0.011, 0.3563, 0.8597, 1.2837, 1.7102, 1.8351, 2.0602, 2.3108, 2.3069, 3.2657, 4.0985, 5.091, 6.4602, 6.8057, 7.2051, 7.4138, 7.103, 6.7017, 6.0293, 5.5297, 5.2409, 4.9009, 4.616, 3.8554, 3.0762, 2.5597, 2.2408, 2.4656, 3.1006, 3.5844, 3.6032, 3.2938, 3.0206, 2.7378, 2.7236, 2.8361, 2.4851, 2.1812, 1.906, 0.938, -0.1627, -1.1994, -2.3841, -2.9241, -3.0364, -3.0374, -2.8132, -2.3604, -1.9174, -1.9668, -1.8602, -1.9839, -2.0476, -1.4629, -0.9994, -0.5127, 0.0564, 0.2256, 0.0817, -0.104, -0.2488, -0.2365, -0.432, -0.5542, -0.9682, -1.497, -1.4549, -1.2049], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 48.09, 46.03, 44.84, 46.35, 48.49, 54.26, 53.08, 64.42, 64.7, 61.68, 65.99, 65.0, 61.72, 60.02, 56.95, 56.68, 59.88, 61.19, 47.42, 47.23, 53.73, 56.69, 49.13, 43.0, 51.25, 47.99, 51.07, 49.08, 50.75, 47.22, 42.78, 46.48, 49.24, 52.54, 47.36, 44.44, 46.48, 45.12, 43.63, 42.53, 48.89, 45.49, 45.27, 51.62, 43.49, 44.13, 44.79, 44.34, 43.64, 38.12, 40.76, 43.43, 42.56, 50.51, 50.9, 50.9, 55.19, 51.09, 48.74, 57.27, 54.15, 57.79, 60.96, 66.13, 65.88, 66.79, 68.44, 69.35, 73.59, 55.9, 44.88, 41.79, 43.56, 49.34, 50.36, 55.19, 55.07, 54.62, 53.93, 56.42, 58.54, 50.56, 71.36, 75.2, 77.14, 78.43, 79.35, 80.51, 78.66, 71.5, 65.63, 65.77, 69.94, 68.95, 62.59, 62.3, 52.47, 47.1, 53.24, 49.52, 47.91, 50.98, 50.41, 45.44, 42.97, 53.72, 51.47, 50.07, 50.06, 44.55, 45.14, 40.7, 40.93, 37.06, 43.79, 41.67, 43.87, 49.95, 53.31, 50.08, 52.46, 54.42, 48.75, 54.94, 49.22, 52.51, 53.22, 50.1, 56.4, 58.14, 52.32, 48.53, 46.57, 48.86, 47.49, 45.15, 43.55, 40.27, 38.31, 37.04, 47.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4538, 4.691, 4.7052, 4.6014, 4.3559, 4.1043, 4.0112, 3.9564, 3.3403, 2.8108, 2.6494, 2.6396, 2.2731, 1.6339, 1.5252, 1.2441, 1.1739, 1.001, 0.9388, 0.7006, 0.2579, 0.0772, 0.0673, 0.2238, 0.0854, -0.1835, -0.3004, -0.4587, -0.6533, -0.8534, -0.7476, -0.8148, -0.8686, -0.6416, -0.8442, -0.9669, -1.0266, -1.0822, -1.1439, -1.4376, -1.5669, -1.5633, -1.5793, -1.3011, -1.0539, -0.8482, -0.5251, -0.3959, -0.3684, -0.0276, 0.1385, 0.4162, 0.7702, 1.306, 1.7038, 2.0438, 2.3739, 2.6542, 3.0932, 2.8713, 2.1615, 1.4053, 0.8709, 0.7008, 0.6074, 0.7666, 0.8778, 0.9374, 0.9478, 1.0522, 1.216, 1.0473, 2.3032, 3.7388, 5.1033, 6.3129, 7.3362, 8.2425, 8.7854, 8.8121, 8.4607, 8.1009, 8.1256, 8.0084, 7.5349, 7.0646, 6.1043, 4.9392, 4.3794, 3.6453, 2.9184, 2.5119, 2.1297, 1.4885, 0.7977, 0.9293, 0.8752, 0.7318, 0.6103, 0.1508, -0.1782, -0.7426, -1.1653, -1.7663, -1.8836, -2.1016, -2.1376, -1.8104, -1.3291, -1.1189, -0.8017, -0.4269, -0.4355, -0.0615, -0.1037, 0.0719, 0.2542, 0.2193, 0.5891, 0.9943, 0.9845, 0.7366, 0.4103, 0.2769, 0.0902, -0.1935, -0.5084, -0.9505, -1.4136, -1.8433, -1.6843], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2466, 3.9594, 3.6974, 3.4859, 3.2433, 2.9214, 2.6422, 2.3626, 2.1248, 1.9001, 1.7078, 1.5064, 1.2567, 1.0208, 0.8301, 0.7088, 0.5841, 0.4306, 0.2844, 0.1358, -0.022, -0.1883, -0.3002, -0.4031, -0.4962, -0.5253, -0.5891, -0.6646, -0.737, -0.8061, -0.8736, -0.9864, -1.1025, -1.1947, -1.2716, -1.2775, -1.2328, -1.1559, -1.0297, -0.9029, -0.796, -0.6424, -0.4862, -0.3057, -0.0905, 0.1888, 0.4918, 0.8022, 1.1165, 1.4241, 1.7579, 1.9806, 2.0168, 1.8945, 1.6898, 1.492, 1.3151, 1.2054, 1.1398, 1.0994, 1.069, 1.0657, 1.0957, 1.0861, 1.3295, 1.8113, 2.4697, 3.2384, 4.0579, 4.8948, 5.673, 6.3008, 6.7328, 7.0064, 7.2302, 7.3859, 7.4157, 7.3455, 7.0972, 6.6656, 6.2084, 5.6958, 5.1403, 4.6146, 4.1176, 3.5918, 3.033, 2.6122, 2.2648, 1.9582, 1.6886, 1.3811, 1.0692, 0.7069, 0.3324, -0.0873, -0.4466, -0.7776, -1.0496, -1.2017, -1.2272, -1.2056, -1.1248, -0.9852, -0.8753, -0.7125, -0.5907, -0.4582, -0.3157, -0.2087, -0.0492, 0.1595, 0.3245, 0.4069, 0.4076, 0.3815, 0.3232, 0.2199, 0.0742, -0.1307, -0.3873, -0.6785, -0.8797], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9063, -1.1486, -1.048, -0.8463, -0.9702, -1.2875, -1.117, -1.1185, -0.9509, -0.8991, -0.769, -0.8058, -0.9988, -0.9436, -0.7628, -0.485, -0.4987, -0.6141, -0.5848, -0.5945, -0.6313, -0.6651, -0.4474, -0.4117, -0.3724, -0.1163, -0.2551, -0.3023, -0.2896, -0.2761, -0.2703, -0.4512, -0.4644, -0.3686, -0.3077, -0.0236, 0.1789, 0.3077, 0.5046, 0.507, 0.4276, 0.6148, 0.6247, 0.7219, 0.8607, 1.1172, 1.212, 1.2416, 1.2574, 1.2301, 1.3353, 0.8907, 0.1447, -0.4892, -0.8189, -0.7912, -0.7077, -0.4388, -0.262, -0.162, -0.1212, -0.0135, 0.1203, -0.0388, 0.9737, 1.9275, 2.6336, 3.0745, 3.2783, 3.3477, 3.1124, 2.5113, 1.7279, 1.0945, 0.8954, 0.6225, 0.1192, -0.2809, -0.9929, -1.7264, -1.829, -2.0505, -2.2219, -2.1027, -1.9879, -2.1033, -2.2353, -1.6829, -1.3896, -1.2264, -1.0783, -1.2303, -1.2474, -1.4495, -1.4977, -1.679, -1.437, -1.324, -1.088, -0.6087, -0.1019, 0.0867, 0.3231, 0.5583, 0.4398, 0.651, 0.487, 0.5301, 0.5699, 0.428, 0.6383, 0.8348, 0.66, 0.3297, 0.0027, -0.1046, -0.233, -0.4134, -0.5826, -0.8198, -1.0263, -1.1648, -0.8046], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.39, 48.64, 48.47, 40.92, 36.55, 40.98, 47.16, 100.0, 90.18, 85.07, 86.19, 79.49, 95.06, 90.32, 81.77, 77.33, 69.25, 68.17, 79.21, 82.95, 42.06, 31.03, 50.13, 64.2, 27.97, 0.81, 42.41, 26.02, 43.82, 32.5, 41.66, 22.3, 29.77, 43.08, 54.6, 67.28, 47.43, 42.78, 51.0, 44.71, 37.91, 32.98, 55.65, 41.42, 40.49, 67.71, 34.67, 37.5, 40.24, 39.7, 37.94, 7.92, 17.8, 27.96, 23.67, 55.55, 57.22, 57.22, 75.02, 59.83, 61.68, 92.81, 79.14, 83.77, 90.39, 89.64, 88.45, 92.04, 92.84, 95.56, 98.9, 53.28, 25.72, 16.11, 20.17, 25.87, 28.83, 43.62, 43.32, 42.24, 40.66, 47.26, 53.08, 35.58, 91.44, 91.77, 95.76, 99.4, 96.8, 95.33, 92.75, 82.52, 73.28, 73.68, 87.23, 85.74, 75.88, 74.69, 23.02, 8.04, 31.89, 17.57, 11.16, 22.71, 22.63, 5.21, 5.39, 44.43, 36.03, 31.44, 32.93, 14.33, 22.31, 10.04, 11.0, 2.01, 26.71, 15.78, 24.0, 48.52, 63.65, 50.48, 74.53, 66.5, 44.63, 71.38, 47.47, 62.24, 65.47, 52.39, 78.5, 88.26, 60.44, 39.8, 28.9, 40.08, 33.12, 23.49, 14.94, 1.51, 0.72, 3.46, 37.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5, 46.01, 41.98, 39.48, 41.56, 62.71, 79.11, 91.75, 87.15, 83.58, 86.91, 88.29, 89.05, 83.14, 76.12, 71.58, 72.21, 76.78, 68.07, 52.01, 41.07, 48.45, 47.43, 30.99, 23.73, 23.08, 37.42, 34.11, 39.33, 32.15, 31.24, 31.72, 42.48, 54.99, 56.44, 52.5, 47.07, 46.16, 44.54, 38.53, 42.18, 43.35, 45.85, 49.87, 47.62, 46.63, 37.47, 39.15, 39.29, 28.52, 21.22, 17.89, 23.14, 35.73, 45.48, 56.66, 63.15, 64.02, 65.51, 71.44, 77.88, 85.24, 84.43, 87.93, 89.49, 90.04, 91.11, 93.48, 95.77, 82.58, 59.3, 31.7, 20.67, 20.72, 24.96, 32.77, 38.59, 43.06, 42.07, 43.39, 47.0, 45.31, 60.03, 72.93, 92.99, 95.64, 97.32, 97.18, 94.96, 90.2, 82.85, 76.49, 78.06, 82.22, 82.95, 78.77, 57.86, 35.25, 20.98, 19.17, 20.21, 17.15, 18.83, 16.85, 11.08, 18.34, 28.62, 37.3, 33.47, 26.23, 23.19, 15.56, 14.45, 7.68, 13.24, 14.83, 22.16, 29.43, 45.39, 54.22, 62.89, 63.84, 61.89, 60.84, 54.49, 60.36, 58.39, 60.03, 65.45, 73.05, 75.73, 62.83, 43.05, 36.26, 34.03, 32.23, 23.85, 13.31, 5.72, 1.9, 13.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.61, -51.36, -51.53, -59.08, -63.45, -59.02, -52.84, -0.0, -9.82, -14.93, -13.81, -20.51, -4.94, -9.68, -18.23, -22.67, -30.75, -31.83, -20.79, -17.05, -57.94, -68.97, -49.87, -35.8, -72.03, -99.19, -57.59, -73.98, -56.18, -67.5, -58.34, -77.7, -70.23, -56.92, -45.4, -32.72, -52.57, -57.22, -49.0, -55.29, -62.09, -67.02, -44.35, -58.58, -59.51, -32.29, -65.33, -62.5, -59.76, -60.3, -62.06, -92.08, -82.2, -72.04, -76.33, -44.45, -42.78, -42.78, -24.98, -40.17, -38.32, -7.19, -20.86, -16.23, -9.61, -10.36, -11.55, -7.96, -7.16, -4.44, -1.1, -46.72, -74.28, -83.89, -79.83, -74.13, -71.17, -56.38, -56.68, -57.76, -59.34, -52.74, -46.92, -64.42, -8.56, -8.23, -4.24, -0.6, -3.2, -4.67, -7.25, -17.48, -26.72, -26.32, -12.77, -14.26, -24.12, -25.31, -76.98, -91.96, -68.11, -82.43, -88.84, -77.29, -77.37, -94.79, -94.61, -55.57, -63.97, -68.56, -67.07, -85.67, -77.69, -89.96, -89.0, -97.99, -73.29, -84.22, -76.0, -51.48, -36.35, -49.52, -25.47, -33.5, -55.37, -28.62, -52.53, -37.76, -34.53, -47.61, -21.5, -11.74, -39.56, -60.2, -71.1, -59.92, -66.88, -76.51, -85.06, -98.49, -99.28, -96.54, -62.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4607, 4.3021, 4.228, 4.1582, 4.0847, 3.9523, 4.0342, 3.9796, 4.5197, 4.444, 4.3339, 4.356, 4.1741, 4.066, 3.9806, 3.918, 3.8246, 3.7664, 3.9224, 4.2367, 4.167, 4.1293, 4.3215, 4.3478, 4.3401, 4.5566, 4.4882, 4.4523, 4.414, 4.3876, 4.4956, 5.0974, 5.0201, 4.8354, 4.6952, 4.6234, 4.8632, 5.0137, 4.9284, 4.8314, 4.6934, 4.6121, 4.4962, 4.4122, 4.5771, 4.7651, 4.6583, 4.5377, 4.4097, 4.4697, 4.4954, 4.3736, 4.3098, 4.2109, 4.3275, 4.1712, 4.0854, 4.0965, 3.9884, 3.9285, 4.2563, 4.3008, 4.4726, 4.3688, 4.5117, 4.498, 4.7043, 4.6336, 4.5133, 4.5235, 4.989, 5.2505, 5.1983, 4.9827, 4.8961, 4.7803, 4.709, 4.6312, 4.519, 4.3844, 4.4284, 4.3926, 4.4771, 5.5951, 5.8234, 5.7803, 5.656, 5.4898, 5.4684, 5.4228, 5.4376, 5.4235, 5.2808, 5.4993, 5.3958, 5.4754, 6.24, 6.4407, 6.4935, 6.5179, 6.3749, 6.1781, 6.0211, 5.9556, 5.8959, 5.9219, 6.2697, 6.1508, 6.125, 6.0453, 6.0957, 5.9078, 5.8944, 5.8319, 5.9382, 5.9148, 5.7316, 5.6993, 5.9138, 5.8714, 5.851, 5.712, 5.9035, 5.8918, 5.891, 5.8716, 6.0072, 5.8528, 5.7901, 5.8479, 5.6988, 5.6646, 5.5721, 5.4302, 5.353, 5.605, 5.6039, 5.4979, 5.353, 5.2475, 5.0398, 5.2094], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5782, 0.7895, 0.7446, 1.1246, 1.0339, 0.9158, 1.0317, 0.9435, 0.8445, 0.7845, 0.709, 0.6855, 0.7424, 0.7534, 0.4354, 0.4166, 0.5756, 0.6506, 0.391, 0.0996, 0.407, 0.2199, 0.3526, 0.2638, 0.3705, 0.2082, 0.0116, 0.208, 0.3679, 0.5696, 0.2894, 0.1449, 0.2693, 0.1918, 0.1301, 0.1082, 0.4341, 0.2376, 0.2487, 0.6183, 0.0822, 0.1619, 0.2222, 0.2198, 0.1951, -0.0841, 0.0861, 0.2279, 0.2094, 0.6084, 0.6495, 0.6484, 0.8795, 0.6724, 0.5483, 0.9666, 0.8174, 0.9588, 1.0318, 1.1613, 1.0391, 0.9886, 0.9707, 0.9358, 0.9987, 0.6812, 0.3641, 0.2417, 0.2689, 0.4319, 0.4529, 0.6057, 0.5888, 0.5594, 0.5198, 0.5937, 0.6525, 0.4072, 1.2551, 1.2381, 1.1573, 1.0846, 1.0242, 0.9874, 0.9135, 0.812, 0.7295, 0.7099, 0.7714, 0.7373, 0.651, 0.6291, 0.4815, 0.3658, 0.4557, 0.3413, 0.2543, 0.2284, 0.2038, 0.0799, 0.0602, 0.4007, 0.3487, 0.3221, 0.3402, 0.163, 0.2135, 0.0872, 0.1152, -0.0204, 0.2084, 0.1227, 0.2331, 0.4853, 0.6584, 0.5249, 0.6374, 0.7384, 0.5018, 0.7935, 0.5131, 0.708, 0.7579, 0.6133, 0.9444, 0.9699, 0.7056, 0.5136, 0.3994, 0.4716, 0.3729, 0.1795, 0.0435, -0.0788, -0.0737, -0.0378, 0.3462], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0465, 0.0046, -0.0086, 0.0713, 0.1315, 0.1047, 0.0979, 0.1764, 0.2059, 0.2101, 0.2088, 0.242, 0.2194, 0.1988, 0.1199, 0.0979, 0.1171, 0.1298, 0.107, 0.0511, 0.0772, 0.0381, 0.0363, -0.0242, -0.0605, -0.0808, -0.1448, -0.0861, -0.0485, 0.0245, -0.0258, 0.0445, 0.0373, 0.0198, 0.035, 0.0529, 0.0552, 0.0106, 0.0183, 0.0931, 0.028, 0.0654, 0.0439, 0.0476, 0.0188, -0.0035, 0.0348, 0.0237, 0.0092, 0.008, 0.0618, -0.0139, 0.0114, 0.0036, -0.004, 0.0417, 0.0231, 0.0935, 0.1098, 0.0875, 0.1469, 0.1787, 0.2122, 0.2429, 0.348, 0.2909, 0.2033, 0.1657, 0.1648, 0.1628, 0.1492, 0.1885, 0.1643, 0.184, 0.1726, 0.1308, 0.1533, 0.1068, 0.1814, 0.1949, 0.2148, 0.2096, 0.2092, 0.2068, 0.147, 0.2018, 0.2382, 0.2413, 0.2542, 0.2137, 0.1409, 0.1287, 0.0991, 0.0527, 0.1001, 0.0738, 0.0246, 0.0559, 0.0008, -0.0864, -0.1638, -0.1633, -0.2063, -0.1944, -0.1823, -0.1765, -0.17, -0.169, -0.2151, -0.2485, -0.1651, -0.2064, -0.1995, -0.1546, -0.1548, -0.1444, -0.0935, -0.1369, -0.1713, -0.1126, -0.1023, -0.0978, -0.0722, -0.1212, -0.0853, -0.0287, -0.054, -0.0626, -0.037, 0.0147, -0.0291, 0.0067, -0.0055, -0.0745, -0.1633, -0.1668, -0.1256], "obv": [0, 611309, -151671, -828463, -73030, 557384, -1175244, -2054132, -1490770, -2315340, -3125405, -1844683, -950829, -441071, 245801, -249077, -595776, -1026535, -518706, -191462, 176245, -143757, 1248758, 2129465, 1014854, 1882896, 1311575, 393493, -279611, -1005184, -1419988, -870171, 51095, -681034, -1220100, -662409, 391471, -309971, -1070207, 460242, -6795, 544188, -359742, 514731, -292236, -5268833, -3900318, -2976000, -822635, -2459855, -5458408, -2655349, -3930673, -4799122, -5894996, -5107604, -6165989, -7006075, -4962416, -6581323, -5452115, -4445246, -5968098, -7263783, -9455245, -8750255, -8095413, -8767891, -7285029, -6852630, -6852630, -5604008, -6427337, -7115098, -5127203, -6859850, -4959359, -3217024, -1094853, -3217914, -760686, 490633, 1480222, 4262451, 1259223, -1420430, -2959137, -1798231, 168253, 1271003, 2664448, 1557193, 538674, -837749, 994601, 2538140, 905696, 5131700, 11144477, 14043900, 15897293, 17723764, 19601342, 17646485, 16223732, 14399473, 15624678, 16753942, 15762144, 12570145, 10630665, 8365000, 5533415, 7078271, 4966144, 3414077, 6126085, 4663897, 2796998, -23284, 3361741, 1752571, -1149259, -2900812, -4553855, -3309621, -4917742, -2611106, -4902328, -2796584, -3742081, -2453008, 103087, 1628619, 342214, 1556189, 4206372, 1891172, 3549994, 2154589, 3991668, 5131388, 3876095, 6061935, 7452055, 6098250, 4627829, 3394339, 4652562, 1988000, -86655, -1574692, -3803925, -5569692, -6722007, -3722000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.15, 21.66, 21.63, 21.6, 21.84, 22.56, 22.12, 21.06, 20.7, 21.29, 21.76, 20.96, 20.95, 20.94, 21.18, 21.31, 21.47, 21.97, 20.91, 19.93, 18.77, 17.8, 16.54, 17.11, 16.9, 16.71, 16.64, 16.95, 16.34, 15.64, 15.26, 14.34, 13.43, 12.96, 12.24, 11.4, 11.23, 10.71, 10.23, 9.54, 8.86, 9.03, 9.38, 10.18, 10.55, 10.89, 10.89, 10.54, 10.16, 9.67, 9.59, 10.63, 11.63, 11.13, 11.16, 11.21, 11.98, 13.56, 12.8, 12.23, 11.7, 11.28, 11.35, 11.74, 12.43, 12.86, 13.43, 14.33, 15.16, 15.29, 17.9, 20.86, 23.77, 26.56, 29.35, 32.12, 34.69, 36.2, 36.49, 36.76, 37.41, 38.14, 37.93, 35.33, 32.92, 31.14, 29.47, 27.92, 26.6, 25.19, 24.29, 23.69, 23.59, 22.03, 20.58, 20.12, 19.7, 19.97, 20.22, 21.17, 22.05, 23.3, 24.46, 25.54, 25.74, 24.65, 23.64, 22.33, 21.11, 20.96, 19.91, 19.37, 18.92, 17.85, 16.93, 15.79, 15.08, 14.58, 14.37, 13.43, 13.08, 12.23, 12.23, 12.45, 12.64, 13.29, 14.2, 15.35, 14.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 20.44, 19.32, 18.99, 17.95, 18.01, 20.75, 20.61, 32.94, 31.11, 29.74, 31.54, 31.16, 29.7, 28.18, 26.58, 25.28, 25.79, 26.77, 23.01, 21.73, 24.27, 28.36, 26.17, 24.35, 26.6, 25.07, 25.21, 23.61, 22.33, 22.47, 18.4, 17.35, 17.92, 20.5, 19.34, 17.07, 19.06, 18.01, 17.06, 16.31, 19.94, 19.71, 18.65, 19.55, 18.88, 17.93, 20.81, 19.88, 22.0, 20.31, 19.39, 20.01, 19.02, 21.57, 21.95, 23.83, 22.07, 21.05, 19.84, 17.01, 15.87, 16.83, 17.77, 22.03, 20.71, 18.38, 19.9, 19.08, 21.8, 23.85, 21.04, 19.74, 19.12, 22.39, 24.25, 25.09, 26.0, 24.74, 24.89, 25.51, 23.88, 21.76, 36.11, 40.1, 40.36, 39.8, 41.77, 42.78, 40.06, 37.09, 34.53, 32.93, 33.76, 33.35, 30.52, 24.87, 22.37, 20.6, 19.13, 18.17, 17.41, 17.5, 16.43, 15.41, 14.24, 19.0, 17.98, 16.77, 15.78, 14.53, 13.92, 12.95, 12.16, 11.09, 10.34, 9.9, 11.94, 15.5, 14.49, 15.0, 14.27, 20.95, 19.49, 20.43, 19.31, 17.53, 19.95, 18.72, 19.76, 19.7, 19.74, 18.63, 17.75, 19.38, 17.19, 15.96, 15.2, 14.49, 13.73, 13.27, 19.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.49, 20.69, 22.11, 20.87, 20.1, 19.29, 17.55, 16.52, 13.5, 12.75, 12.14, 11.22, 10.87, 14.81, 15.75, 17.27, 16.42, 15.49, 13.81, 16.55, 18.77, 17.59, 15.61, 14.76, 19.69, 17.42, 16.42, 15.37, 14.78, 13.81, 12.52, 21.24, 20.02, 19.3, 18.46, 19.38, 28.17, 25.37, 23.97, 23.41, 24.95, 23.58, 22.46, 22.93, 20.53, 18.31, 20.6, 19.63, 20.05, 18.37, 21.98, 20.98, 19.77, 19.05, 17.21, 16.58, 15.72, 16.2, 15.45, 15.94, 19.18, 17.63, 15.74, 14.96, 13.45, 12.53, 16.74, 15.78, 15.05, 13.94, 11.74, 19.84, 21.74, 21.06, 19.9, 18.93, 17.84, 16.85, 17.03, 16.3, 14.98, 14.02, 15.44, 11.47, 10.23, 9.57, 9.08, 8.69, 8.1, 7.59, 10.53, 14.72, 14.04, 12.52, 11.84, 14.61, 24.12, 21.7, 24.2, 22.38, 21.25, 21.04, 20.05, 21.15, 21.22, 22.4, 19.65, 18.6, 22.31, 20.99, 23.42, 22.44, 25.98, 24.38, 25.61, 23.87, 22.87, 21.36, 19.12, 17.88, 16.66, 15.85, 14.24, 17.18, 15.96, 14.87, 18.95, 18.06, 19.1, 17.56, 16.74, 15.64, 19.08, 21.04, 19.82, 21.96, 21.75, 20.58, 22.57, 23.41, 24.81, 22.29], "ad": [-361173.0, -91213.0, -650000.0, -913500.0, -967247.0, -349869.0, -1830778.0, -2322199.0, -2439824.0, -2528459.0, -2975222.0, -2203959.0, -1623904.0, -1328531.0, -939525.0, -661157.0, -593068.0, -827666.0, -774125.0, -664066.0, -296359.0, -209263.0, 379599.0, 1010857.0, 602717.0, 1140593.0, 651340.0, 582934.0, 547754.0, 420399.0, 345703.0, 647089.0, 964500.0, 259639.0, 342317.0, 879698.0, 1207297.0, 685147.0, -39228.0, 539593.0, 300885.0, 369326.0, 5538.0, 77960.0, -619588.0, -1644181.0, -1073256.0, -388094.0, 1075594.0, -158480.0, 1458500.0, 1663602.0, 1510029.0, 1230277.0, 1839953.0, 2454366.0, 1509253.0, 1210668.0, 2749495.0, 1382068.0, 2310989.0, 1738057.0, 1518921.0, 682279.0, -737861.0, -624153.0, -394582.0, -126740.0, 1295980.0, 1477830.0, 1124596.0, 1919709.0, 1589427.0, 1141836.0, 2790363.0, 3003393.0, 3806956.0, 4010126.0, 4986258.0, 5212325.0, 7207055.0, 7602829.0, 8102655.0, 10633888.0, 7815644.0, 5755564.0, 4952168.0, 5271683.0, 6706121.0, 6536079.0, 7664267.0, 7596975.0, 7983060.0, 7259589.0, 7406177.0, 8383842.0, 7527358.0, 10779261.0, 13016096.0, 14226966.0, 15878504.0, 16377700.0, 16960147.0, 16810396.0, 15973888.0, 15180127.0, 14424292.0, 15242129.0, 14882143.0, 12219700.0, 12926927.0, 11762801.0, 10295740.0, 11665432.0, 10676030.0, 9475536.0, 10063220.0, 10815065.0, 9692009.0, 7934964.0, 9355623.0, 8183252.0, 9040269.0, 9421346.0, 8777271.0, 8348163.0, 7566594.0, 6261644.0, 4183268.0, 5290567.0, 4469254.0, 3784117.0, 4155013.0, 5519972.0, 5062763.0, 5872598.0, 4796977.0, 4078703.0, 5286145.0, 4079445.0, 5821952.0, 5607050.0, 4914431.0, 6480950.0, 7797127.0, 6495192.0, 5428548.0, 5038029.0, 4654315.0, 4342250.0, 4694830.0, 3596870.0, 1650306.0, -10654.0, -562189.0, 1410169.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 797727.2, 824644.1, 891585.4, 904672.8, 887969.4, 881113.3, 867559.7, 728966.8, 684153.9, 678600.6, 628868.0, 584632.2, 488560.2, 538426.3, 575521.2, 618295.1, 655611.5, 678073.7, 726806.0, 743333.5, 783166.4, 787876.1, 810857.6, 763732.7, 748874.9, 691320.4, 660285.3, 708541.2, 686877.2, 695590.4, 776078.0, 781301.3, 781417.9, 779684.3, 793918.7, 820708.8, 1262599.4, 1294062.9, 1316350.5, 1455663.4, 1466340.5, 1719492.1, 1944699.7, 1981839.1, 1981236.7, 2010127.4, 1591206.9, 1560193.9, 1551770.7, 1540800.1, 1538968.8, 1352034.3, 1172415.3, 1197168.1, 1239891.7, 1349450.5, 1341210.3, 1300856.0, 1284095.2, 1228015.5, 1109364.7, 1057085.9, 1081261.2, 1011308.9, 950516.5, 930159.8, 1032925.5, 1157490.4, 1264476.1, 1328407.0, 1497473.2, 1682554.0, 1682823.7, 1699449.7, 1908896.5, 2010429.8, 2105130.4, 2068952.0, 2010809.1, 1995240.4, 1893209.3, 1786831.0, 1772424.6, 1775317.6, 1634737.0, 1517649.2, 1404037.8, 1413411.5, 1719921.3, 2124550.6, 2304217.9, 2350212.7, 2422134.3, 2508040.2, 2565883.6, 2524923.9, 2552995.9, 2512272.0, 2202598.0, 1700500.1, 1729757.7, 1738366.4, 1782285.8, 1877686.5, 1836686.4, 1905623.8, 1878404.6, 2027084.9, 2060377.3, 2147887.4, 2110715.7, 2255270.2, 2189620.7, 2196645.2, 2217314.9, 2171406.5, 2140623.2, 2030234.5, 2114679.3, 2157111.6, 2085657.8, 1841705.0, 1809695.3, 1775121.8, 1752519.7, 1715855.9, 1712830.0, 1817036.2, 1817892.6, 1754652.6, 1683618.7, 1772776.9, 1757841.6, 1627761.4, 1693792.2, 1704163.7, 1718146.7, 1600170.5, 1491999.5, 1451939.6, 1578855.3, 1602612.9, 1637444.6, 1734838.6, 1692831.3, 1669050.8, 1833671.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.076, 1.11, 1.038, 1.015, 0.947, 0.907, 1.005, 0.982, 0.985, 1.064, 1.088, 1.127, 1.124, 1.124, 1.156, 1.469, 1.448, 1.447, 1.509, 1.454, 1.569, 1.649, 1.687, 1.687, 1.712, 1.358, 1.314, 1.31, 1.252, 1.221, 1.053, 0.902, 0.907, 0.926, 0.968, 0.959, 0.939, 0.928, 0.872, 0.809, 0.768, 0.773, 0.724, 0.684, 0.651, 0.781, 0.864, 0.925, 0.973, 1.084, 1.234, 1.282, 1.305, 1.397, 1.406, 1.41, 1.371, 1.323, 1.315, 1.262, 1.184, 1.172, 1.187, 1.091, 1.021, 0.927, 0.914, 1.033, 1.17, 1.214, 1.212, 1.236, 1.258, 1.26, 1.251, 1.263, 1.257, 1.114, 0.877, 0.876, 0.888, 0.895, 0.914, 0.913, 0.961, 0.966, 1.022, 1.033, 1.079, 1.031, 1.067, 1.027, 1.001, 1.005, 0.987, 0.977, 0.927, 0.995, 1.078, 1.056, 0.947, 0.939, 0.91, 0.905, 0.889, 0.896, 0.928, 0.91, 0.869, 0.859, 0.906, 0.916, 0.872, 0.897, 0.914, 0.925, 0.881, 0.825, 0.812, 0.886, 0.922, 0.944, 1.013, 0.988, 0.984, 1.045], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.13, 68.48, 87.07, 222.85, 204.91, 167.48, 183.96, 159.33, 113.87, 90.45, 66.44, 57.12, 63.91, 65.61, 20.15, -24.38, 9.58, 39.87, -9.69, -102.49, -51.18, -83.12, -59.77, -71.16, -52.48, -59.57, -163.32, -135.27, -76.65, -2.15, -58.09, -187.44, -93.65, -101.99, -113.82, -143.38, -50.57, -49.55, -64.69, -22.76, -58.16, -140.9, -72.53, -94.96, -63.02, -198.77, -167.83, -117.13, -119.45, -39.62, 42.87, 74.97, 93.15, 75.06, 46.02, 78.23, 110.88, 143.7, 204.45, 237.91, 204.67, 148.68, 167.34, 146.15, 151.07, 108.54, -3.55, -62.96, -69.37, -33.62, -9.26, 18.61, 32.87, 15.8, 21.08, 31.99, 38.11, -8.87, 231.4, 313.1, 263.09, 216.55, 184.69, 159.08, 129.7, 98.83, 71.15, 63.87, 67.59, 70.51, 53.71, 28.33, 6.45, -32.06, -28.35, -43.43, -70.04, -79.51, -102.1, -116.79, -120.7, -44.02, -35.07, -64.38, -57.53, -100.16, -96.19, -142.76, -136.59, -172.55, -134.61, -117.91, -81.18, -19.91, 13.64, 17.36, 25.4, 107.81, 5.95, 69.83, 37.91, 9.15, 101.94, 62.49, 127.37, 153.93, 111.94, 28.0, -32.05, 1.92, -42.15, -133.32, -134.62, -199.37, -201.04, -200.93, -94.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2218, -2.8258, -3.9022, -4.8747, -5.8764, -13.6329, 14.4939, 15.0613, 29.5468, 33.3202, 34.859, 31.5063, 29.3842, 22.6877, 17.8087, 15.4036, 17.957, 23.0783, 22.7896, 8.7064, 2.6792, 9.7582, -0.6402, -7.1195, -11.3182, -8.4794, -11.124, -6.1345, -7.0126, -3.4056, -6.6554, -13.9033, -11.8001, 0.407, 3.9628, -6.7643, -12.3314, -4.7269, 0.4271, -9.1866, -6.9987, -5.0236, -6.2229, -8.0, 0.7048, -2.2798, -5.1816, -7.2147, -10.6353, -6.4783, -8.819, -8.7999, -5.5801, -4.8245, 2.3101, -2.769, 0.5487, 4.0557, -4.1016, 2.4037, 8.7507, 5.9235, 9.6893, 13.5536, 26.7291, 24.0948, 22.7387, 25.7449, 19.4321, 24.4031, 13.0628, -0.9249, -1.9179, 1.3462, 0.1131, 3.2003, 4.9128, 1.9297, -3.4462, -3.7915, -2.6718, -2.4996, -8.436, 11.6929, 31.9306, 51.7086, 61.7927, 62.3808, 57.6985, 54.7155, 41.9311, 36.855, 37.546, 45.9206, 42.1418, 34.262, 41.4516, 3.1173, -8.8602, -6.7685, -12.5455, -15.6896, -15.2083, -14.8569, -15.712, -14.9041, -5.524, -12.4486, -13.1473, -9.6689, -14.4532, -7.4387, -7.3006, -12.7401, -13.7948, -7.1153, -12.1062, -9.9502, -0.0893, 6.0829, -7.2969, -3.1329, 0.0122, -4.6799, 6.9286, 0.9515, 9.7564, 10.3187, 12.7678, 13.1646, 18.1406, 10.5916, 1.072, -4.041, 0.763, -2.662, -6.4989, -3.4098, -11.956, -9.2727, -13.4632, -6.7826], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -24.0, -24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -20.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 92.0, 96.0, 100.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -68.0, -68.0, -68.0, -96.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.973, 11.78, 12.543, 5.4475, 4.8385, 8.0625, 9.695, 4.7265, -0.1765, 4.222, 1.2365, 2.4755, 0.4485, 0.7775, -1.777, -5.1145, -3.4025, -2.309, -0.638, -4.0335, -6.392, -5.328, -6.4265, -7.1275, -7.609, -4.1895, -5.5955, -5.27, -1.7215, -6.425, -5.8465, -5.184, -5.0645, -4.981, -8.041, -6.772, -5.4525, -5.4915, -1.85, -1.8155, -1.4605, 0.676, -0.6405, -1.3595, 2.9235, 2.0365, 4.081, 6.077, 9.759, 9.9335, 10.627, 11.7105, 12.276, 15.399, 8.7435, 2.196, -0.0195, 0.702, 3.6385, 3.93, 6.383, 5.7625, 4.9435, 3.981, 4.503, 5.0355, 1.2065, 18.642, 24.448, 27.813, 30.107, 31.611, 33.7235, 32.4855, 28.3945, 24.764, 24.571, 29.499, 28.088, 23.455, 22.1105, 14.4315, 8.8245, 12.56, 8.288, 5.5705, 6.548, 4.508, -1.2755, -5.0395, 2.1085, -0.975, -3.041, -3.773, -9.2475, -9.611, -14.1265, -14.9325, -18.529, -13.897, -15.0105, -13.187, -8.419, -5.066, -6.5985, -4.064, -2.0005, -5.056, 0.6915, -2.331, 1.0655, 2.516, 0.8165, 5.8945, 7.621, 3.8175, 0.9475, -0.553, 1.257, 0.0525, -1.769, -2.773, -5.2275, -6.7095, -7.8825, -2.366], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.356678, 120.703362, 66.705333, 44.912197, 33.124416, 25.797327, 20.789255, 17.252408, 14.611614, 12.545206, 10.912215, 9.582027, 8.465159, 7.510613, 6.680227, 5.954326, 5.326826, 4.78425, 4.27941, 3.816825, 3.411518, 3.06214, 2.74197, 2.434684, 2.165202, 1.92047, 1.706367, 1.513707, 1.344581, 1.188135, 1.033714, 0.89326, 0.772029, 0.674045, 0.583647, 0.49437, 0.412814, 0.336308, 0.262611, 0.191195, 0.134258, 0.083016, 0.036865, 0.006252, -0.027637, -0.061872, -0.093359, -0.122452, -0.149664, -0.184758, -0.220034, -0.249722, -0.275798, -0.286736, -0.28572, -0.27597, -0.25436, -0.230047, -0.208095, -0.174988, -0.139489, -0.097881, -0.047117, 0.017869, 0.090178, 0.165235, 0.242182, 0.318461, 0.400483, 0.459231, 0.47855, 0.462782, 0.426503, 0.388379, 0.351362, 0.325883, 0.308494, 0.295497, 0.284562, 0.279222, 0.280705, 0.275412, 0.319602, 0.413311, 0.544829, 0.701476, 0.870816, 1.044134, 1.205671, 1.335949, 1.425689, 1.481209, 1.522197, 1.546202, 1.543801, 1.52061, 1.464111, 1.374613, 1.279028, 1.173425, 1.060433, 0.952258, 0.848935, 0.74215, 0.6311, 0.542004, 0.46586, 0.397634, 0.337169, 0.272668, 0.209221, 0.139108, 0.06799, -0.009654, -0.078094, -0.142245, -0.197074, -0.233054, -0.248359, -0.254157, -0.248499, -0.231395, -0.216031, -0.190728, -0.169513, -0.145562, -0.118871, -0.096714, -0.066085, -0.026978, 0.00615, 0.026859, 0.034756, 0.037127, 0.033477, 0.021809, 0.002005, -0.02832, -0.068439, -0.115774, -0.15107], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8713, 104.8377, 97.2113, 86.7514, 76.026, 65.9803, 56.9421, 49.0042, 42.1256, 36.2096, 31.1501, 26.8365, 23.1622, 20.0319, 17.3616, 15.0801, 13.1295, 11.4604, 10.0242, 8.7827, 7.7085, 6.7792, 5.9718, 5.2644, 4.6445, 4.0997, 3.621, 3.1996, 2.8286, 2.5005, 2.2071, 1.9444, 1.7099, 1.5027, 1.3189, 1.154, 1.0058, 0.8719, 0.75, 0.6383, 0.5375, 0.4466, 0.3646, 0.293, 0.2288, 0.1707, 0.1179, 0.0698, 0.0259, -0.0162, -0.057, -0.0955, -0.1316, -0.1626, -0.1872, -0.205, -0.2149, -0.2179, -0.2159, -0.2077, -0.1941, -0.1749, -0.1493, -0.1159, -0.0747, -0.0267, 0.0271, 0.0854, 0.1484, 0.2106, 0.2642, 0.3039, 0.3284, 0.3404, 0.3426, 0.3393, 0.3331, 0.3256, 0.3174, 0.3097, 0.3039, 0.2982, 0.3025, 0.3247, 0.3687, 0.4353, 0.5224, 0.6267, 0.7425, 0.8612, 0.9741, 1.0755, 1.1649, 1.2411, 1.3017, 1.3454, 1.3692, 1.3703, 1.352, 1.3163, 1.2651, 1.2026, 1.1318, 1.0539, 0.9693, 0.8839, 0.8003, 0.7197, 0.6432, 0.5691, 0.4971, 0.4255, 0.354, 0.2813, 0.2094, 0.1391, 0.0718, 0.0109, -0.041, -0.0836, -0.1166, -0.1396, -0.1548, -0.162, -0.1635, -0.1599, -0.1517, -0.1407, -0.1258, -0.106, -0.0836, -0.0615, -0.0423, -0.0264, -0.0144, -0.0072, -0.0053, -0.0099, -0.0216, -0.0405, -0.0626], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0211, 23.8499, 19.4155, 13.4874, 6.4283, -1.0184, -5.1857, -9.2344, -10.8459, -12.6556, -12.7709, -12.1259, -13.6707, -14.685, -13.2256, -9.5834, -8.1604, -10.0205, -9.4911, -8.8741, -10.0651, -11.2357, -10.3299, -9.5437, -10.0182, -8.356, -9.1114, -9.2468, -9.2373, -10.2394, -10.1954, -11.417, -12.097, -12.6383, -12.4683, -9.905, -9.2228, -6.5596, -3.0363, -1.9832, -0.2291, 3.812, 7.4833, 11.4595, 15.6153, 22.7258, 27.172, 30.6402, 34.3617, 35.8359, 39.1073, 37.8087, 30.6149, 23.378, 17.0525, 11.5674, 6.9007, 4.173, 1.4023, -1.8484, -4.5974, -6.4625, -5.6011, -5.0081, 5.4182, 19.9295, 36.1257, 52.7526, 66.7698, 78.6199, 87.6536, 91.381, 90.9611, 88.954, 89.9173, 83.5096, 73.8923, 65.9204, 50.5316, 33.9161, 20.6707, 8.1813, -2.4733, -10.101, -16.0839, -21.7339, -25.9135, -24.7751, -24.2753, -22.628, -19.5683, -19.7019, -17.9315, -17.0228, -17.7035, -19.267, -17.9435, -17.8814, -18.7925, -16.6162, -12.6929, -11.924, -9.1944, -5.8874, -3.7539, 1.1696, 4.0906, 7.6711, 11.3613, 13.7607, 15.8988, 18.3733, 18.4716, 15.5193, 11.0747, 8.9084, 5.1467, 1.5845, -1.753, -6.7233, -10.3491, -15.1872, -16.8245], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.74, -4.82, -6.46, -7.92, -9.97, -30.51, 39.42, 40.74, 57.64, 65.95, 67.32, 66.81, 63.1, 50.75, 42.5, 34.74, 41.54, 50.3, 50.34, 16.07, 5.81, 18.91, -1.77, -17.03, -24.21, -18.2, -22.48, -11.93, -13.27, -6.37, -11.72, -24.39, -20.25, 0.72, 6.63, -12.09, -22.57, -8.84, 0.83, -22.42, -17.52, -12.44, -14.7, -19.92, 1.63, -4.69, -11.79, -17.78, -29.2, -19.25, -23.89, -24.41, -15.1, -13.14, 5.51, -7.96, 1.69, 11.37, -13.17, 8.91, 26.38, 17.1, 25.75, 33.6, 62.16, 59.67, 58.75, 64.09, 58.86, 64.31, 26.51, -1.68, -3.34, 2.31, 0.21, 5.98, 9.15, 3.89, -8.11, -8.84, -6.13, -5.81, -18.0, 18.09, 45.54, 70.95, 81.14, 81.53, 81.16, 77.15, 60.94, 49.81, 50.65, 56.21, 53.44, 42.24, 51.6, 6.32, -20.11, -15.35, -28.81, -37.18, -36.84, -36.08, -36.46, -34.4, -10.5, -26.77, -27.74, -21.35, -28.82, -15.88, -14.95, -31.86, -32.79, -15.38, -27.41, -21.84, -0.19, 12.17, -19.43, -8.19, 0.03, -10.66, 14.82, 1.85, 18.64, 19.53, 23.83, 25.47, 34.52, 19.25, 2.12, -8.48, 1.58, -5.77, -14.25, -7.67, -30.44, -24.36, -38.56, -16.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4023, 0.4309, 2.0508, 1.6478, 1.1524, 1.7235, 1.3944, 1.6695, 3.5481, 3.7255, 12.3948, 8.4741, 7.6094, 8.7742, 8.0581, 5.5684, 4.4486, 3.1438, 2.5676, 3.1808, 4.7792, 4.9193, -1.4993, 0.6606, 4.4419, 2.1516, -0.8557, 2.3522, 0.9133, 1.9621, 1.8093, 1.9607, 3.6706, 3.5562, -0.6418, 0.1849, 2.1227, 1.8531, -1.0831, 1.7531, 0.1198, -0.1859, -2.1436, 0.7247, 1.4155, 0.9261, 2.481, 3.8994, -1.7848, 0.8259, 0.0579, 2.6982, -0.1873, -1.4934, -0.2186, -0.6702, 1.7212, 2.148, 3.6597, 3.5298, 2.7784, 2.59, 4.1042, 3.9461, 5.086, 5.468, 8.2068, 7.413, 5.909, 6.6734, 5.8844, 7.3109, 11.0864, 2.5727, -2.7977, -3.7594, -0.6124, 1.4422, 2.5476, 3.7437, 2.3246, 2.9139, 4.2234, 3.38, 3.4872, 16.709, 20.2277, 19.5266, 17.7885, 17.8544, 18.0795, 15.7739, 12.5562, 7.7682, 6.3341, 8.4907, 8.5806, 7.839, 6.5964, 2.604, -1.8751, -1.494, -0.9377, -1.6181, -0.5098, -0.8769, -1.126, -1.2422, 4.1495, 4.0396, 1.1139, 1.1576, 0.1623, -1.1995, -2.0924, -1.3864, -0.6197, -1.6012, -0.9682, 1.5687, 5.2875, 3.8178, 4.8631, 3.0741, 9.2378, 3.151, 4.4608, 4.7692, 2.0251, 4.338, 3.7425, 5.1286, 5.0059, 5.9308, 2.005, -0.4814, 1.6873, 3.192, -0.6611, 0.0046, -1.9745, -2.0896, -4.1754, 1.3083], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2823, -1.7091, -1.0392, -0.5922, -2.083, -1.5265, -1.7356, -0.5605, -1.5519, 0.4555, 0.8548, 5.0141, 4.7064, 4.1312, 6.2481, 3.0184, 1.5786, 0.0388, -0.0424, 0.1709, -1.1708, -3.4042, -4.7593, -2.6344, -2.3781, -2.3084, -5.0957, -4.7884, -2.6867, -2.0229, -2.1067, -2.0843, -2.2294, -9.3638, -4.6568, -2.25, -0.7498, -1.8019, -8.8531, -5.2169, -3.7002, -3.7559, -4.9836, -2.7803, -1.5745, -2.3939, -4.239, -3.3106, -5.0548, -2.1441, -2.6871, -2.5518, -5.0173, -4.2834, -3.6986, -3.5952, -4.1223, 0.008, 0.6897, -0.7102, 0.1948, -0.56, -4.4128, -0.9339, -1.619, 2.638, 1.8368, 3.093, -1.476, 2.9584, 2.9344, 2.6553, 0.0465, -6.0773, -7.3177, -5.9394, -4.3824, -1.8328, -1.2347, 0.1237, -0.7353, 0.2789, -0.7766, -0.5479, -2.0878, -3.421, 11.4377, 14.3066, 13.7485, 14.5245, 12.8895, 10.9439, 6.9263, 2.5282, 2.9078, 0.1507, 4.5306, 1.3291, -9.5836, -6.446, -9.0551, -8.3291, -5.4527, -5.2381, -4.3908, -5.9818, -6.246, -7.5022, -3.5705, -0.5654, -4.6761, -3.8524, -6.5877, -4.6645, -7.8124, -6.4064, -7.9397, -7.2112, -4.3182, -3.5113, -3.4153, -1.5025, -0.7219, -0.8309, 0.8444, -2.3289, -1.4192, -0.8507, -5.7449, 0.493, -1.2325, -1.4714, 1.2459, 0.7108, -2.365, -4.0664, -2.5427, -5.688, -6.2511, -4.1153, -5.4445, -5.9646, -6.5154, -6.1067], "thermo_temp": [null, 3.9399, 3.475, 3.095, 5.06, 6.77, 14.73, 3.72, 2.73, 3.07, 3.3, 5.43, 1.88, 2.16, 3.09, 2.24, 3.2654, 3.25, 3.13, 2.23, 5.1, 3.27, 11.54, 3.46, 2.903, 4.643, 1.81, 2.66, 2.87, 3.105, 2.61, 3.0099, 5.95, 8.3235, 3.26, 3.64, 6.82, 4.69, 4.24, 7.37, 3.6, 3.985, 3.916, 4.045, 5.9, 12.92, 4.015, 2.4349, 2.8725, 3.69, 7.98, 6.97, 3.82, 3.57, 2.9, 3.555, 2.99, 3.32, 6.72, 7.21, 3.27, 2.97, 2.745, 5.25, 4.83, 2.79, 3.48, 2.925, 5.8435, 2.14, 2.97, 4.24, 2.5836, 3.15, 8.517, 4.88, 6.705, 3.02, 6.37, 4.32, 7.385, 3.715, 2.95, 4.6556, 11.0399, 8.65, 4.52, 2.18, 3.77, 3.275, 3.7823, 3.62, 3.0599, 2.635, 5.0, 3.9279, 5.575, 20.13, 8.79, 5.22, 4.04, 3.3299, 5.19, 4.83, 5.6299, 5.24, 3.4263, 8.34, 4.05, 6.5099, 16.18, 9.05, 7.18, 6.8351, 4.515, 3.62, 3.98, 5.1049, 5.12, 6.26, 10.79, 4.605, 5.79, 5.01, 6.75, 3.465, 5.72, 5.02, 7.32, 5.61, 3.35, 5.28, 8.7028, 5.3203, 5.585, 3.905, 8.3934, 5.7399, 5.88, 5.6199, 7.77, 3.845, 4.975, 6.6, 3.76, 5.22, 4.37, 3.585, 4.35, 8.88, 5.59, 4.1199, 3.47, 3.875, 2.34, 7.415], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.659, 4.4119, 4.597, 4.103, 3.7497, 3.6298, 3.3771, 3.3568, 3.3374, 3.2997, 3.1052, 3.4679, 3.4319, 4.9061, 4.6432, 4.3268, 4.3843, 3.9162, 3.6878, 3.5391, 3.4602, 3.3056, 3.2518, 3.7424, 4.5753, 4.3362, 4.2096, 4.6842, 4.6853, 4.6043, 5.1072, 4.8331, 4.6789, 4.5402, 4.4502, 4.7138, 6.2058, 5.8075, 5.1943, 4.7721, 4.5754, 5.1944, 5.5172, 5.2087, 4.9107, 4.5451, 4.3651, 4.1151, 3.9705, 4.4704, 4.9685, 4.6597, 4.3525, 4.0602, 4.2765, 4.3772, 4.0886, 3.9779, 3.7865, 4.1605, 3.7931, 3.6435, 3.7519, 3.5395, 3.4687, 4.3866, 4.4763, 4.8815, 4.543, 4.8752, 4.7743, 5.2489, 4.97, 4.6028, 4.6124, 5.781, 6.3026, 5.9785, 5.2879, 5.0119, 4.6961, 4.53, 4.3645, 4.1273, 3.856, 4.064, 4.0392, 4.3185, 7.1933, 7.4836, 7.072, 6.5208, 5.9406, 5.8041, 5.627, 5.6275, 5.5571, 5.1697, 5.7461, 5.4377, 5.6327, 7.5504, 7.823, 7.7061, 7.5477, 6.9963, 6.3825, 5.9456, 5.7928, 5.6705, 5.7776, 6.689, 6.3101, 6.2155, 5.9963, 6.1334, 5.6482, 5.6613, 5.5447, 5.8675, 5.8206, 5.3714, 5.3548, 5.9635, 5.8466, 5.799, 5.4547, 5.989, 5.9437, 5.9321, 5.8753, 6.2198, 5.788, 5.6402, 5.8147, 5.4411, 5.4009, 5.2135, 4.9174, 4.8142, 5.5535, 5.5601, 5.2983, 4.9658, 4.7675, 4.3261, 4.8878], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9486, 0.9905, 0.9377, 0.9564, 0.9508, 0.9307, 1.078, 1.1457, 1.1537, 1.2849, 1.3179, 1.3299, 1.3277, 1.2449, 1.2106, 1.1704, 1.2036, 1.2084, 1.1858, 1.1003, 1.0793, 1.0696, 1.0518, 0.9452, 0.8727, 0.8679, 0.8495, 0.9052, 0.9178, 0.9397, 0.9348, 0.8353, 0.8999, 0.9644, 1.0155, 0.9702, 0.8542, 0.9107, 0.9755, 0.9658, 0.914, 0.9355, 0.9525, 0.9358, 0.9201, 1.0467, 0.9413, 0.9462, 0.9044, 0.9254, 0.9977, 0.9421, 0.927, 0.932, 0.9612, 0.9988, 0.9975, 0.9993, 1.0488, 1.0279, 1.0031, 1.0229, 1.0319, 1.1176, 1.1723, 1.1987, 1.1244, 1.2063, 1.2331, 1.171, 1.1054, 1.0221, 0.9796, 0.9968, 1.0595, 1.0428, 1.0607, 1.0159, 1.0031, 0.9878, 1.0345, 0.9605, 0.924, 0.9404, 1.1962, 1.3752, 1.4396, 1.4714, 1.459, 1.4219, 1.3674, 1.2949, 1.313, 1.2624, 1.3346, 1.2856, 1.1663, 1.2021, 0.9609, 0.9008, 0.8991, 0.8537, 0.8443, 0.8203, 0.8365, 0.8541, 0.8672, 0.9104, 0.8114, 0.8465, 0.9142, 0.8943, 0.8875, 0.8862, 0.827, 0.8416, 0.8629, 0.8902, 0.9127, 0.9699, 0.965, 0.9293, 1.0134, 0.961, 1.0237, 1.0127, 1.0078, 1.0815, 1.0971, 1.0986, 1.1144, 1.1069, 1.0645, 1.0038, 1.0074, 0.9597, 0.915, 0.9808, 0.9286, 0.8987, 0.9372, 0.8505], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0514, 1.0369, 1.0646, 1.0394, 1.0803, 1.1512, 1.1357, 0.8623, 0.678, 0.7059, 0.6878, 0.6832, 0.6717, 0.742, 0.7882, 0.8081, 0.8041, 0.7919, 0.7591, 0.7966, 0.948, 0.9148, 1.0173, 1.0127, 1.0803, 1.0604, 1.0923, 1.0468, 1.0411, 1.0213, 0.994, 1.0183, 1.1043, 1.096, 0.9671, 1.0106, 1.1128, 1.0425, 1.0174, 1.0784, 1.0882, 1.0612, 1.0507, 1.0644, 1.0573, 1.0339, 1.0593, 1.0336, 1.0861, 1.0393, 1.0476, 1.1287, 1.0752, 1.0757, 0.9852, 1.0254, 1.0028, 0.9847, 1.0289, 1.0547, 0.9005, 0.9432, 0.9024, 0.9175, 0.7955, 0.7701, 0.8098, 0.776, 0.8068, 0.7848, 0.7797, 0.9165, 0.9914, 1.0106, 0.9994, 0.9741, 0.9758, 0.9728, 1.0463, 1.038, 1.0034, 1.0362, 1.0361, 0.8689, 0.8324, 0.6703, 0.5668, 0.5135, 0.5227, 0.5584, 0.6098, 0.6855, 0.6826, 0.6733, 0.6762, 0.6858, 0.7286, 0.9213, 1.0574, 1.0812, 1.0956, 1.1431, 1.1682, 1.1744, 1.167, 1.1324, 1.0238, 1.0618, 1.1041, 1.1021, 1.1223, 1.0962, 1.0496, 1.0541, 1.0566, 1.055, 1.0669, 1.0285, 0.9663, 0.9624, 1.0573, 1.0746, 0.9488, 1.0217, 0.9757, 0.9495, 0.9566, 0.9216, 0.9207, 0.8778, 0.8692, 0.885, 0.9851, 1.0124, 1.0006, 0.9677, 1.1118, 1.0342, 1.1014, 1.1227, 1.1427, 1.0939], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1194096.8, -898984.94, -610615.47, -525505.6, -516306.18, -489931.64, -363354.75, -260490.36, -54657.53, -73820.91, 1536127.88, 1348134.86, 929437.36, 1240602.08, 1026645.43, 685873.03, 513849.73, 295328.03, 246027.38, 359331.2, 413285.72, -338139.95, -298305.28, 29528.87, 302330.34, -153708.42, -575945.11, 632305.95, 392524.69, 498596.16, 258204.1, 353737.99, 44974.55, -2172481.33, -1447662.32, -1021658.0, -238926.07, -962592.74, -1681808.92, -981047.95, -1001224.69, -976053.53, -944639.18, -453114.63, -689267.71, -606402.49, 429068.12, -756211.33, -594947.05, -463926.32, -454214.2, -459663.65, -1408331.25, -1100385.44, -841219.27, -765236.5, 68567.01, 69890.55, 59906.19, 392043.59, 144319.33, 27415.74, 1145239.96, 667282.58, 1079659.09, 1365983.93, 2186453.77, 1846806.74, 1793596.75, 1732216.88, 1570992.94, 2590619.2, -632535.86, -2957689.37, -3018755.94, -2433270.44, -1175459.21, -913015.04, -185393.6, -168399.56, -176353.08, -214081.97, 167265.31, 403566.84, -481967.88, 10182080.42, 13872716.67, 13357179.64, 12108289.49, 10861244.04, 9942649.76, 8265347.16, 6324426.68, 4532262.41, 3911050.74, 4158946.35, 3486884.17, 1328918.38, 1091971.24, -1138726.46, -2715453.46, -1195372.79, -1953941.12, -1980785.6, -744739.13, -730256.79, -1687399.82, -2312572.18, 2152361.53, 1421899.48, 746187.24, 637086.85, -511873.08, -365871.79, -1202665.57, -984723.49, -2006025.57, -462020.5, -645898.92, -297654.58, 1260266.68, 1638137.43, 985117.31, 1147880.02, 1540435.59, 47013.36, 1156447.4, 152004.19, 812632.93, 789348.29, 283856.86, 1807742.8, 1853334.34, 822705.46, 102303.5, -185441.21, 126846.76, -268119.41, -736625.21, -884359.33, -1560546.16, -1741214.88, -1663670.98, 1124002.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3115, 3.48, 2.8715, 9.5037, 9.5042, 7.9062, 11.3825, 10.4307, 8.5443, 7.3985, 5.6257, 5.0052, 5.7067, 5.7487, -1.0347, -1.2584, 2.1176, 3.6205, -0.699, -5.0992, -0.1285, -3.019, -1.4133, -2.5987, -1.4345, -3.5497, -4.9528, -2.4025, -0.5932, 1.555, -1.5608, -3.3295, -1.9898, -2.5376, -3.2705, -3.856, -0.5713, -1.7058, -1.725, 1.4522, -3.2303, -2.787, -2.3103, -2.4398, -2.6532, -5.4892, -3.972, -2.769, -3.063, 0.613, 0.961, 0.9577, 2.8455, 1.212, 0.2292, 4.0605, 2.7827, 4.2497, 5.5968, 7.8375, 7.444, 7.7637, 8.2967, 8.568, 10.6365, 2.644, -3.8055, -6.0627, -5.2247, -2.4135, -1.9115, 0.9155, 0.7318, 0.3528, -0.1427, 0.4345, 1.443, -2.143, 13.2765, 17.1625, 19.5403, 21.0982, 21.5848, 22.5125, 20.9965, 16.5877, 12.4365, 11.6315, 15.3872, 13.4115, 8.8298, 7.9212, 1.0482, -3.6128, 1.02, -2.4468, -4.1495, -2.4288, -6.472, -10.081, -11.2853, -2.5185, -4.0495, -4.7655, -3.9343, -7.892, -7.1853, -9.9905, -9.3318, -11.6105, -6.7823, -7.017, -4.4318, -0.2478, 2.4105, 0.2087, 1.9587, 3.281, -0.459, 4.1437, -0.122, 2.571, 3.1737, 1.0427, 5.9862, 7.2995, 3.232, 0.2295, -1.4108, -0.0995, -1.7315, -3.6395, -4.9205, -7.1373, -8.1213, -8.5663, -2.51], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1069511.9308, -1085145.5103, -747489.443, -356841.1325, -70607.7861, 176680.9383, 350354.5186, 411216.8162, 324086.8706, 276016.1563, 266277.463, 355084.0918, 386845.8598, 552036.8444, 770284.6875, 659679.1705, 725602.8907, 530936.4439, 381267.6403, 274185.2733, 164930.8701, 81475.1015, 135822.9656, 246703.0415, 45361.3697, -14822.5369, 132888.9991, 285471.6926, 155801.3883, -141892.5297, -66606.7066, -105705.2875, -90313.972, -191557.8805, -192518.0113, -397356.1648, -771037.3263, -672154.7344, -352591.6193, 275911.5917, 115283.7059, 553585.6986, 747824.7752, 710437.9937, 541545.9767, 617210.2747, 787548.8313, 484919.6567, 222028.9582, 583924.948, 243799.0346, 378058.6305, 216317.4377, 60760.4798, -274604.5101, -838697.9504, -957038.3419, -845401.5017, -637654.8554, -42015.2507, 263336.4435, 251920.5591, 477339.0765, 421071.5468, 217358.6238, 638792.8848, 820908.1194, 1076461.03, 1147790.2471, 1383213.2775, 1425706.3448, 1948167.0578, 2110722.9304, 2144374.801, 2768590.6843, 1875547.3821, 684227.1618, -120959.4808, -337693.705, 60753.7908, 164127.578, 550465.1715, 637059.0723, 737414.4805, 481235.9953, 379328.6153, 614230.0666, 381969.3587, 1286925.4507, 2251861.8068, 2827170.6515, 3330998.2205, 3393126.4259, 3295400.5566, 2908191.8933, 2219245.7269, 1483094.0088, 806621.504, 716774.1583, 500316.1578, -480858.9709, -613507.5886, -982403.3109, -1510797.8628, -1153802.9166, -1217677.9822, -1515085.9963, -1312027.6927, -870459.4997, -968021.4211, -1478990.8451, -1101542.4814, -1220018.4834, -884887.8925, -546093.0783, -562783.1801, -654983.243, -881838.6594, -1309687.1858, -2026955.188, -1783792.0914, -1783480.0089, -1839216.0002, -1576803.1577, -891801.6543, -675976.5745, -268557.3729, -419714.4726, -671937.4401, -329848.2938, -543866.2667, -27542.9336, 117806.3405, -53821.0174, 379298.368, 940785.6344, 670706.9341, 159860.0869, -187911.5423, -435189.5131, -596079.6699, -495524.7612, -758691.7323, -1416740.1449, -2085634.541, -2345158.549, -1610562.7941], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.45, 53.44, 48.32, 53.6, 52.27, 50.42, 62.99, 70.96, 80.22, 88.77, 83.42, 83.22, 82.99, 73.3, 65.93, 59.2, 58.42, 59.28, 61.36, 56.17, 52.2, 53.32, 51.87, 44.35, 46.27, 49.11, 44.05, 51.22, 50.32, 57.96, 56.01, 37.11, 38.36, 43.74, 52.12, 46.08, 36.77, 45.65, 44.68, 39.1, 38.17, 38.69, 38.53, 34.76, 41.36, 47.77, 41.98, 42.06, 32.54, 39.56, 41.38, 30.06, 35.02, 35.53, 43.35, 42.07, 47.17, 53.76, 44.32, 47.27, 57.79, 59.91, 70.29, 71.4, 83.8, 88.74, 76.82, 80.55, 80.32, 82.67, 71.64, 63.45, 61.96, 61.0, 61.04, 60.25, 59.63, 58.69, 52.66, 51.05, 60.43, 60.86, 55.05, 58.32, 75.22, 84.28, 88.99, 92.47, 92.67, 85.36, 80.28, 74.65, 77.58, 77.7, 77.47, 68.57, 67.02, 58.48, 44.36, 41.18, 33.83, 26.98, 28.27, 29.14, 28.96, 28.29, 33.22, 34.03, 28.73, 36.09, 36.71, 38.19, 40.01, 41.17, 41.31, 47.4, 43.71, 48.61, 56.46, 64.75, 56.21, 55.32, 67.43, 58.66, 65.46, 64.97, 64.18, 62.67, 64.92, 65.42, 66.29, 60.67, 52.51, 46.56, 52.14, 44.06, 33.71, 41.33, 33.26, 32.97, 34.14, 38.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -133.3252, -89.142, -9.2263, -123.0135, -70.6231, -131.191, -322.6968, 2.0946, 294.8293, 662.8682, 740.7894, 773.0805, 791.4368, 808.1326, 714.3028, 646.0594, 602.3514, 663.1098, 672.2481, 711.8118, 540.0018, 248.8369, 232.8942, -15.4989, -119.772, -274.9041, -277.1046, -315.343, -226.3823, -210.8163, -170.6068, -138.5913, -251.3437, -280.0161, -121.0273, 86.621, -22.1493, -232.8742, -116.1849, 23.957, -53.1183, -92.8267, -56.5036, -33.6318, -61.7844, -83.6679, 19.3726, -63.6112, -40.7393, -71.444, -24.9689, 23.2676, -50.474, -15.2618, -10.9345, 60.8618, 67.9841, 99.609, 116.911, 119.1969, 80.9707, 146.3891, 132.9657, 163.6132, 166.3368, 263.3431, 300.6204, 227.3289, 314.9877, 290.8666, 222.3166, 193.3223, 12.458, -84.0496, -75.9459, -27.7382, -19.9469, -15.3272, -13.47, -76.9493, -80.5671, -25.3146, -97.0633, -127.2758, 135.567, 244.9077, 485.7017, 604.5845, 653.5676, 663.6076, 617.5906, 529.8485, 412.3939, 433.2559, 468.9303, 553.691, 527.0353, 199.9146, -116.3142, -328.9668, -373.9155, -386.2457, -445.1361, -478.2863, -512.7374, -470.6662, -417.7223, -337.9322, -356.8381, -502.6617, -472.3497, -201.0691, -174.8026, -166.6881, -171.6286, -224.6659, -219.0845, -198.2887, -128.9019, -54.0747, -6.279, -53.5201, -95.8348, 57.7582, -27.8869, 92.0783, 108.5498, 80.5489, 189.176, 193.4247, 232.5724, 246.1017, 219.0193, 85.7194, 12.2095, 18.3676, 4.3478, -148.9646, -53.5298, -125.1511, -155.766, -82.9735, -142.1177], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9878, -19.0462, -54.5599, -36.3528, -32.7764, -48.0906, -78.7775, -63.5901, 147.1794, 6.808, 37.5953, -32.2224, -36.0834, 80.1015, -2.0044, 46.6165, 19.6438, 27.6391, 81.4126, 123.7257, 46.6021, 74.2773, -24.3182, -20.3547, -31.7936, 76.3105, -18.2531, -39.9854, 34.2928, 20.5217, 94.5418, 805.137, 48.5472, 26.2507, 299.4622, 193.5712, 184.5251, 299.6138, 67.7537, -43.2553, 134.6439, 42.9068, 17.0871, -3.9323, 153.2519, -67.4696, -17.4866, 8.931, -29.2804, -20.8607, -26.916, -74.8493, -48.6529, -22.5656, 35.3132, -45.0847, -42.7033, 48.6303, -59.713, -57.517, 76.0433, 72.0827, 24.7981, 34.4721, -3.1619, 201.1477, 275.2398, 86.0758, -33.2649, 543.4402, 395.2389, 114.6088, 86.8885, 68.795, -1.0771, -36.3546, -26.6797, -36.4499, -52.0058, -35.168, -25.4302, 23.353, 64.9618, 51.8927, 100.2105, 8.2014, 20.4513, 57.3315, -4.5211, 77.2711, 2.1033, 64.7551, 20.2928, -17.9566, -45.8729, 106.7974, 18.8084, -46.3875, -52.9072, -46.7185, 13.96, -15.0237, 44.4418, -25.2023, 31.2174, 54.5988, 176.2823, 42.4972, 192.5828, -45.1268, -14.7688, -45.0831, -43.2077, 49.3107, 8.4794, 35.6735, -65.1366, -11.8394, 36.9166, -45.9085, -61.9972, -24.5589, -8.672, 32.1798, 0.3496, 12.1497, 14.2376, -50.5895, -45.2129, 3.8037, 47.0253, 5.0216, -42.4739, -19.1436, -2.1908, 119.4907, -21.7165, -35.7275, 34.3865, 26.5415, -37.2746, 163.2232], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.94, 44.97, 49.1, 49.07, 49.19, 47.07, 27.97, 28.17, 28.45, 28.32, 27.42, 25.48, 25.48, 30.93, 30.69, 31.78, 31.53, 33.4, 35.34, 37.54, 37.16, 37.43, 31.44, 31.59, 31.9, 31.31, 32.1, 32.44, 32.95, 33.76, 34.07, 33.87, 33.76, 29.96, 29.99, 29.85, 29.72, 28.19, 27.51, 27.08, 26.67, 26.03, 25.9, 25.66, 26.6, 25.79, 25.27, 24.74, 26.18, 24.97, 24.4, 24.74, 25.02, 25.03, 26.97, 25.9, 25.68, 25.94, 25.77, 21.43, 21.42, 21.44, 21.31, 21.75, 25.35, 30.69, 31.27, 31.3, 31.0, 31.02, 31.76, 31.46, 31.07, 30.91, 29.39, 29.19, 30.3, 48.53, 49.05, 49.16, 49.19, 49.19, 49.19, 49.15, 46.61, 43.46, 42.54, 42.82, 42.77, 43.79, 43.64, 45.81, 46.89, 47.52, 48.15, 48.33, 47.28, 28.17, 26.67, 25.79, 31.11, 30.95, 30.52, 30.55, 31.11, 30.83, 31.54, 29.81, 30.33, 32.05, 32.11, 30.67, 31.07, 29.81, 29.59, 29.71, 29.45, 30.38, 30.8, 31.66, 27.11, 26.95, 27.19, 28.92, 27.37, 28.58, 27.92, 28.16, 26.95, 25.67, 25.59, 25.59, 24.52, 23.94, 23.7, 27.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.7485, 1.2546, 1.2075, 1.0513, 1.2471, 1.1638, 1.0032, 0.9049, 0.7652, 0.735, 0.8618, 0.8793, 0.3509, 0.3556, 0.6297, 0.7437, 0.4297, 0.1486, 0.5429, 0.3856, 0.5379, 0.4437, 0.5226, 0.3671, 0.1967, 0.3564, 0.4737, 0.6116, 0.3871, 0.2738, 0.3719, 0.3273, 0.2811, 0.2531, 0.4829, 0.3508, 0.3544, 0.5869, 0.2635, 0.3043, 0.341, 0.3356, 0.3271, 0.127, 0.2284, 0.3269, 0.3085, 0.5656, 0.5737, 0.5677, 0.6984, 0.5636, 0.4857, 0.7652, 0.6497, 0.7588, 0.8601, 1.0446, 0.9875, 0.9663, 0.9981, 0.9998, 1.1615, 0.6416, 0.2435, 0.1337, 0.2169, 0.4449, 0.4877, 0.6825, 0.6631, 0.6355, 0.6035, 0.6834, 0.747, 0.4828, 1.4887, 1.6968, 1.7812, 1.8141, 1.8178, 1.8283, 1.6539, 1.3261, 1.0523, 1.0173, 1.237, 1.1434, 0.8694, 0.7946, 0.4389, 0.2323, 0.5118, 0.3572, 0.2979, 0.4414, 0.4237, 0.2221, 0.1375, 0.6131, 0.5105, 0.4517, 0.4555, 0.2328, 0.2744, 0.0951, 0.1384, -0.0057, 0.2573, 0.178, 0.2811, 0.5211, 0.6519, 0.5193, 0.6101, 0.6732, 0.4581, 0.7051, 0.4683, 0.604, 0.6253, 0.5, 0.7594, 0.8196, 0.5808, 0.4202, 0.3419, 0.4431, 0.3971, 0.3154, 0.2661, 0.1451, 0.0844, 0.053, 0.4403], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9797, 17.081, 17.2073, 17.4003, 17.6506, 17.9194, 6.8408, 10.2924, 9.5972, 17.9219, 16.9335, 15.2772, 16.4015, 15.1842, 14.1543, 13.312, 12.4646, 11.33, 9.8102, 8.1855, 7.1833, 6.8791, 5.8688, 5.8971, 6.4214, 7.5735, 7.4146, 6.7988, 7.0279, 7.3809, 7.5507, 7.9713, 8.9069, 7.8299, 7.8033, 7.5904, 7.9558, 4.8619, 5.1336, 5.0898, 5.6626, 6.2295, 6.3934, 6.755, 7.1428, 7.116, 7.3252, 7.7095, 8.1335, 5.4093, 5.792, 6.6564, 7.2842, 7.6418, 7.9801, 7.8653, 7.9439, 7.9213, 7.8037, 6.6685, 6.5365, 8.0761, 7.8405, 8.2816, 10.0062, 12.8786, 11.7743, 11.3168, 11.262, 11.1039, 13.4364, 12.609, 12.6844, 12.8577, 12.7381, 12.73, 12.4955, 12.1976, 12.087, 12.2541, 12.4409, 12.5531, 12.6379, 13.0124, 21.4816, 25.8064, 26.9778, 26.8379, 26.1154, 25.8172, 23.9615, 22.3259, 20.6324, 18.7538, 16.4954, 14.1134, 11.6017, 7.2934, 6.8925, 7.9922, 8.5376, 9.517, 10.6113, 10.656, 9.7916, 10.8126, 11.918, 12.163, 12.1512, 9.4445, 9.6351, 5.0654, 5.5284, 6.3125, 7.1543, 8.4063, 8.8857, 9.6376, 10.1733, 10.1777, 9.8918, 8.3664, 7.3523, 7.3613, 7.4679, 8.1075, 8.0638, 7.5614, 7.0301, 5.9075, 6.9059, 7.2759, 6.4007, 6.3082, 6.637, 6.5749, 6.7824, 7.2811, 7.6036, 8.5775, 9.4475, 10.542, 10.8971], "mkt_dynamics": [0.72625, 0.359134, -0.110482, -0.363431, -0.450207, -0.375234, -0.428572, -0.566491, -0.753053, -1.021533, -1.152102, -1.046266, -0.960356, -0.881615, -0.689335, -0.638267, -0.545406, -0.46145, -0.428428, -0.387615, -0.129603, 0.102038, 0.542862, 0.964421, 1.202505, 1.437126, 1.352796, 1.29788, 1.123274, 0.903948, 0.666044, 0.478017, 0.435775, 0.16047, -0.121627, -0.387322, -0.569908, -0.624085, -0.627969, -0.532848, -0.775574, -0.763357, -0.668604, -0.695278, -0.606865, -0.609939, -0.709548, -0.75262, -0.561915, -0.532908, -0.464049, -0.424287, -0.634536, -0.769141, -0.877137, -0.95929, -1.000264, -0.970901, -0.588336, -0.533981, -0.527576, -0.531754, -0.895588, -0.985613, -0.967694, -1.035209, -1.037992, -1.081572, -0.726827, -0.333668, 0.071702, 0.652751, 0.62502, 0.732361, 0.999224, 1.020263, 1.320251, 1.567838, 1.60563, 1.721587, 1.780206, 1.759503, 1.692024, 1.719946, 1.535987, 1.151108, 0.550868, -0.188541, -0.614565, -0.813939, -0.712682, -0.592565, -0.594206, -0.512873, -0.43118, -0.324196, -0.287234, 0.191635, 0.683559, 1.136483, 1.623192, 1.605915, 1.481686, 1.355445, 1.179695, 0.977612, 0.733659, 0.541131, 0.403867, 0.310955, 0.182809, -0.092135, -0.291531, -0.558694, -0.698789, -0.771908, -0.760237, -0.780364, -0.838351, -0.778004, -0.669524, -0.629121, -0.480777, -0.473102, -0.72105, -0.767199, -0.919701, -0.964332, -0.922965, -0.878267, -0.924796, -0.961705, -0.688013, -0.411019, -0.179452, 0.131408, 0.372545, 0.431199, 0.72314, 0.759636, 0.688586, 0.702825, 0.602925, 0.852689, 0.930004, 0.921707, 0.751772, 0.253065, -0.147878, -0.336141, -0.443299, -0.50552, -0.589147, -0.80136, -0.983844, -0.816063], "market_activity_top_line": [60.602182, 60.35, 59.855455, 59.250182, 59.001455, 60.58, 58.870429, 58.259667, 57.704333, 57.027952, 56.194952, 56.035204, 55.915763, 55.890989, 55.956022, 56.003462, 55.953505, 55.845957, 55.786989, 55.791054, 57.039333, 57.969333, 61.331333, 63.941333, 65.278, 67.175333, 68.265333, 68.195333, 67.836667, 67.047333, 66.798545, 66.956727, 67.112727, 66.049091, 65.074364, 65.000857, 65.31681, 65.186429, 64.628524, 64.546286, 64.216571, 64.074857, 63.787571, 63.767849, 63.652559, 63.327505, 63.136731, 63.04314, 63.067957, 62.865828, 62.526065, 62.263097, 61.942215, 61.578086, 61.190065, 61.025613, 60.75271, 60.494667, 60.466645, 60.136774, 59.847333, 59.59671, 59.35086, 59.104323, 58.659161, 58.299527, 58.032774, 57.760516, 57.725204, 57.701656, 57.914667, 59.012667, 59.230667, 58.863333, 59.847333, 60.191333, 61.026667, 62.322667, 64.379333, 65.761333, 66.968, 68.038, 68.863333, 70.361333, 69.286667, 67.067636, 65.424545, 64.102762, 64.001619, 63.940952, 64.147333, 64.315048, 64.810667, 65.073333, 65.582667, 66.236, 65.578, 70.874667, 77.088, 82.980667, 88.056, 92.013333, 94.662667, 95.923333, 95.316, 93.436, 92.600909, 93.184727, 93.426545, 92.883455, 92.316909, 90.640727, 89.049238, 88.976571, 88.515857, 87.850048, 87.357048, 86.732048, 85.723571, 84.962602, 85.111677, 85.100602, 84.978366, 84.819849, 84.336, 83.854817, 83.101828, 82.33643, 81.358, 80.685763, 79.929312, 79.307011, 78.997914, 78.895591, 78.680301, 79.346667, 80.465333, 79.790667, 80.709333, 80.104667, 80.375333, 80.788, 80.482667, 81.748667, 83.406, 83.242, 82.057333, 81.132909, 80.759091, 80.424714, 80.115857, 79.675952, 78.990619, 78.365011, 77.861484, 77.757247], "market_activity_min_gap": [9.362315, 9.206579, 8.832094, 8.255973, 7.836815, 7.59909, 6.565525, 3.428122, -0.657766, -4.615535, -8.268847, -7.49017, -6.5149, -5.032101, -4.567044, -3.939899, -3.367739, -2.98641, -2.980461, -3.1642, -2.866147, -2.639699, -1.465838, -0.557795, 0.001225, 0.961256, 1.914964, 2.615707, 3.277891, 3.621475, 3.904005, 4.27186, 4.601253, 4.550111, 4.563089, 5.12529, 5.005282, 4.591102, 2.081012, 1.820548, 0.136281, 0.049275, -0.292143, -0.202529, -1.16675, -3.54468, -4.597872, -4.527185, -3.383981, -3.843212, -4.897284, -5.568831, -6.225121, -7.023534, -7.603791, -6.12097, -5.804287, -5.478307, -4.204248, -4.478453, -5.10843, -5.167214, -5.19439, -5.624344, -7.154645, -7.616375, -7.15041, -6.93586, -5.159039, -4.10456, -3.231039, -2.20689, -1.800916, -1.439603, -0.782279, -0.552092, -0.250063, 0.230517, 0.99486, 1.550895, 1.993233, 2.517501, 2.98229, 3.503397, 3.596827, 3.526311, 3.235356, -0.213762, -0.894256, -0.339712, 2.103164, 2.577205, 2.460319, 2.380382, 2.394403, 2.187792, 1.826979, 2.256146, 3.044583, 3.88505, 4.704703, 5.564398, 6.303723, 6.81246, 7.234031, 7.356225, 7.487232, 7.812212, 8.180404, 8.326781, 8.427964, 8.283256, 7.971423, 7.308209, 4.861462, 2.396689, 1.626131, 0.843629, -1.465559, -3.986944, -2.821413, -2.78632, -3.337443, -3.940873, -5.311614, -7.25087, -10.117147, -11.609663, -13.564907, -13.024622, -12.84787, -11.697995, -9.310177, -7.533045, -6.27726, -4.84459, -3.981867, -3.336459, -2.308297, -1.776163, -1.054663, -0.529414, -0.487569, -0.039482, 0.339602, 0.493023, 0.633661, 0.705359, 0.661912, -0.511072, -1.321021, -2.199223, -3.770767, -5.561919, -7.265065, -5.950992], "market_activity": [null, null, null, null, 21.02025, 31.658125, 24.914987, 18.713019, 11.239834, 1.404792, -6.311204, -11.185877, -13.989763, -12.711832, -7.768466, -4.513033, -2.943116, -2.945783, -4.048842, -5.338546, 3.548527, 15.385789, 41.947344, 61.229322, 73.574411, 83.850881, 91.21699, 89.36237, 78.855935, 58.588543, 41.254121, 33.175161, 30.850155, 25.533153, 17.042351, 11.637526, 9.182613, 10.859881, 11.728291, 10.86057, 5.679285, 1.866793, -0.149279, -1.536714, -1.820507, -3.656854, -4.908652, -6.622276, -7.378763, -7.926781, -9.591241, -11.76782, -14.51671, -16.689955, -18.044353, -18.269126, -18.177863, -17.589482, -15.201666, -14.929783, -14.927691, -14.730196, -15.452573, -15.631711, -16.972206, -18.264528, -18.806414, -19.297132, -17.555641, -14.626895, -9.934048, 2.495576, 10.839763, 12.750557, 20.040753, 20.232827, 25.286563, 39.359432, 56.175041, 69.33007, 77.940735, 83.937543, 84.014721, 86.301786, 73.396743, 46.969196, 24.322473, 9.869137, 2.363793, -2.017828, -0.383389, 7.079405, 14.113253, 19.099576, 23.137663, 27.871857, 22.634253, 51.121827, 75.560913, 87.780457, 93.890228, 96.945114, 98.472557, 99.236279, 99.618139, 79.49737, 58.14446, 45.41523, 41.696815, 44.055257, 46.097679, 37.850714, 28.457732, 22.816241, 18.124696, 13.875848, 12.842524, 7.861962, 0.700181, -5.41276, -7.171305, -6.990677, -4.983764, -3.067982, -5.783866, -10.178608, -15.005604, -19.601177, -22.987263, -24.680307, -25.526828, -25.950089, -24.99152, -22.443735, -19.180542, -12.659021, -1.501661, 1.67527, 9.95066, 8.812205, 6.051977, 9.682739, 6.323019, 14.00931, 25.76698, 29.02429, 25.481245, 14.128622, 0.392911, -7.538094, -8.762247, -7.972574, -9.462487, -11.822793, -14.250572, -14.325161], "market_activity_raw": [null, null, null, null, 21.02025, 42.296, 18.17185, 12.51105, 3.76665, -8.43025, -14.0272, -16.06055, -16.79365, -11.4339, -2.8251, -1.2576, -1.3732, -2.94845, -5.1519, -6.62825, 12.4356, 27.22305, 68.5089, 80.5113, 85.9195, 94.12735, 98.5831, 87.50775, 68.3495, 38.32115, 23.9197, 25.0962, 28.52515, 20.21615, 8.55155, 6.2327, 6.7277, 12.53715, 12.5967, 9.99285, 0.498, -1.9457, -2.16535, -2.92415, -2.1043, -5.4932, -6.16045, -8.3359, -8.13525, -8.4748, -11.2557, -13.9444, -17.2656, -18.8632, -19.39875, -18.4939, -18.0866, -17.0011, -12.81385, -14.6579, -14.9256, -14.5327, -16.17495, -15.81085, -18.3127, -19.55685, -19.3483, -19.78785, -15.81415, -11.69815, -5.2412, 14.9252, 19.18395, 14.66135, 27.33095, 20.4249, 30.3403, 53.4323, 72.99065, 82.4851, 86.5514, 89.93435, 84.0919, 88.58885, 60.4917, 20.54165, 1.67575, -4.5842, -5.14155, -6.39945, 1.25105, 14.5422, 21.1471, 24.0859, 27.17575, 32.60605, 17.39665, 79.6094, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 59.3766, 36.79155, 32.686, 37.9784, 46.4137, 48.1401, 29.60375, 19.06475, 17.17475, 13.43315, 9.627, 11.8092, 2.8814, -6.4616, -11.5257, -8.92985, -6.81005, -2.97685, -1.1522, -8.49975, -14.57335, -19.8326, -24.19675, -26.37335, -26.37335, -26.37335, -26.37335, -24.03295, -19.89595, -15.91735, -6.1375, 9.6557, 4.8522, 18.22605, 7.67375, 3.29175, 13.3135, 2.9633, 21.6956, 37.52465, 32.2816, 21.9382, 2.776, -13.3428, -15.4691, -9.9864, -7.1829, -10.9524, -14.1831, -16.67835, -14.39975], "market_activity_distance": [21.93925, 20.020683, 17.609619, 14.927647, 13.044767, 14.082332, 9.914916, 7.976919, 6.022169, 4.051048, 2.07984, 1.363699, 0.705574, 0.231321, -0.086859, -0.321924, -0.627799, -0.866338, -1.169258, -1.524346, 0.23489, 1.466796, 6.518693, 10.745853, 12.650568, 15.54131, 17.110605, 16.609763, 15.700366, 13.903392, 13.013554, 12.717967, 12.325689, 10.299968, 8.524799, 8.43416, 8.08494, 7.205118, 5.89979, 5.013074, 3.773176, 2.956857, 2.016586, 1.546012, 1.134803, 0.55656, 0.009605, -0.508469, -0.903545, -1.427653, -1.898354, -2.338015, -2.413248, -2.495865, -2.655045, -2.43707, -2.310604, -2.229787, -1.987835, -2.051522, -2.073699, -1.947917, -1.755421, -1.901539, -2.209197, -2.238866, -2.070918, -2.112987, -2.168962, -1.929643, -1.411216, 0.626365, 1.186159, 0.863615, 2.498201, 2.92753, 4.209238, 6.266234, 9.532748, 11.440998, 12.873123, 14.064578, 14.740349, 16.260009, 13.909623, 10.2808, 7.610289, 5.405592, 5.209293, 4.766273, 4.610216, 4.414326, 4.747898, 4.700304, 4.791985, 5.104254, 3.598191, 10.428212, 18.326289, 25.296075, 30.666917, 34.228709, 35.537016, 34.841831, 32.059909, 27.743117, 25.045677, 24.128243, 22.996018, 21.054963, 19.161644, 16.257233, 13.734567, 13.06892, 11.751158, 9.966513, 8.217841, 6.402719, 4.461957, 2.960844, 2.344842, 1.61913, 0.808292, -0.046922, -1.046991, -2.005947, -3.261606, -3.875093, -4.38557, -4.564713, -4.682277, -4.622902, -4.251916, -3.75887, -3.455805, -2.268388, -0.566787, -0.714244, 0.911053, 0.662246, 1.398228, 2.01922, 1.643486, 3.257561, 5.162334, 4.8815, 3.547602, 2.586477, 2.078963, 1.572006, 1.536291, 1.305741, 0.819783, 0.474832, 0.136089, 0.07196], "market_activity_roc": [null, null, null, null, -2.641369, 0.38111, -1.645675, -1.67175, -2.198458, -5.8634, -4.544687, -3.818187, -3.099542, -1.993694, -0.425181, -0.056647, 0.067498, -0.080571, -0.302082, -0.379277, 1.94059, 3.802202, 9.938418, 14.608577, 14.443835, 15.880811, 11.305804, 6.652974, 3.919647, -0.190546, -2.148657, -1.816262, -1.067181, -1.488862, -2.581166, -2.921096, -2.675971, -1.306092, -0.685124, -0.699331, -1.684465, -1.70522, -1.30121, -1.206014, -0.878297, -1.166373, -1.020324, -1.13648, -0.918427, -0.729031, -0.967212, -1.237316, -1.784967, -2.048397, -2.136709, -1.987508, -1.920346, -1.759423, -1.182251, -1.456502, -1.490266, -1.484357, -1.84529, -1.716838, -1.985338, -2.176602, -2.220837, -2.273619, -1.592176, -1.025516, -0.203518, 2.167832, 2.607982, 2.013247, 3.337092, 1.99731, 3.032213, 5.876891, 7.572601, 9.253824, 9.735634, 9.170553, 6.964968, 6.994992, 3.462351, -1.426209, -4.993642, -8.894901, -7.627799, -4.661986, -1.952191, 0.331165, 1.264106, 1.770979, 2.237558, 2.986785, 1.183961, 8.915071, 17.543253, 25.280311, 34.276739, 29.825418, 22.798188, 15.597207, 8.244753, 1.546153, -2.178005, -2.854995, -1.982306, -0.591362, -0.306692, -2.730061, -4.685293, -4.206222, -4.117395, -3.078836, -1.900286, -2.5226, -3.15456, -3.286789, -2.570338, -1.881019, -0.869312, -0.168019, -0.911364, -1.463897, -2.208254, -2.927875, -3.531114, -3.779215, -3.817625, -3.679318, -2.900865, -2.218696, -1.562645, 0.050003, 1.857541, 1.134507, 2.578831, 0.955302, -0.111849, 1.249937, -0.280842, 2.052315, 3.770643, 3.03758, 1.956528, -0.753233, -3.173523, -3.384453, -2.365999, -1.795766, -2.189812, -2.561032, -2.813891, -2.408136], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0347, -1.8154, -2.6047, -0.9487, 1.0325, 5.8955, 4.0867, 13.3698, 11.8299, 7.6352, 10.3525, 8.1142, 4.1896, 2.1577, -0.7907, -0.9193, 1.9766, 2.8484, -9.4654, -8.368, -1.6189, 1.1623, -5.5447, -10.1181, -1.619, -4.2285, -0.9953, -2.5873, -0.795, -3.7483, -7.0965, -2.9437, -0.1592, 2.722, -2.1302, -4.3769, -2.0253, -2.9339, -3.8341, -4.2762, 1.806, -1.3815, -1.388, 4.3004, -3.319, -2.3218, -1.4402, -1.6382, -2.0264, -6.5402, -3.3802, -0.6155, -1.2874, 5.7742, 5.3423, 4.63, 7.7307, 3.1466, 0.6904, 7.991, 4.2215, 6.8133, 8.6522, 11.9793, 10.1654, 9.5986, 9.7488, 9.2376, 11.6806, -5.2081, -14.0644, -14.8671, -11.3508, -4.8281, -3.3003, 1.3257, 1.045, 0.5156, -0.1511, 2.027, 3.5941, -3.8011, 14.7324, 16.096, 15.6312, 14.6651, 13.5071, 12.7115, 9.4133, 1.9528, -3.3949, -2.8209, 1.1692, 0.1553, -5.3774, -4.9117, -12.7762, -15.7267, -8.3085, -10.4247, -10.43, -6.3787, -6.0222, -9.5266, -10.397, 0.3059, -1.6849, -2.6736, -2.3258, -6.791, -5.3742, -8.5056, -7.1722, -9.5699, -2.4613, -3.9704, -1.5344, 3.9395, 6.3263, 2.6834, 4.3883, 5.5019, -0.1457, 5.2384, -0.4174, 2.4896, 2.773, -0.3008, 5.1993, 6.0141, 0.1682, -3.1389, -4.419, -1.8452, -2.7865, -4.4429, -5.2372, -7.3816, -8.096, -8.1172, 2.2037], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.033414, 0.191663, 0.253557, 0.530931, 0.700828, 0.73594, 0.839828, 0.871872, 0.809805, 0.726865, 0.571902, 0.474629, 0.469702, 0.456402, 0.185302, -0.016384, -0.06755, -0.02579, -0.115281, -0.286326, -0.244738, -0.272442, -0.221256, -0.218252, -0.175151, -0.198975, -0.212674, -0.175001, -0.089898, 0.042337, 0.031122, -0.031388, -0.028684, -0.052069, -0.090557, -0.124401, -0.036001, -0.052954, -0.060486, 0.053406, -0.050786, -0.143918, -0.220486, -0.267509, -0.299941, -0.343207, -0.372352, -0.360986, -0.35916, -0.223978, -0.117926, -0.045558, 0.085576, 0.096515, 0.057522, 0.185859, 0.213595, 0.288579, 0.382099, 0.500204, 0.604074, 0.705729, 0.775386, 0.815813, 0.87383, 0.760036, 0.506467, 0.266895, 0.09717, 0.064524, 0.048029, 0.098492, 0.133839, 0.156963, 0.137092, 0.145632, 0.161596, 0.057027, 0.310288, 0.513336, 0.646248, 0.725492, 0.779083, 0.81678, 0.824739, 0.806423, 0.77843, 0.748792, 0.695984, 0.578615, 0.433264, 0.314942, 0.104939, -0.104212, -0.173444, -0.249426, -0.321587, -0.33706, -0.352153, -0.400049, -0.456004, -0.354036, -0.324251, -0.315709, -0.295619, -0.369192, -0.403026, -0.483987, -0.513998, -0.512535, -0.491742, -0.52134, -0.496646, -0.366343, -0.197807, -0.135006, -0.041274, 0.072266, 0.043915, 0.130254, 0.077652, 0.11804, 0.1622, 0.118728, 0.220567, 0.315645, 0.272991, 0.15044, 0.016305, -0.042632, -0.112147, -0.211529, -0.301939, -0.358722, -0.413458, -0.456946, -0.364639], "smi": [null, null, null, 0.1, 0.104, 0.113, 0.1124, 0.1056, 0.0954, 0.0845, 0.0745, 0.0668, 0.0605, 0.057, 0.0635, 0.069, 0.083, 0.1025, 0.125, 0.154, 0.188, 0.2235, 0.2695, 0.3205, 0.3645, 0.4165, 0.4715, 0.5335, 0.601, 0.664, 0.7215, 0.7725, 0.8095, 0.8135, 0.794, 0.756, 0.729, 0.695, 0.645, 0.5965, 0.5365, 0.48, 0.423, 0.392, 0.376, 0.3645, 0.334, 0.305, 0.302, 0.2925, 0.29, 0.282, 0.2725, 0.262, 0.255, 0.2555, 0.257, 0.255, 0.243, 0.2335, 0.2275, 0.225, 0.225, 0.217, 0.203, 0.181, 0.16, 0.1415, 0.123, 0.1185, 0.1155, 0.133, 0.153, 0.178, 0.2205, 0.2715, 0.3375, 0.412, 0.486, 0.557, 0.6325, 0.692, 0.752, 0.815, 0.8625, 0.8885, 0.881, 0.851, 0.814, 0.77, 0.7375, 0.7055, 0.663, 0.6125, 0.569, 0.5555, 0.5555, 0.5845, 0.6265, 0.674, 0.711, 0.7445, 0.787, 0.8375, 0.883, 0.914, 0.947, 0.9595, 0.959, 0.938, 0.902, 0.848, 0.782, 0.71, 0.637, 0.5655, 0.499, 0.436, 0.373, 0.3215, 0.284, 0.2665, 0.2625, 0.265, 0.266, 0.256, 0.236, 0.2115, 0.1875, 0.1675, 0.1425, 0.117, 0.093, 0.0725, 0.0595, 0.059, 0.069, 0.0815, 0.106, 0.122, 0.155, 0.199, 0.2435, 0.3005, 0.363, 0.418, 0.461, 0.5015, 0.518, 0.539, 0.527, 0.4905, 0.444, 0.377, 0.3015, 0.236], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [13.602302, 11.640632, 9.635015, 12.057935, 17.470899, 22.06755, -5.515383, -8.67401, -8.519652, -10.829856, -14.010398, -9.945363, -9.704985, -6.907418, -0.787876, -3.698272, -8.328221, -9.930262, -9.536444, -9.186432, -2.513252, -4.764731, 6.069589, 7.902036, 6.549149, 8.552283, 7.976122, 6.049697, 4.934247, 8.128665, 3.374324, 4.824112, 4.153966, -7.978642, -9.391574, -2.659329, -2.594154, -11.589898, -17.302878, -9.807932, -15.759622, -12.639651, -10.811342, -6.876589, -7.211775, -11.760193, -12.792665, -10.739955, -6.542953, -5.427, -13.137213, -12.248372, -13.930818, -14.924971, -16.472668, -11.532067, -13.950563, -12.013408, -11.684028, -15.551148, -16.350534, -16.313057, -19.13996, -20.007859, -22.54228, -21.361705, -18.735032, -17.225963, -14.279321, -15.059238, -13.640363, -10.746484, -15.229693, -14.39513, -4.912218, -3.308173, 2.546732, 5.559308, 13.930205, 26.133774, 18.433667, 23.176278, 16.863855, 18.148993, 7.880123, -8.360316, -9.29891, -9.148153, -5.681248, -4.04311, 0.554928, -3.328919, -4.956027, -4.901976, -3.959444, -2.855086, -5.575088, 15.78818, 23.226592, 28.815014, 32.100594, 32.775283, 32.727358, 27.965559, 22.926442, 16.489071, 18.749516, 21.740085, 17.846925, 10.744817, 13.568158, 5.306951, 2.767682, 3.859722, -1.223228, -1.354077, 0.649707, -1.498485, -4.886627, -9.65485, 0.998319, -1.731504, -3.206686, -1.527435, -5.967761, -6.762932, -11.17197, -9.879388, -13.180216, -6.109981, -5.177925, -6.625471, -5.313181, -7.494403, -11.662853, -10.681551, -13.525058, -17.259985, -13.334471, -19.975986, -13.397988, -14.684495, -18.926943, -9.752526, -8.94113, -14.622318, -13.973676, -14.213024, -12.926351, -17.773523, -19.900592, -18.549171, -20.863924, -22.092727, -21.978174, -15.403967], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/fb694c05-9d9d-4bb4-a412-86d9b0bc952d/", "share_image": "https://sharemaestro.com/terminal/fb694c05-9d9d-4bb4-a412-86d9b0bc952d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}