{"ticker": {"uuid": "fb694c05-9d9d-4bb4-a412-86d9b0bc952d", "symbol": "ANIP", "name": "ANI Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANIP rose 11.38%, moving from 70.49 to 78.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.06 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.51"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.06"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.93, "high": 83.7499, "low": 78.13, "close": 78.51, "volume": 1395405}, "trend_line": 79.577667, "activity_lines": {"activity_5": 80.104667, "activity_10": 79.676727, "activity_20": 78.164238, "activity_30": 78.521312}, "trend_signal": 0, "fair_value": 66.545641, "relative_strength": -20.055385, "rate_of_change": -0.5038717669108606, "market_dynamics": 0.764861, "expectation": {"probability": 52.7003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.74, "high": 49.99, "low": 47.44, "close": 49.49, "volume": 509984}, "trend_line": 41.730667, "activity_lines": {"activity_5": 47.434, "activity_10": 44.51, "activity_20": 42.598286, "activity_30": 42.292645}, "trend_signal": 1, "fair_value": 34.827724, "relative_strength": 7.876332, "rate_of_change": 0.958849390408685, "market_dynamics": 0.868775, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.75, "high": 52.0, "low": 49.1, "close": 51.35, "volume": 957780}, "trend_line": 42.123667, "activity_lines": {"activity_5": 49.132, "activity_10": 46.132909, "activity_20": 43.466238, "activity_30": 42.913247}, "trend_signal": 1, "fair_value": 34.965032, "relative_strength": 7.047608, "rate_of_change": 0.9417534591527156, "market_dynamics": 1.066866, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.13, "high": 52.8, "low": 50.625, "close": 51.73, "volume": 925118}, "trend_line": 42.459333, "activity_lines": {"activity_5": 50.311333, "activity_10": 47.585091, "activity_20": 44.333524, "activity_30": 43.533011}, "trend_signal": 1, "fair_value": 35.101314, "relative_strength": 8.591439, "rate_of_change": 0.7968584501439615, "market_dynamics": 1.227198, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.42, "high": 54.615, "low": 51.33, "close": 53.83, "volume": 565791}, "trend_line": 42.959333, "activity_lines": {"activity_5": 51.806667, "activity_10": 49.177091, "activity_20": 45.36719, "activity_30": 44.266602}, "trend_signal": 1, "fair_value": 35.248365, "relative_strength": 10.359978, "rate_of_change": 1.177597396548834, "market_dynamics": 1.304005, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.52, "high": 54.37, "low": 51.98, "close": 52.03, "volume": 363266}, "trend_line": 43.377, "activity_lines": {"activity_5": 52.19, "activity_10": 50.181636, "activity_20": 46.187381, "activity_30": 44.851806}, "trend_signal": 1, "fair_value": 35.40734, "relative_strength": 7.052981, "rate_of_change": 0.9722380931752398, "market_dynamics": 1.274639, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.01, "high": 52.19, "low": 49.98, "close": 50.28, "volume": 448701}, "trend_line": 43.784, "activity_lines": {"activity_5": 51.721333, "activity_10": 50.607818, "activity_20": 46.798286, "activity_30": 45.297161}, "trend_signal": 1, "fair_value": 35.537147, "relative_strength": -0.402205, "rate_of_change": 0.9382852663854034, "market_dynamics": 1.075933, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.35, "high": 53.4985, "low": 49.765, "close": 52.19, "volume": 402699}, "trend_line": 44.208667, "activity_lines": {"activity_5": 51.836667, "activity_10": 51.178727, "activity_20": 47.547524, "activity_30": 45.839484}, "trend_signal": 1, "fair_value": 35.701763, "relative_strength": 3.832431, "rate_of_change": 0.9699136670930009, "market_dynamics": 0.908144, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.41, "high": 53.6, "low": 51.27, "close": 52.36, "volume": 321064}, "trend_line": 44.613, "activity_lines": {"activity_5": 51.952667, "activity_10": 51.589273, "activity_20": 48.280905, "activity_30": 46.365376}, "trend_signal": 1, "fair_value": 35.847596, "relative_strength": 1.641029, "rate_of_change": 0.9146012025198614, "market_dynamics": 0.752005, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.59, "high": 53.83, "low": 50.1301, "close": 53.77, "volume": 408358}, "trend_line": 44.941333, "activity_lines": {"activity_5": 52.496667, "activity_10": 52.14, "activity_20": 49.09381, "activity_30": 46.956151}, "trend_signal": 1, "fair_value": 35.997596, "relative_strength": 7.033632, "rate_of_change": 0.7359581287965407, "market_dynamics": 0.766035, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.57, "high": 63.1, "low": 52.79, "close": 62.65, "volume": 996123}, "trend_line": 45.564667, "activity_lines": {"activity_5": 56.004667, "activity_10": 54.166727, "activity_20": 50.683762, "activity_30": 48.098645}, "trend_signal": 1, "fair_value": 36.191506, "relative_strength": 25.667703, "rate_of_change": 1.3869949073384178, "market_dynamics": 0.994316, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.58, "high": 62.61, "low": 58.35, "close": 59.69, "volume": 1446106}, "trend_line": 46.153667, "activity_lines": {"activity_5": 57.818, "activity_10": 55.388909, "activity_20": 51.872571, "activity_30": 49.009957}, "trend_signal": 1, "fair_value": 36.373878, "relative_strength": 21.497701, "rate_of_change": 1.2926682861525107, "market_dynamics": 1.225983, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.9, "high": 64.5556, "low": 58.9, "close": 63.81, "volume": 1187197}, "trend_line": 46.827, "activity_lines": {"activity_5": 60.377333, "activity_10": 57.174727, "activity_20": 53.358667, "activity_30": 50.149075}, "trend_signal": 1, "fair_value": 36.582532, "relative_strength": 26.878605, "rate_of_change": 1.4588938296062142, "market_dynamics": 1.523907, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.26, "high": 65.89, "low": 62.5, "close": 64.58, "volume": 1246489}, "trend_line": 47.490667, "activity_lines": {"activity_5": 62.418667, "activity_10": 58.874, "activity_20": 54.795952, "activity_30": 51.29443}, "trend_signal": 1, "fair_value": 36.809647, "relative_strength": 23.002895, "rate_of_change": 1.4172742221368095, "market_dynamics": 1.771833, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.57, "high": 64.84, "low": 61.32, "close": 61.94, "volume": 607649}, "trend_line": 48.055333, "activity_lines": {"activity_5": 62.765333, "activity_10": 59.859636, "activity_20": 55.857238, "activity_30": 52.226645}, "trend_signal": 1, "fair_value": 37.029647, "relative_strength": 18.827936, "rate_of_change": 1.1890041468568875, "market_dynamics": 1.709374, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.06, "high": 65.18, "low": 61.45, "close": 62.39, "volume": 1368940}, "trend_line": 48.699, "activity_lines": {"activity_5": 62.717333, "activity_10": 60.779636, "activity_20": 56.854619, "activity_30": 53.151462}, "trend_signal": 1, "fair_value": 37.234968, "relative_strength": 19.545611, "rate_of_change": 1.339428862141067, "market_dynamics": 1.71798, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.23, "high": 62.99, "low": 58.35, "close": 58.52, "volume": 589238}, "trend_line": 49.278667, "activity_lines": {"activity_5": 61.396667, "activity_10": 60.807636, "activity_20": 57.365952, "activity_30": 53.785075}, "trend_signal": 1, "fair_value": 37.435417, "relative_strength": 15.254242, "rate_of_change": 1.1903057557650067, "market_dynamics": 1.382124, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.71, "high": 60.67, "low": 57.54, "close": 58.06, "volume": 540896}, "trend_line": 49.698667, "activity_lines": {"activity_5": 60.000667, "activity_10": 60.602182, "activity_20": 57.74119, "activity_30": 54.351613}, "trend_signal": 1, "fair_value": 37.624327, "relative_strength": 13.602299, "rate_of_change": 0.85229578145854, "market_dynamics": 0.868608, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.66, "high": 59.49, "low": 55.5501, "close": 58.39, "volume": 611309}, "trend_line": 50.283, "activity_lines": {"activity_5": 59.098, "activity_10": 60.35, "activity_20": 58.06981, "activity_30": 54.912344}, "trend_signal": 1, "fair_value": 37.801314, "relative_strength": 11.640625, "rate_of_change": 1.1757518566846086, "market_dynamics": 0.437192, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.34, "high": 60.67, "low": 57.195, "close": 57.66, "volume": 762980}, "trend_line": 50.893333, "activity_lines": {"activity_5": 58.364667, "activity_10": 59.855455, "activity_20": 58.269762, "activity_30": 55.38828}, "trend_signal": 1, "fair_value": 37.979968, "relative_strength": 9.635025, "rate_of_change": 1.2137959151204127, "market_dynamics": -0.09989, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.75, "high": 59.59, "low": 56.495, "close": 57.44, "volume": 676792}, "trend_line": 51.554333, "activity_lines": {"activity_5": 57.843333, "activity_10": 59.250182, "activity_20": 58.393952, "activity_30": 55.810645}, "trend_signal": 1, "fair_value": 38.162596, "relative_strength": 12.057943, "rate_of_change": 1.2987948735839356, "market_dynamics": -0.363431, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.11, "high": 61.59, "low": 56.53, "close": 58.88, "volume": 755433}, "trend_line": 52.193, "activity_lines": {"activity_5": 58.132, "activity_10": 59.001455, "activity_20": 58.610333, "activity_30": 56.283269}, "trend_signal": 1, "fair_value": 38.376635, "relative_strength": 17.470892, "rate_of_change": 1.238823126661338, "market_dynamics": -0.450206, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.52, "high": 65.5, "low": 58.73, "close": 65.43, "volume": 630414}, "trend_line": 53.102, "activity_lines": {"activity_5": 60.58, "activity_10": 59.958364, "activity_20": 59.40581, "activity_30": 57.137269}, "trend_signal": 1, "fair_value": 38.644199, "relative_strength": 22.067535, "rate_of_change": 1.741612859962062, "market_dynamics": -0.375234, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.82, "high": 65.82, "low": 51.09, "close": 52.16, "volume": 1732628}, "trend_line": 53.56, "activity_lines": {"activity_5": 58.113333, "activity_10": 58.473091, "activity_20": 58.870429, "activity_30": 57.076495}, "trend_signal": 1, "fair_value": 38.800353, "relative_strength": -5.515392, "rate_of_change": 0.8624910549508598, "market_dynamics": -0.444944, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.03, "high": 54.29, "low": 50.57, "close": 51.39, "volume": 878888}, "trend_line": 53.955667, "activity_lines": {"activity_5": 55.805333, "activity_10": 57.073636, "activity_20": 58.259667, "activity_30": 56.936495}, "trend_signal": 1, "fair_value": 38.95016, "relative_strength": -8.674013, "rate_of_change": 0.7387359970126886, "market_dynamics": -0.60725, "expectation": {"probability": 63.2269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.36, "high": 53.5, "low": 50.77, "close": 51.85, "volume": 563362}, "trend_line": 54.426667, "activity_lines": {"activity_5": 54.068667, "activity_10": 55.949636, "activity_20": 57.704333, "activity_30": 56.800645}, "trend_signal": 0, "fair_value": 39.093558, "relative_strength": -8.51966, "rate_of_change": 0.8729388888844681, "market_dynamics": -0.818197, "expectation": {"probability": 61.0247, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.66, "high": 52.27, "low": 49.2, "close": 50.57, "volume": 824570}, "trend_line": 54.807667, "activity_lines": {"activity_5": 52.278, "activity_10": 54.784545, "activity_20": 57.027952, "activity_30": 56.551828}, "trend_signal": 0, "fair_value": 39.229712, "relative_strength": -10.829855, "rate_of_change": 0.7000244935079346, "market_dynamics": -1.111063, "expectation": {"probability": 63.7112, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.41, "high": 51.5, "low": 48.2, "close": 48.94, "volume": 810065}, "trend_line": 55.05, "activity_lines": {"activity_5": 50.498, "activity_10": 53.467636, "activity_20": 56.194952, "activity_30": 56.173269}, "trend_signal": 0, "fair_value": 39.351571, "relative_strength": -14.01039, "rate_of_change": 0.44215164276194246, "market_dynamics": -1.254303, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.21, "high": 53.99, "low": 48.56, "close": 52.91, "volume": 1280722}, "trend_line": 55.281333, "activity_lines": {"activity_5": 51.140667, "activity_10": 53.038364, "activity_20": 55.755524, "activity_30": 56.035204}, "trend_signal": 0, "fair_value": 39.490929, "relative_strength": -9.945365, "rate_of_change": 0.4202234332425056, "market_dynamics": -1.140931, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.88, "high": 53.76, "low": 51.88, "close": 53.43, "volume": 893854}, "trend_line": 55.524, "activity_lines": {"activity_5": 51.906667, "activity_10": 52.803273, "activity_20": 55.363, "activity_30": 55.915763}, "trend_signal": 0, "fair_value": 39.653942, "relative_strength": -9.704991, "rate_of_change": 0.43896734545095795, "market_dynamics": -1.036465, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.95, "high": 55.59, "low": 53.45, "close": 55.14, "volume": 509758}, "trend_line": 55.762, "activity_lines": {"activity_5": 53.106667, "activity_10": 52.956, "activity_20": 55.134952, "activity_30": 55.890989}, "trend_signal": 0, "fair_value": 39.82125, "relative_strength": -6.907418, "rate_of_change": 0.42864346949066984, "market_dynamics": -0.929087, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.81, "high": 57.44, "low": 54.35, "close": 56.77, "volume": 686872}, "trend_line": 56.004667, "activity_lines": {"activity_5": 54.630667, "activity_10": 53.446909, "activity_20": 55.097905, "activity_30": 55.956022}, "trend_signal": 0, "fair_value": 39.984455, "relative_strength": -0.78787, "rate_of_change": 0.43518345826906735, "market_dynamics": -0.707763, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.5, "high": 57.23, "low": 54.99, "close": 56.74, "volume": 494878}, "trend_line": 56.184333, "activity_lines": {"activity_5": 55.731333, "activity_10": 53.970727, "activity_20": 55.071905, "activity_30": 56.003462}, "trend_signal": 0, "fair_value": 40.142212, "relative_strength": -3.698268, "rate_of_change": 0.3208054071636647, "market_dynamics": -0.63412, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.71, "high": 56.71, "low": 53.4746, "close": 55.41, "volume": 346699}, "trend_line": 56.307, "activity_lines": {"activity_5": 55.868667, "activity_10": 54.410727, "activity_20": 54.952905, "activity_30": 55.953505}, "trend_signal": 0, "fair_value": 40.291699, "relative_strength": -8.328223, "rate_of_change": 0.21832954749146857, "market_dynamics": -0.52941, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.73, "high": 57.15, "low": 53.9, "close": 54.64, "volume": 430759}, "trend_line": 56.334, "activity_lines": {"activity_5": 55.582667, "activity_10": 54.651636, "activity_20": 54.804238, "activity_30": 55.845957}, "trend_signal": 0, "fair_value": 40.459006, "relative_strength": -9.93026, "rate_of_change": 0.04795140923864, "market_dynamics": -0.446255, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.39, "high": 56.82, "low": 53.69, "close": 55.42, "volume": 507829}, "trend_line": 56.447, "activity_lines": {"activity_5": 55.476, "activity_10": 54.975273, "activity_20": 54.764619, "activity_30": 55.786989}, "trend_signal": 0, "fair_value": 40.617404, "relative_strength": -9.53645, "rate_of_change": 0.20058934213796203, "market_dynamics": -0.413232, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.08, "high": 57.25, "low": 55.02, "close": 56.51, "volume": 327244}, "trend_line": 56.654667, "activity_lines": {"activity_5": 55.714, "activity_10": 55.432182, "activity_20": 54.862, "activity_30": 55.791054}, "trend_signal": 0, "fair_value": 40.777788, "relative_strength": -9.18643, "rate_of_change": 0.36789731960954647, "market_dynamics": -0.372125, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.36, "high": 59.72, "low": 54.62, "close": 59.72, "volume": 367707}, "trend_line": 56.905667, "activity_lines": {"activity_5": 57.039333, "activity_10": 56.364727, "activity_20": 55.274667, "activity_30": 55.988817}, "trend_signal": 0, "fair_value": 40.966763, "relative_strength": -2.513248, "rate_of_change": 0.4430349930394925, "market_dynamics": -0.113338, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.63, "high": 60.32, "low": 57.05, "close": 59.13, "volume": 320002}, "trend_line": 57.131333, "activity_lines": {"activity_5": 57.969333, "activity_10": 56.994, "activity_20": 55.623238, "activity_30": 56.132323}, "trend_signal": 0, "fair_value": 41.159263, "relative_strength": -4.764737, "rate_of_change": 0.39656155862296943, "market_dynamics": 0.120872, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.13, "high": 70.5, "low": 58.96, "close": 67.17, "volume": 1392515}, "trend_line": 57.578, "activity_lines": {"activity_5": 61.331333, "activity_10": 58.972, "activity_20": 56.734, "activity_30": 56.779978}, "trend_signal": 0, "fair_value": 41.400737, "relative_strength": 6.069581, "rate_of_change": 0.7818249225867092, "market_dynamics": 0.580808, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.0, "high": 67.91, "low": 64.45, "close": 67.42, "volume": 880707}, "trend_line": 57.737, "activity_lines": {"activity_5": 63.941333, "activity_10": 60.745636, "activity_20": 57.823286, "activity_30": 57.414946}, "trend_signal": 0, "fair_value": 41.625609, "relative_strength": 7.902037, "rate_of_change": 0.27614713953245845, "market_dynamics": 1.00535, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.21, "high": 67.983, "low": 65.08, "close": 66.0, "volume": 1114611}, "trend_line": 57.947333, "activity_lines": {"activity_5": 65.278, "activity_10": 62.037818, "activity_20": 58.72981, "activity_30": 57.948043}, "trend_signal": 1, "fair_value": 41.828622, "relative_strength": 6.549158, "rate_of_change": 0.36429499281223227, "market_dynamics": 1.236639, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.04, "high": 70.463, "low": 65.82, "close": 69.58, "volume": 868042}, "trend_line": 58.139667, "activity_lines": {"activity_5": 67.175333, "activity_10": 63.813091, "activity_20": 59.943381, "activity_30": 58.698538}, "trend_signal": 1, "fair_value": 42.06516, "relative_strength": 8.552284, "rate_of_change": 0.3319117378534098, "market_dynamics": 1.474242, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.81, "high": 70.81, "low": 69.0, "close": 69.13, "volume": 571321}, "trend_line": 58.291333, "activity_lines": {"activity_5": 68.265333, "activity_10": 65.273091, "activity_20": 61.094333, "activity_30": 59.407591}, "trend_signal": 1, "fair_value": 42.29016, "relative_strength": 7.976117, "rate_of_change": 0.2608649272105372, "market_dynamics": 1.378831, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.02, "high": 69.02, "low": 66.47, "close": 67.65, "volume": 918082}, "trend_line": 58.481667, "activity_lines": {"activity_5": 68.195333, "activity_10": 66.214545, "activity_20": 62.023524, "activity_30": 60.011376}, "trend_signal": 1, "fair_value": 42.519583, "relative_strength": 6.049691, "rate_of_change": 0.32652195481616453, "market_dynamics": 1.314914, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.39, "high": 68.39, "low": 65.52, "close": 66.88, "volume": 673104}, "trend_line": 58.631333, "activity_lines": {"activity_5": 67.836667, "activity_10": 66.779455, "activity_20": 62.801952, "activity_30": 60.553204}, "trend_signal": 1, "fair_value": 42.729199, "relative_strength": 4.934249, "rate_of_change": 0.25591951747886443, "market_dynamics": 1.140307, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.83, "high": 67.305, "low": 64.2, "close": 65.48, "volume": 725573}, "trend_line": 58.863333, "activity_lines": {"activity_5": 67.047333, "activity_10": 66.881455, "activity_20": 63.375476, "activity_30": 60.995054}, "trend_signal": 1, "fair_value": 42.937724, "relative_strength": 8.128656, "rate_of_change": 0.39569286272239335, "market_dynamics": 0.911979, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.98, "high": 66.9, "low": 64.29, "close": 65.36, "volume": 414804}, "trend_line": 59.106667, "activity_lines": {"activity_5": 66.252667, "activity_10": 66.798545, "activity_20": 63.866571, "activity_30": 61.414194}, "trend_signal": 1, "fair_value": 43.143365, "relative_strength": 3.374337, "rate_of_change": 0.41338807641083525, "market_dynamics": 0.666044, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.34, "high": 67.93, "low": 64.9201, "close": 67.25, "volume": 549817}, "trend_line": 59.402, "activity_lines": {"activity_5": 66.369333, "activity_10": 66.956727, "activity_20": 64.459476, "activity_30": 61.93957}, "trend_signal": 1, "fair_value": 43.327019, "relative_strength": 4.824115, "rate_of_change": 0.49966106192385945, "market_dynamics": 0.478017, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.39, "high": 70.0, "low": 64.05, "close": 68.05, "volume": 921266}, "trend_line": 59.748333, "activity_lines": {"activity_5": 66.878, "activity_10": 67.112727, "activity_20": 65.060286, "activity_30": 62.497505}, "trend_signal": 1, "fair_value": 43.538494, "relative_strength": 4.15397, "rate_of_change": 0.5830325578263381, "market_dynamics": 0.435775, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.69, "high": 69.5985, "low": 61.275, "close": 61.43, "volume": 732129}, "trend_line": 59.881333, "activity_lines": {"activity_5": 65.153333, "activity_10": 66.049091, "activity_20": 64.961, "activity_30": 62.606}, "trend_signal": 1, "fair_value": 43.705481, "relative_strength": -7.978651, "rate_of_change": 0.22260035271610937, "market_dynamics": 0.16047, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.5, "high": 62.7, "low": 59.44, "close": 61.32, "volume": 539066}, "trend_line": 59.962667, "activity_lines": {"activity_5": 63.755333, "activity_10": 65.074364, "activity_20": 64.821286, "activity_30": 62.698817}, "trend_signal": 1, "fair_value": 43.878365, "relative_strength": -9.391581, "rate_of_change": 0.13582529968062892, "market_dynamics": -0.121627, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.72, "high": 64.96, "low": 61.665, "close": 64.9, "volume": 557691}, "trend_line": 59.945, "activity_lines": {"activity_5": 63.828, "activity_10": 64.835636, "activity_20": 65.000857, "activity_30": 63.017355}, "trend_signal": 1, "fair_value": 44.074006, "relative_strength": -2.659333, "rate_of_change": -0.02946333257658967, "market_dynamics": -0.387322, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.91, "high": 69.09, "low": 62.27, "close": 66.74, "volume": 1053880}, "trend_line": 60.431, "activity_lines": {"activity_5": 64.544667, "activity_10": 65.016545, "activity_20": 65.31681, "activity_30": 63.455742}, "trend_signal": 1, "fair_value": 44.278429, "relative_strength": -2.594152, "rate_of_change": 0.8107431812494739, "market_dynamics": -0.568004, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.68, "high": 66.51, "low": 62.05, "close": 62.62, "volume": 701442}, "trend_line": 60.805333, "activity_lines": {"activity_5": 63.922, "activity_10": 64.491818, "activity_20": 65.186429, "activity_30": 63.596968}, "trend_signal": 1, "fair_value": 44.468494, "relative_strength": -11.589899, "rate_of_change": 0.6194386986811405, "market_dynamics": -0.627286, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.55, "high": 62.67, "low": 58.43, "close": 58.53, "volume": 760236}, "trend_line": 61.028, "activity_lines": {"activity_5": 62.298, "activity_10": 63.314909, "activity_20": 64.628524, "activity_30": 63.450172}, "trend_signal": 1, "fair_value": 44.631891, "relative_strength": -17.302876, "rate_of_change": 0.36619649792889264, "market_dynamics": -0.64028, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.94, "high": 65.9, "low": 58.7594, "close": 63.68, "volume": 1530449}, "trend_line": 61.465, "activity_lines": {"activity_5": 62.584, "activity_10": 63.226182, "activity_20": 64.546286, "activity_30": 63.621269}, "trend_signal": 1, "fair_value": 44.815481, "relative_strength": -9.807926, "rate_of_change": 0.7160647571606553, "market_dynamics": -0.541994, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.5, "high": 64.16, "low": 60.56, "close": 61.44, "volume": 467037}, "trend_line": 61.881667, "activity_lines": {"activity_5": 61.966, "activity_10": 62.762909, "activity_20": 64.216571, "activity_30": 63.619656}, "trend_signal": 1, "fair_value": 44.995609, "relative_strength": -15.759628, "rate_of_change": 0.6778931098999378, "market_dynamics": -0.787931, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.69, "high": 65.245, "low": 61.26, "close": 63.5, "volume": 550983}, "trend_line": 62.234667, "activity_lines": {"activity_5": 62.265333, "activity_10": 62.745455, "activity_20": 64.074857, "activity_30": 63.724065}, "trend_signal": 1, "fair_value": 45.192724, "relative_strength": -12.639653, "rate_of_change": 0.5704435854968185, "market_dynamics": -0.770609, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.17, "high": 64.936, "low": 61.02, "close": 62.19, "volume": 903930}, "trend_line": 62.526667, "activity_lines": {"activity_5": 62.344, "activity_10": 62.558, "activity_20": 63.787571, "activity_30": 63.721183}, "trend_signal": 0, "fair_value": 45.379006, "relative_strength": -10.811336, "rate_of_change": 0.4691918733975094, "market_dynamics": -0.666746, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.5, "high": 65.105, "low": 61.06, "close": 63.25, "volume": 874473}, "trend_line": 62.797, "activity_lines": {"activity_5": 62.804667, "activity_10": 62.669818, "activity_20": 63.624952, "activity_30": 63.767849}, "trend_signal": 0, "fair_value": 45.566955, "relative_strength": -6.876584, "rate_of_change": 0.4323483290737274, "market_dynamics": -0.696585, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.45, "high": 66.51, "low": 60.61, "close": 61.01, "volume": 806967}, "trend_line": 62.938333, "activity_lines": {"activity_5": 62.204, "activity_10": 62.341273, "activity_20": 63.268857, "activity_30": 63.652559}, "trend_signal": 0, "fair_value": 45.746122, "relative_strength": -7.211764, "rate_of_change": 0.22506329920219606, "market_dynamics": -0.606865, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.27, "high": 65.69, "low": 52.77, "close": 57.9, "volume": 4976597}, "trend_line": 62.977, "activity_lines": {"activity_5": 60.744667, "activity_10": 61.452909, "activity_20": 62.640333, "activity_30": 63.327505}, "trend_signal": 0, "fair_value": 45.924647, "relative_strength": -11.760197, "rate_of_change": 0.06143632688841103, "market_dynamics": -0.630621, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.9, "high": 61.19, "low": 57.175, "close": 60.02, "volume": 1368515}, "trend_line": 63.130667, "activity_lines": {"activity_5": 60.228, "activity_10": 61.077273, "activity_20": 62.269333, "activity_30": 63.136731}, "trend_signal": 0, "fair_value": 46.13016, "relative_strength": -12.792671, "rate_of_change": 0.24400495418963394, "market_dynamics": -0.73536, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.17, "high": 61.995, "low": 59.5601, "close": 61.68, "volume": 924318}, "trend_line": 63.365333, "activity_lines": {"activity_5": 60.496667, "activity_10": 61.125636, "activity_20": 62.09981, "activity_30": 63.04314}, "trend_signal": 0, "fair_value": 46.346314, "relative_strength": -10.739947, "rate_of_change": 0.3717147483963652, "market_dynamics": -0.780834, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.35, "high": 64.21, "low": 61.3375, "close": 63.75, "volume": 2153365}, "trend_line": 63.643, "activity_lines": {"activity_5": 61.489333, "activity_10": 61.567455, "activity_20": 62.155857, "activity_30": 63.067957}, "trend_signal": 0, "fair_value": 46.565865, "relative_strength": -6.542961, "rate_of_change": 0.43820017484955215, "market_dynamics": -0.59253, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.43, "high": 63.715, "low": 60.06, "close": 60.51, "volume": 1637220}, "trend_line": 63.776333, "activity_lines": {"activity_5": 61.368667, "activity_10": 61.325273, "activity_20": 61.918238, "activity_30": 62.865828}, "trend_signal": 0, "fair_value": 46.777853, "relative_strength": -5.426999, "rate_of_change": 0.2095014377072111, "market_dynamics": -0.545244, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.23, "high": 60.3, "low": 52.53, "close": 58.51, "volume": 2998553}, "trend_line": 63.736, "activity_lines": {"activity_5": 60.614667, "activity_10": 60.777091, "activity_20": 61.51381, "activity_30": 62.526065}, "trend_signal": 0, "fair_value": 46.967724, "relative_strength": -13.137211, "rate_of_change": -0.06324132809580624, "market_dynamics": -0.470491, "expectation": {"probability": 61.7876, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.67, "high": 62.89, "low": 55.92, "close": 59.66, "volume": 2803059}, "trend_line": 63.753667, "activity_lines": {"activity_5": 60.203333, "activity_10": 60.491273, "activity_20": 61.251524, "activity_30": 62.263097}, "trend_signal": 0, "fair_value": 47.145353, "relative_strength": -12.248373, "rate_of_change": 0.027719028492536383, "market_dynamics": -0.430729, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.45, "high": 60.92, "low": 57.1, "close": 58.78, "volume": 1275324}, "trend_line": 63.474, "activity_lines": {"activity_5": 59.522667, "activity_10": 60.115273, "activity_20": 60.941571, "activity_30": 61.942215}, "trend_signal": 0, "fair_value": 47.306891, "relative_strength": -13.930814, "rate_of_change": -0.43866810045609367, "market_dynamics": -0.651958, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.7, "high": 60.19, "low": 56.62, "close": 57.83, "volume": 868449}, "trend_line": 63.154333, "activity_lines": {"activity_5": 58.718667, "activity_10": 59.628545, "activity_20": 60.585286, "activity_30": 61.578086}, "trend_signal": 0, "fair_value": 47.439391, "relative_strength": -14.924976, "rate_of_change": -0.5036188045498874, "market_dynamics": -0.815544, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.7, "high": 57.77, "low": 54.93, "close": 57.14, "volume": 1095874}, "trend_line": 62.859, "activity_lines": {"activity_5": 58.079333, "activity_10": 59.114909, "activity_20": 60.180429, "activity_30": 61.190065}, "trend_signal": 0, "fair_value": 47.558622, "relative_strength": -16.47267, "rate_of_change": -0.4676369553297307, "market_dynamics": -0.955687, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.19, "high": 60.695, "low": 57.19, "close": 60.31, "volume": 787392}, "trend_line": 62.55, "activity_lines": {"activity_5": 58.721333, "activity_10": 59.248, "activity_20": 60.097381, "activity_30": 61.025613}, "trend_signal": 0, "fair_value": 47.708942, "relative_strength": -11.532064, "rate_of_change": -0.4915763852431706, "market_dynamics": -1.037839, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.31, "high": 61.15, "low": 58.16, "close": 58.32, "volume": 1058385}, "trend_line": 62.189667, "activity_lines": {"activity_5": 58.58, "activity_10": 58.975455, "activity_20": 59.846667, "activity_30": 60.75271}, "trend_signal": 0, "fair_value": 47.843173, "relative_strength": -13.950567, "rate_of_change": -0.5760719424460387, "market_dynamics": -1.067834, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.5, "high": 60.44, "low": 57.12, "close": 58.19, "volume": 840086}, "trend_line": 61.874333, "activity_lines": {"activity_5": 58.484667, "activity_10": 58.710182, "activity_20": 59.623667, "activity_30": 60.494667}, "trend_signal": 0, "fair_value": 47.895545, "relative_strength": -12.013406, "rate_of_change": -0.5070520798897348, "market_dynamics": -1.007088, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.05, "high": 62.27, "low": 55.55, "close": 61.44, "volume": 2043659}, "trend_line": 61.693, "activity_lines": {"activity_5": 59.512, "activity_10": 59.099273, "activity_20": 59.731286, "activity_30": 60.466645}, "trend_signal": 0, "fair_value": 47.99734, "relative_strength": -11.684019, "rate_of_change": -0.2930665935421109, "market_dynamics": -0.59314, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.53, "high": 63.23, "low": 56.02, "close": 56.58, "volume": 1618907}, "trend_line": 61.396333, "activity_lines": {"activity_5": 58.678667, "activity_10": 58.646727, "activity_20": 59.36219, "activity_30": 60.136774}, "trend_signal": 0, "fair_value": 48.080929, "relative_strength": -15.551147, "rate_of_change": -0.48087627445577186, "market_dynamics": -0.557294, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.73, "high": 57.2, "low": 53.93, "close": 56.91, "volume": 1129208}, "trend_line": 61.114667, "activity_lines": {"activity_5": 57.992667, "activity_10": 58.325636, "activity_20": 59.058333, "activity_30": 59.847333}, "trend_signal": 0, "fair_value": 48.184391, "relative_strength": -16.350538, "rate_of_change": -0.45876681266941677, "market_dynamics": -0.551713, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.37, "high": 59.56, "low": 56.59, "close": 57.23, "volume": 1006869}, "trend_line": 60.780667, "activity_lines": {"activity_5": 57.64, "activity_10": 58.091818, "activity_20": 58.806524, "activity_30": 59.59671}, "trend_signal": 0, "fair_value": 48.297724, "relative_strength": -16.313053, "rate_of_change": -0.54651365440639, "market_dynamics": -0.555891, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.18, "high": 58.54, "low": 55.795, "close": 56.97, "volume": 1522852}, "trend_line": 60.411333, "activity_lines": {"activity_5": 57.273333, "activity_10": 57.854909, "activity_20": 58.55981, "activity_30": 59.35086}, "trend_signal": 0, "fair_value": 48.38266, "relative_strength": -19.139952, "rate_of_change": -0.6076504556950684, "market_dynamics": -0.937491, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.22, "high": 60.91, "low": 55.66, "close": 56.59, "volume": 1295685}, "trend_line": 60.25, "activity_lines": {"activity_5": 56.861333, "activity_10": 57.581818, "activity_20": 58.301762, "activity_30": 59.104323}, "trend_signal": 0, "fair_value": 48.44516, "relative_strength": -20.007857, "rate_of_change": -0.2670575072395755, "market_dynamics": -1.006604, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.31, "high": 57.33, "low": 52.5, "close": 53.35, "volume": 2191462}, "trend_line": 59.984333, "activity_lines": {"activity_5": 55.692667, "activity_10": 56.742182, "activity_20": 57.766857, "activity_30": 58.659161}, "trend_signal": 0, "fair_value": 48.460865, "relative_strength": -22.542275, "rate_of_change": -0.44094107883817524, "market_dynamics": -1.016844, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.39, "high": 55.58, "low": 52.79, "close": 54.41, "volume": 704990}, "trend_line": 59.634667, "activity_lines": {"activity_5": 55.092667, "activity_10": 56.164182, "activity_20": 57.369381, "activity_30": 58.299527}, "trend_signal": 0, "fair_value": 48.514263, "relative_strength": -21.361702, "rate_of_change": -0.5829288791124828, "market_dynamics": -1.109721, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.01, "high": 56.63, "low": 53.15, "close": 55.5, "volume": 654842}, "trend_line": 59.26, "activity_lines": {"activity_5": 55.022667, "activity_10": 55.891636, "activity_20": 57.092333, "activity_30": 58.032774}, "trend_signal": 0, "fair_value": 48.588814, "relative_strength": -18.735031, "rate_of_change": -0.628270465566618, "market_dynamics": -1.094063, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.5, "high": 55.92, "low": 52.995, "close": 55.04, "volume": 672478}, "trend_line": 59.007333, "activity_lines": {"activity_5": 54.914667, "activity_10": 55.586727, "activity_20": 56.793, "activity_30": 57.760516}, "trend_signal": 0, "fair_value": 48.665801, "relative_strength": -17.225955, "rate_of_change": -0.4263702328720812, "market_dynamics": -1.137784, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.92, "high": 58.5785, "low": 52.735, "close": 58.46, "volume": 1482862}, "trend_line": 59.005, "activity_lines": {"activity_5": 56.075333, "activity_10": 55.960909, "activity_20": 56.851, "activity_30": 57.725204}, "trend_signal": 0, "fair_value": 48.777724, "relative_strength": -14.279317, "rate_of_change": -0.003953745884431246, "market_dynamics": -0.749145, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.88, "high": 59.26, "low": 57.12, "close": 58.64, "volume": 432399}, "trend_line": 58.837, "activity_lines": {"activity_5": 57.171333, "activity_10": 56.422, "activity_20": 56.951333, "activity_30": 57.701656}, "trend_signal": 0, "fair_value": 48.901314, "relative_strength": -15.05924, "rate_of_change": -0.2847216337598496, "market_dynamics": -0.324603, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.54, "high": 60.99, "low": 58.02, "close": 58.64, "volume": 606420}, "trend_line": 58.743667, "activity_lines": {"activity_5": 57.914667, "activity_10": 56.845636, "activity_20": 57.060571, "activity_30": 57.688946}, "trend_signal": 0, "fair_value": 49.03125, "relative_strength": -13.640363, "rate_of_change": -0.15862977378180604, "market_dynamics": 0.086112, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.86, "high": 61.32, "low": 57.08, "close": 60.55, "volume": 1248622}, "trend_line": 58.645333, "activity_lines": {"activity_5": 59.012667, "activity_10": 57.585091, "activity_20": 57.351095, "activity_30": 57.805484}, "trend_signal": 0, "fair_value": 49.16734, "relative_strength": -10.746488, "rate_of_change": -0.16739506575236654, "market_dynamics": 0.669815, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.28, "high": 60.73, "low": 58.1464, "close": 58.92, "volume": 823329}, "trend_line": 58.536333, "activity_lines": {"activity_5": 59.230667, "activity_10": 57.967818, "activity_20": 57.482143, "activity_30": 57.823204}, "trend_signal": 0, "fair_value": 49.305224, "relative_strength": -15.229689, "rate_of_change": -0.18586304216228383, "market_dynamics": 0.639571, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.84, "high": 60.54, "low": 57.39, "close": 57.94, "volume": 687761}, "trend_line": 58.359333, "activity_lines": {"activity_5": 58.863333, "activity_10": 58.136909, "activity_20": 57.51919, "activity_30": 57.784731}, "trend_signal": 0, "fair_value": 49.436442, "relative_strength": -14.39513, "rate_of_change": -0.3023763036198383, "market_dynamics": 0.740893, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.19, "high": 62.617, "low": 54.1, "close": 61.89, "volume": 1987895}, "trend_line": 58.388667, "activity_lines": {"activity_5": 59.847333, "activity_10": 58.999636, "activity_20": 57.931905, "activity_30": 58.012516}, "trend_signal": 0, "fair_value": 49.600673, "relative_strength": -4.91221, "rate_of_change": 0.05026445384493795, "market_dynamics": 1.016378, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.89, "high": 62.76, "low": 57.88, "close": 60.62, "volume": 1732647}, "trend_line": 58.479333, "activity_lines": {"activity_5": 60.191333, "activity_10": 59.476182, "activity_20": 58.201048, "activity_30": 58.156473}, "trend_signal": 0, "fair_value": 49.756506, "relative_strength": -3.308182, "rate_of_change": 0.15528013338615662, "market_dynamics": 1.034904, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.97, "high": 64.425, "low": 57.72, "close": 62.49, "volume": 1900491}, "trend_line": 58.561667, "activity_lines": {"activity_5": 61.026667, "activity_10": 60.179818, "activity_20": 58.64681, "activity_30": 58.415226}, "trend_signal": 0, "fair_value": 49.982468, "relative_strength": 2.546733, "rate_of_change": 0.1407916194940237, "market_dynamics": 1.337759, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.81, "high": 65.51, "low": 62.68, "close": 64.26, "volume": 1742335}, "trend_line": 58.647667, "activity_lines": {"activity_5": 62.322667, "activity_10": 61.078182, "activity_20": 59.241286, "activity_30": 58.78286}, "trend_signal": 1, "fair_value": 50.215096, "relative_strength": 5.559299, "rate_of_change": 0.1468537430807742, "market_dynamics": 1.592577, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.16, "high": 69.33, "low": 62.96, "close": 67.61, "volume": 2122171}, "trend_line": 58.776333, "activity_lines": {"activity_5": 64.379333, "activity_10": 62.418, "activity_20": 60.125905, "activity_30": 59.361075}, "trend_signal": 1, "fair_value": 50.464647, "relative_strength": 13.930214, "rate_of_change": 0.21938809603458329, "market_dynamics": 1.639372, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.91, "high": 69.45, "low": 65.13, "close": 67.52, "volume": 2123061}, "trend_line": 59.01, "activity_lines": {"activity_5": 65.761333, "activity_10": 63.575091, "activity_20": 60.972571, "activity_30": 59.925183}, "trend_signal": 1, "fair_value": 50.705737, "relative_strength": 26.133787, "rate_of_change": 0.397552872173902, "market_dynamics": 1.775807, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.58, "high": 68.815, "low": 61.43, "close": 68.12, "volume": 2457228}, "trend_line": 59.330333, "activity_lines": {"activity_5": 66.968, "activity_10": 64.679818, "activity_20": 61.824286, "activity_30": 60.512925}, "trend_signal": 1, "fair_value": 50.93625, "relative_strength": 18.433671, "rate_of_change": 0.5428452804609475, "market_dynamics": 1.855203, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.96, "high": 70.48, "low": 66.765, "close": 69.21, "volume": 1251319}, "trend_line": 59.648667, "activity_lines": {"activity_5": 68.038, "activity_10": 65.810364, "activity_20": 62.726429, "activity_30": 61.150323}, "trend_signal": 1, "fair_value": 51.172917, "relative_strength": 23.176288, "rate_of_change": 0.5365451092276864, "market_dynamics": 1.847748, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.16, "high": 70.55, "low": 67.6, "close": 69.82, "volume": 989589}, "trend_line": 60.016667, "activity_lines": {"activity_5": 68.863333, "activity_10": 66.894364, "activity_20": 63.629619, "activity_30": 61.806538}, "trend_signal": 1, "fair_value": 51.431314, "relative_strength": 16.863864, "rate_of_change": 0.6169458908444592, "market_dynamics": 1.774441, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.0, "high": 73.16, "low": 68.5044, "close": 72.95, "volume": 2782229}, "trend_line": 60.520667, "activity_lines": {"activity_5": 70.361333, "activity_10": 68.349273, "activity_20": 64.769714, "activity_30": 62.640946}, "trend_signal": 1, "fair_value": 51.723173, "relative_strength": 18.14899, "rate_of_change": 0.8397667267994154, "market_dynamics": 1.823363, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.53, "high": 76.9999, "low": 65.96, "close": 66.3, "volume": 3003228}, "trend_line": 60.826, "activity_lines": {"activity_5": 69.286667, "activity_10": 68.322182, "activity_20": 65.198571, "activity_30": 63.013806}, "trend_signal": 1, "fair_value": 51.978494, "relative_strength": 7.880123, "rate_of_change": 0.5045103022410468, "market_dynamics": 1.618926, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.28, "high": 67.64, "low": 58.99, "close": 59.99, "volume": 2679653}, "trend_line": 60.815333, "activity_lines": {"activity_5": 66.19, "activity_10": 67.067636, "activity_20": 64.96481, "activity_30": 62.959871}, "trend_signal": 1, "fair_value": 52.165224, "relative_strength": -8.360312, "rate_of_change": -0.017536908558836654, "market_dynamics": 1.206698, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.54, "high": 61.23, "low": 56.71, "close": 57.79, "volume": 1538707}, "trend_line": 60.797667, "activity_lines": {"activity_5": 62.902, "activity_10": 65.424545, "activity_20": 64.494952, "activity_30": 62.764688}, "trend_signal": 1, "fair_value": 52.336955, "relative_strength": -9.298917, "rate_of_change": -0.029048595359998295, "market_dynamics": 0.583131, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.55, "high": 59.51, "low": 57.33, "close": 58.72, "volume": 1160906}, "trend_line": 60.815333, "activity_lines": {"activity_5": 60.685333, "activity_10": 64.036, "activity_20": 64.102762, "activity_30": 62.630645}, "trend_signal": 0, "fair_value": 52.525929, "relative_strength": -9.148155, "rate_of_change": 0.029057036020815587, "market_dynamics": -0.191737, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.7, "high": 62.47, "low": 58.7, "close": 61.96, "volume": 1966484}, "trend_line": 60.832667, "activity_lines": {"activity_5": 60.288667, "activity_10": 63.337273, "activity_20": 64.001619, "activity_30": 62.704495}, "trend_signal": 0, "fair_value": 52.746955, "relative_strength": -5.681242, "rate_of_change": 0.028502680401335932, "market_dynamics": -0.620926, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.4, "high": 64.45, "low": 61.175, "close": 62.56, "volume": 1102750}, "trend_line": 61.032, "activity_lines": {"activity_5": 60.824667, "activity_10": 62.850364, "activity_20": 63.940952, "activity_30": 62.815935}, "trend_signal": 0, "fair_value": 52.991699, "relative_strength": -4.043114, "rate_of_change": 0.3276742740869733, "market_dynamics": -0.80741, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.77, "high": 65.92, "low": 62.1377, "close": 65.56, "volume": 1393445}, "trend_line": 61.320333, "activity_lines": {"activity_5": 62.61, "activity_10": 62.999091, "activity_20": 64.147333, "activity_30": 63.108065}, "trend_signal": 1, "fair_value": 53.226635, "relative_strength": 0.554928, "rate_of_change": 0.47242921745969574, "market_dynamics": -0.700642, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.46, "high": 67.42, "low": 63.8, "close": 65.5, "volume": 1107255}, "trend_line": 61.596, "activity_lines": {"activity_5": 64.004, "activity_10": 63.183455, "activity_20": 64.315048, "activity_30": 63.37772}, "trend_signal": 1, "fair_value": 53.444359, "relative_strength": -3.328922, "rate_of_change": 0.4495523532137351, "market_dynamics": -0.586545, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.74, "high": 66.23, "low": 63.1701, "close": 65.28, "volume": 1018519}, "trend_line": 61.873, "activity_lines": {"activity_5": 64.810667, "activity_10": 63.395273, "activity_20": 64.438238, "activity_30": 63.615398}, "trend_signal": 1, "fair_value": 53.661218, "relative_strength": -4.956022, "rate_of_change": 0.4497045262679412, "market_dynamics": -0.588186, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.18, "high": 66.97, "low": 64.335, "close": 64.96, "volume": 1376423}, "trend_line": 62.152, "activity_lines": {"activity_5": 65.073333, "activity_10": 63.631455, "activity_20": 64.500667, "activity_30": 63.814559}, "trend_signal": 1, "fair_value": 53.876667, "relative_strength": -4.901984, "rate_of_change": 0.4509236662195198, "market_dynamics": -0.512873, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.88, "high": 68.6, "low": 63.6, "close": 66.3, "volume": 1832350}, "trend_line": 62.583667, "activity_lines": {"activity_5": 65.582667, "activity_10": 64.256545, "activity_20": 64.657286, "activity_30": 64.082172}, "trend_signal": 1, "fair_value": 54.098141, "relative_strength": -3.95944, "rate_of_change": 0.694534367357442, "market_dynamics": -0.43118, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.58, "high": 68.2, "low": 64.2721, "close": 67.48, "volume": 1543539}, "trend_line": 63.019333, "activity_lines": {"activity_5": 66.236, "activity_10": 65.096182, "activity_20": 64.905286, "activity_30": 64.398065}, "trend_signal": 1, "fair_value": 54.311154, "relative_strength": -2.855093, "rate_of_change": 0.6961337053004657, "market_dynamics": -0.324196, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.48, "high": 68.18, "low": 62.605, "close": 63.93, "volume": 1632444}, "trend_line": 63.300333, "activity_lines": {"activity_5": 65.578, "activity_10": 65.154182, "activity_20": 64.782524, "activity_30": 64.456817}, "trend_signal": 1, "fair_value": 54.499038, "relative_strength": -5.575083, "rate_of_change": 0.4458949129150554, "market_dynamics": -0.287234, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.95, "high": 83.8, "low": 63.67, "close": 81.48, "volume": 4226004}, "trend_line": 64.181667, "activity_lines": {"activity_5": 70.874667, "activity_10": 68.291455, "activity_20": 66.324333, "activity_30": 65.629699}, "trend_signal": 1, "fair_value": 54.781154, "relative_strength": 15.788185, "rate_of_change": 1.3923054717579486, "market_dynamics": 0.212767, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.5, "high": 90.23, "low": 81.44, "close": 87.47, "volume": 6012777}, "trend_line": 65.148667, "activity_lines": {"activity_5": 77.088, "activity_10": 72.104, "activity_20": 68.354619, "activity_30": 67.132172}, "trend_signal": 1, "fair_value": 55.112372, "relative_strength": 23.226588, "rate_of_change": 1.5066607727717616, "market_dynamics": 0.728335, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.78, "high": 92.53, "low": 87.31, "close": 91.01, "volume": 2899423}, "trend_line": 66.227667, "activity_lines": {"activity_5": 82.980667, "activity_10": 76.096364, "activity_20": 70.627476, "activity_30": 68.800645}, "trend_signal": 1, "fair_value": 55.452179, "relative_strength": 28.815014, "rate_of_change": 1.6562119375366398, "market_dynamics": 1.201737, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.0, "high": 93.72, "low": 89.68, "close": 93.5, "volume": 1853393}, "trend_line": 67.389667, "activity_lines": {"activity_5": 88.056, "activity_10": 80.024182, "activity_20": 73.025619, "activity_30": 70.560151}, "trend_signal": 1, "fair_value": 55.817115, "relative_strength": 32.100585, "rate_of_change": 1.7545537275229794, "market_dynamics": 1.69996, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.6, "high": 96.5599, "low": 93.23, "close": 95.35, "volume": 1826471}, "trend_line": 68.549667, "activity_lines": {"activity_5": 92.013333, "activity_10": 83.780364, "activity_20": 75.479095, "activity_30": 72.364043}, "trend_signal": 1, "fair_value": 56.190577, "relative_strength": 32.775278, "rate_of_change": 1.721332144288525, "market_dynamics": 1.66923, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.85, "high": 99.5, "low": 94.31, "close": 97.71, "volume": 1877578}, "trend_line": 69.842667, "activity_lines": {"activity_5": 94.662667, "activity_10": 87.422909, "activity_20": 78.032857, "activity_30": 74.245355}, "trend_signal": 1, "fair_value": 56.587436, "relative_strength": 32.727348, "rate_of_change": 1.886223604849906, "market_dynamics": 1.526462, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.56, "high": 99.39, "low": 94.56, "close": 96.79, "volume": 1954857}, "trend_line": 71.137667, "activity_lines": {"activity_5": 95.923333, "activity_10": 90.308545, "activity_20": 80.36619, "activity_30": 75.983892}, "trend_signal": 1, "fair_value": 57.004615, "relative_strength": 27.96555, "rate_of_change": 1.8541674532560268, "market_dynamics": 1.379742, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.25, "high": 97.52, "low": 91.8901, "close": 93.05, "volume": 1422753}, "trend_line": 72.176333, "activity_lines": {"activity_5": 95.316, "activity_10": 91.935455, "activity_20": 82.22981, "activity_30": 77.397591}, "trend_signal": 1, "fair_value": 57.395064, "relative_strength": 22.926446, "rate_of_change": 1.4600788074762228, "market_dynamics": 1.192478, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.19, "high": 93.4, "low": 88.16, "close": 89.64, "volume": 1824259}, "trend_line": 73.143667, "activity_lines": {"activity_5": 93.436, "activity_10": 92.456, "activity_20": 83.641286, "activity_30": 78.52428}, "trend_signal": 1, "fair_value": 57.762885, "relative_strength": 16.489074, "rate_of_change": 1.3402371106883386, "market_dynamics": 0.982716, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.93, "high": 92.56, "low": 89.1337, "close": 89.79, "volume": 1225205}, "trend_line": 74.053667, "activity_lines": {"activity_5": 91.863333, "activity_10": 92.600909, "activity_20": 84.925857, "activity_30": 79.598237}, "trend_signal": 1, "fair_value": 58.125513, "relative_strength": 18.749506, "rate_of_change": 1.2441268496970639, "market_dynamics": 0.733659, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.09, "high": 95.94, "low": 87.6, "close": 94.79, "volume": 1129264}, "trend_line": 75.071333, "activity_lines": {"activity_5": 92.328, "activity_10": 93.184727, "activity_20": 86.534238, "activity_30": 80.936065}, "trend_signal": 1, "fair_value": 58.501603, "relative_strength": 21.740091, "rate_of_change": 1.3742276935455353, "market_dynamics": 0.541131, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.1, "high": 97.0, "low": 92.95, "close": 94.24, "volume": 991798}, "trend_line": 75.959, "activity_lines": {"activity_5": 92.804, "activity_10": 93.426545, "activity_20": 87.918476, "activity_30": 82.172753}, "trend_signal": 1, "fair_value": 58.856154, "relative_strength": 17.846922, "rate_of_change": 1.1824313816300658, "market_dynamics": 0.403867, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.63, "high": 96.5699, "low": 90.06, "close": 90.6, "volume": 3191999}, "trend_line": 76.728333, "activity_lines": {"activity_5": 92.236667, "activity_10": 92.883455, "activity_20": 88.802333, "activity_30": 83.117333}, "trend_signal": 1, "fair_value": 59.191154, "relative_strength": 10.744813, "rate_of_change": 1.01282665648574, "market_dynamics": 0.310955, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.52, "high": 95.57, "low": 79.39, "close": 90.43, "volume": 1939480}, "trend_line": 77.472, "activity_lines": {"activity_5": 91.776, "activity_10": 92.316909, "activity_20": 89.536476, "activity_30": 84.001312}, "trend_signal": 1, "fair_value": 59.529808, "relative_strength": 13.568152, "rate_of_change": 0.9692208483142567, "market_dynamics": 0.182809, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.58, "high": 90.87, "low": 81.82, "close": 84.02, "volume": 2265665}, "trend_line": 77.965667, "activity_lines": {"activity_5": 89.126, "activity_10": 90.640727, "activity_20": 89.541714, "activity_30": 84.423763}, "trend_signal": 1, "fair_value": 59.814808, "relative_strength": 5.306949, "rate_of_change": 0.6372198988021506, "market_dynamics": -0.097189, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.22, "high": 85.17, "low": 77.99, "close": 79.72, "volume": 2831585}, "trend_line": 78.295667, "activity_lines": {"activity_5": 85.427333, "activity_10": 88.388727, "activity_20": 89.049238, "activity_30": 84.536946}, "trend_signal": 1, "fair_value": 60.058782, "relative_strength": 2.767684, "rate_of_change": 0.4232632294417469, "market_dynamics": -0.313241, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.29, "high": 85.2375, "low": 78.4024, "close": 84.85, "volume": 1544856}, "trend_line": 78.692333, "activity_lines": {"activity_5": 84.443333, "activity_10": 87.396545, "activity_20": 88.976571, "activity_30": 84.959806}, "trend_signal": 1, "fair_value": 60.353782, "relative_strength": 3.859716, "rate_of_change": 0.5066257370283472, "market_dynamics": -0.580592, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.2, "high": 85.085, "low": 80.57, "close": 81.77, "volume": 2112127}, "trend_line": 79.208, "activity_lines": {"activity_5": 83.058667, "activity_10": 86.061455, "activity_20": 88.515857, "activity_30": 85.158366}, "trend_signal": 1, "fair_value": 60.624744, "relative_strength": -1.223222, "rate_of_change": 0.6552950971729271, "market_dynamics": -0.726418, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.17, "high": 83.6, "low": 79.98, "close": 80.39, "volume": 1552067}, "trend_line": 79.888, "activity_lines": {"activity_5": 81.802667, "activity_10": 84.680545, "activity_20": 87.850048, "activity_30": 85.234624}, "trend_signal": 1, "fair_value": 60.896026, "relative_strength": -1.354082, "rate_of_change": 0.8584991415008671, "market_dynamics": -0.802007, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.09, "high": 84.37, "low": 80.489, "close": 82.85, "volume": 2712008}, "trend_line": 80.723333, "activity_lines": {"activity_5": 82.036, "activity_10": 83.915091, "activity_20": 87.357048, "activity_30": 85.42572}, "trend_signal": 1, "fair_value": 61.174231, "relative_strength": 0.64971, "rate_of_change": 1.0456301321850483, "market_dynamics": -0.776396, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.37, "high": 83.65, "low": 78.5451, "close": 82.41, "volume": 1462188}, "trend_line": 81.513, "activity_lines": {"activity_5": 82.200667, "activity_10": 83.195818, "activity_20": 86.732048, "activity_30": 85.534538}, "trend_signal": 1, "fair_value": 61.444615, "relative_strength": -1.498482, "rate_of_change": 0.9782388445234398, "market_dynamics": -0.796335, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.5, "high": 82.53, "low": 77.41, "close": 78.43, "volume": 1866899}, "trend_line": 82.062, "activity_lines": {"activity_5": 80.859333, "activity_10": 81.978, "activity_20": 85.723571, "activity_30": 85.335634}, "trend_signal": 0, "fair_value": 61.665833, "relative_strength": -4.886624, "rate_of_change": 0.6735122005078851, "market_dynamics": -0.848591, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.04, "high": 81.36, "low": 75.1, "close": 76.28, "volume": 2820282}, "trend_line": 82.519333, "activity_lines": {"activity_5": 79.229333, "activity_10": 80.656727, "activity_20": 84.553381, "activity_30": 84.962602}, "trend_signal": 0, "fair_value": 61.873077, "relative_strength": -9.654853, "rate_of_change": 0.5573017962028778, "market_dynamics": -0.78072, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.3, "high": 87.07, "low": 79.35, "close": 84.83, "volume": 3385025}, "trend_line": 83.161667, "activity_lines": {"activity_5": 80.815333, "activity_10": 81.150364, "activity_20": 84.267619, "activity_30": 85.111677}, "trend_signal": 0, "fair_value": 62.1475, "relative_strength": 0.998318, "rate_of_change": 0.7784042558850919, "market_dynamics": -0.666358, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.39, "high": 86.97, "low": 82.365, "close": 82.99, "volume": 1609170}, "trend_line": 83.744667, "activity_lines": {"activity_5": 81.492, "activity_10": 81.411273, "activity_20": 83.847905, "activity_30": 85.100602}, "trend_signal": 0, "fair_value": 62.399936, "relative_strength": -1.731508, "rate_of_change": 0.701044148141009, "market_dynamics": -0.625956, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.76, "high": 83.89, "low": 78.1, "close": 81.85, "volume": 2901830}, "trend_line": 84.297, "activity_lines": {"activity_5": 81.779333, "activity_10": 81.483636, "activity_20": 83.378476, "activity_30": 84.978366}, "trend_signal": 0, "fair_value": 62.638269, "relative_strength": -3.206681, "rate_of_change": 0.659544087744704, "market_dynamics": -0.477611, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.85, "high": 83.8, "low": 78.79, "close": 81.84, "volume": 1751553}, "trend_line": 84.859667, "activity_lines": {"activity_5": 82.100667, "activity_10": 81.515455, "activity_20": 82.983619, "activity_30": 84.819849}, "trend_signal": 0, "fair_value": 62.874423, "relative_strength": -1.527428, "rate_of_change": 0.6674816422885805, "market_dynamics": -0.469936, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.05, "high": 82.05, "low": 75.3, "close": 77.36, "volume": 1653043}, "trend_line": 85.228333, "activity_lines": {"activity_5": 80.701333, "activity_10": 80.787455, "activity_20": 82.233286, "activity_30": 84.336}, "trend_signal": 0, "fair_value": 63.094167, "relative_strength": -5.967767, "rate_of_change": 0.4344419593350568, "market_dynamics": -0.724894, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.08, "high": 80.1, "low": 76.635, "close": 77.77, "volume": 1244234}, "trend_line": 85.571333, "activity_lines": {"activity_5": 79.366667, "activity_10": 80.214182, "activity_20": 81.596714, "activity_30": 83.854817}, "trend_signal": 0, "fair_value": 63.329038, "relative_strength": -6.762934, "rate_of_change": 0.402448326661498, "market_dynamics": -0.76819, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.15, "high": 78.15, "low": 72.43, "close": 73.9, "volume": 1608121}, "trend_line": 85.903667, "activity_lines": {"activity_5": 77.212667, "activity_10": 78.984909, "activity_20": 80.648095, "activity_30": 83.101828}, "trend_signal": 0, "fair_value": 63.511346, "relative_strength": -11.171973, "rate_of_change": 0.3883707175626247, "market_dynamics": -0.952075, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 77.97, "low": 72.95, "close": 74.04, "volume": 2306636}, "trend_line": 85.655667, "activity_lines": {"activity_5": 75.711333, "activity_10": 77.943818, "activity_20": 79.788476, "activity_30": 82.33643}, "trend_signal": 0, "fair_value": 63.724038, "relative_strength": -9.879393, "rate_of_change": -0.28869547559594244, "market_dynamics": -1.020143, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.83, "high": 77.47, "low": 70.15, "close": 70.49, "volume": 2291222}, "trend_line": 85.089667, "activity_lines": {"activity_5": 73.547333, "activity_10": 76.409455, "activity_20": 78.689571, "activity_30": 81.358}, "trend_signal": 0, "fair_value": 63.923654, "relative_strength": -13.18022, "rate_of_change": -0.6607852344433771, "market_dynamics": -1.006315, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.77, "high": 76.0, "low": 70.39, "close": 74.67, "volume": 2105744}, "trend_line": 84.545, "activity_lines": {"activity_5": 73.533333, "activity_10": 75.779455, "activity_20": 78.101857, "activity_30": 80.685763}, "trend_signal": 0, "fair_value": 64.161218, "relative_strength": -6.109984, "rate_of_change": -0.6401094506575093, "market_dynamics": -0.966871, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.95, "high": 75.95, "low": 72.6, "close": 72.82, "volume": 945497}, "trend_line": 83.855667, "activity_lines": {"activity_5": 73.082, "activity_10": 74.842364, "activity_20": 77.41381, "activity_30": 79.929312}, "trend_signal": 0, "fair_value": 64.373397, "relative_strength": -5.177925, "rate_of_change": -0.8153444910994203, "market_dynamics": -1.001699, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.04, "high": 78.1, "low": 73.02, "close": 74.21, "volume": 1289073}, "trend_line": 83.151, "activity_lines": {"activity_5": 73.424, "activity_10": 74.376364, "activity_20": 76.942, "activity_30": 79.307011}, "trend_signal": 0, "fair_value": 64.604487, "relative_strength": -6.625471, "rate_of_change": -0.8403331882149367, "market_dynamics": -1.014175, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.97, "high": 82.08, "low": 73.3772, "close": 78.36, "volume": 2556095}, "trend_line": 82.506, "activity_lines": {"activity_5": 75.128667, "activity_10": 74.824545, "activity_20": 76.912143, "activity_30": 78.997914}, "trend_signal": 0, "fair_value": 64.860513, "relative_strength": -5.313181, "rate_of_change": -0.7756972255294537, "market_dynamics": -0.7091, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.95, "high": 81.2, "low": 75.8797, "close": 80.92, "volume": 1525532}, "trend_line": 81.977, "activity_lines": {"activity_5": 77.398667, "activity_10": 75.801636, "activity_20": 77.132571, "activity_30": 78.895591}, "trend_signal": 0, "fair_value": 65.125897, "relative_strength": -7.494402, "rate_of_change": -0.6411654909945899, "market_dynamics": -0.427192, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.0, "high": 82.425, "low": 76.84, "close": 78.64, "volume": 1286405}, "trend_line": 81.496667, "activity_lines": {"activity_5": 78.213333, "activity_10": 76.380909, "activity_20": 77.154571, "activity_30": 78.680301}, "trend_signal": 0, "fair_value": 65.388205, "relative_strength": -11.758474, "rate_of_change": -0.5859362992058769, "market_dynamics": -0.174684, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.14, "high": 81.04, "low": 77.135, "close": 80.39, "volume": 1213975}, "trend_line": 81.188333, "activity_lines": {"activity_5": 79.346667, "activity_10": 77.255091, "activity_20": 77.358143, "activity_30": 78.608903}, "trend_signal": 0, "fair_value": 65.652628, "relative_strength": -10.77654, "rate_of_change": -0.3783393988370127, "market_dynamics": 0.140587, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.26, "high": 87.76, "low": 79.3666, "close": 81.86, "volume": 2650183}, "trend_line": 80.924, "activity_lines": {"activity_5": 80.465333, "activity_10": 78.348909, "activity_20": 77.701714, "activity_30": 78.652237}, "trend_signal": 0, "fair_value": 65.910256, "relative_strength": -13.61543, "rate_of_change": -0.325580031308185, "market_dynamics": 0.38511, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.75, "high": 81.6, "low": 76.1201, "close": 78.01, "volume": 2315200}, "trend_line": 80.364667, "activity_lines": {"activity_5": 79.790667, "activity_10": 78.598, "activity_20": 77.683333, "activity_30": 78.464237}, "trend_signal": 0, "fair_value": 66.115641, "relative_strength": -17.345002, "rate_of_change": -0.6911830853640568, "market_dynamics": 0.441924, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.88, "high": 83.52, "low": 77.64, "close": 82.72, "volume": 1658822}, "trend_line": 79.980667, "activity_lines": {"activity_5": 80.709333, "activity_10": 79.631273, "activity_20": 78.134476, "activity_30": 78.616194}, "trend_signal": 0, "fair_value": 66.350064, "relative_strength": -13.421934, "rate_of_change": -0.47782192639459375, "market_dynamics": 0.734225, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.93, "high": 83.7499, "low": 78.13, "close": 78.51, "volume": 1395405}, "trend_line": 79.577667, "activity_lines": {"activity_5": 80.104667, "activity_10": 79.676727, "activity_20": 78.164238, "activity_30": 78.521312}, "trend_signal": 0, "fair_value": 66.545641, "relative_strength": -20.055385, "rate_of_change": -0.5038717669108606, "market_dynamics": 0.764861, "expectation": {"probability": 52.7003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb694c05-9d9d-4bb4-a412-86d9b0bc952d/", "share_image": "https://sharemaestro.com/terminal/fb694c05-9d9d-4bb4-a412-86d9b0bc952d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}