{"ticker": {"uuid": "fb69bb04-0080-400e-aa29-85c606b351c2", "symbol": "FRW", "name": "Freightways Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRW rose 4.54%, moving from 13.00 to 13.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 58.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.59"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.94, "low": 12.925, "close": 13.59, "volume": 710690}, "trend_line": 13.534579, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.011455, "activity_20": 13.11242, "activity_30": 13.316179}, "trend_signal": 0, "fair_value": 9.969336, "relative_strength": 5.593317, "rate_of_change": -0.22341508977038507, "market_dynamics": -0.415154, "expectation": {"probability": 58.2428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.034762, "high": 8.034762, "low": 7.766935, "close": 7.811573, "volume": 629737}, "trend_line": 8.42999, "activity_lines": {"activity_5": 8.047855, "activity_10": 8.178089, "activity_20": 8.278213, "activity_30": 8.33613}, "trend_signal": 0, "fair_value": 8.932719, "relative_strength": -9.161318, "rate_of_change": -0.39146319560634707, "market_dynamics": -0.363618, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.793718, "high": 7.847283, "low": 7.436618, "close": 7.802646, "volume": 867487}, "trend_line": 8.389261, "activity_lines": {"activity_5": 7.935964, "activity_10": 8.095631, "activity_20": 8.226375, "activity_30": 8.295656}, "trend_signal": 0, "fair_value": 8.944157, "relative_strength": -9.889049, "rate_of_change": -0.4831441081187603, "market_dynamics": -0.894053, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.820502, "high": 7.820502, "low": 7.516966, "close": 7.552677, "volume": 744307}, "trend_line": 8.349253, "activity_lines": {"activity_5": 7.776459, "activity_10": 7.977139, "activity_20": 8.154797, "activity_30": 8.241683}, "trend_signal": 0, "fair_value": 8.956107, "relative_strength": -12.104783, "rate_of_change": -0.4768954023483149, "market_dynamics": -1.038859, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.543748, "high": 7.543748, "low": 7.302706, "close": 7.427691, "volume": 828851}, "trend_line": 8.306247, "activity_lines": {"activity_5": 7.627667, "activity_10": 7.851342, "activity_20": 8.07461, "activity_30": 8.182227}, "trend_signal": 0, "fair_value": 8.965829, "relative_strength": -14.617576, "rate_of_change": -0.5150879964949957, "market_dynamics": -1.131861, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.427691, "high": 7.766937, "low": 7.249141, "close": 7.677662, "volume": 579743}, "trend_line": 8.275954, "activity_lines": {"activity_5": 7.611598, "activity_10": 7.788363, "activity_20": 8.022914, "activity_30": 8.141674}, "trend_signal": 0, "fair_value": 8.977735, "relative_strength": -11.94746, "rate_of_change": -0.3647014108778651, "market_dynamics": -1.145951, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.633024, "high": 7.802647, "low": 7.49911, "close": 7.686589, "volume": 801088}, "trend_line": 8.243038, "activity_lines": {"activity_5": 7.622311, "activity_10": 7.741615, "activity_20": 7.976187, "activity_30": 8.10365}, "trend_signal": 0, "fair_value": 8.989592, "relative_strength": -11.794847, "rate_of_change": -0.39773058187612165, "market_dynamics": -1.068865, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.695517, "high": 7.766937, "low": 7.552676, "close": 7.641951, "volume": 484388}, "trend_line": 8.220025, "activity_lines": {"activity_5": 7.626477, "activity_10": 7.697627, "activity_20": 7.929077, "activity_30": 8.06487}, "trend_signal": 0, "fair_value": 9.001322, "relative_strength": -11.454035, "rate_of_change": -0.27918104951112216, "market_dynamics": -1.091626, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.641952, "high": 7.829429, "low": 7.561605, "close": 7.570531, "volume": 268891}, "trend_line": 8.19025, "activity_lines": {"activity_5": 7.617549, "activity_10": 7.653314, "activity_20": 7.878828, "activity_30": 8.022967}, "trend_signal": 0, "fair_value": 9.012805, "relative_strength": -12.001531, "rate_of_change": -0.3622251757141736, "market_dynamics": -1.15268, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.588385, "high": 7.865139, "low": 7.57053, "close": 7.695517, "volume": 487135}, "trend_line": 8.169022, "activity_lines": {"activity_5": 7.649093, "activity_10": 7.645685, "activity_20": 7.844818, "activity_30": 7.991049}, "trend_signal": 0, "fair_value": 9.024244, "relative_strength": -10.321496, "rate_of_change": -0.25918622752664067, "market_dynamics": -1.067972, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.695516, "high": 7.766936, "low": 7.436618, "close": 7.454473, "volume": 782471}, "trend_line": 8.131582, "activity_lines": {"activity_5": 7.582434, "activity_10": 7.602833, "activity_20": 7.791593, "activity_30": 7.944949}, "trend_signal": 0, "fair_value": 9.036357, "relative_strength": -12.129955, "rate_of_change": -0.4583167972861395, "market_dynamics": -1.081838, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.338416, "high": 7.543748, "low": 7.338416, "close": 7.391981, "volume": 580760}, "trend_line": 8.094687, "activity_lines": {"activity_5": 7.509824, "activity_10": 7.559169, "activity_20": 7.73603, "activity_30": 7.897233}, "trend_signal": 0, "fair_value": 9.04659, "relative_strength": -11.040717, "rate_of_change": -0.4537247487635181, "market_dynamics": -1.072465, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.400908, "high": 7.802647, "low": 7.266996, "close": 7.677662, "volume": 488921}, "trend_line": 8.062058, "activity_lines": {"activity_5": 7.552081, "activity_10": 7.575076, "activity_20": 7.712649, "activity_30": 7.870328}, "trend_signal": 0, "fair_value": 9.056434, "relative_strength": -6.12398, "rate_of_change": -0.4030915586976991, "market_dynamics": -0.764215, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.677662, "high": 7.811574, "low": 7.588386, "close": 7.633024, "volume": 411632}, "trend_line": 8.041667, "activity_lines": {"activity_5": 7.577078, "activity_10": 7.58514, "activity_20": 7.688077, "activity_30": 7.842649}, "trend_signal": 0, "fair_value": 9.066046, "relative_strength": -6.90452, "rate_of_change": -0.25292549371388856, "market_dynamics": -0.545435, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.641952, "high": 7.677662, "low": 7.409835, "close": 7.409835, "volume": 344493}, "trend_line": 8.008288, "activity_lines": {"activity_5": 7.523513, "activity_10": 7.553163, "activity_20": 7.645905, "activity_30": 7.801885}, "trend_signal": 0, "fair_value": 9.074226, "relative_strength": -7.840358, "rate_of_change": -0.41507563046318685, "market_dynamics": -0.423376, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.418764, "high": 7.985775, "low": 7.418764, "close": 7.940142, "volume": 508813}, "trend_line": 7.988205, "activity_lines": {"activity_5": 7.665762, "activity_10": 7.61793, "activity_20": 7.658872, "activity_30": 7.797489}, "trend_signal": 0, "fair_value": 9.086018, "relative_strength": -0.956602, "rate_of_change": -0.2507776943087026, "market_dynamics": 0.113281, "expectation": {"probability": 35.5033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.931015, "high": 7.994903, "low": 7.721104, "close": 7.994903, "volume": 398985}, "trend_line": 7.971407, "activity_lines": {"activity_5": 7.793887, "activity_10": 7.687882, "activity_20": 7.679631, "activity_30": 7.797921}, "trend_signal": 0, "fair_value": 9.095782, "relative_strength": -0.278541, "rate_of_change": -0.21028503900437767, "market_dynamics": 0.362564, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.976649, "high": 7.976649, "low": 7.4108, "close": 7.447306, "volume": 330141}, "trend_line": 7.939277, "activity_lines": {"activity_5": 7.699284, "activity_10": 7.652664, "activity_20": 7.649618, "activity_30": 7.764108}, "trend_signal": 0, "fair_value": 9.102036, "relative_strength": -6.183636, "rate_of_change": -0.40306560686213155, "market_dynamics": 0.40298, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.46556, "high": 7.757611, "low": 7.456433, "close": 7.620712, "volume": 403443}, "trend_line": 7.910596, "activity_lines": {"activity_5": 7.677841, "activity_10": 7.652514, "activity_20": 7.640362, "activity_30": 7.743555}, "trend_signal": 0, "fair_value": 9.106971, "relative_strength": -3.698089, "rate_of_change": -0.3612545575623541, "market_dynamics": 0.596403, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.638965, "high": 7.711977, "low": 7.401673, "close": 7.620712, "volume": 352600}, "trend_line": 7.881916, "activity_lines": {"activity_5": 7.657218, "activity_10": 7.651452, "activity_20": 7.634524, "activity_30": 7.724853}, "trend_signal": 0, "fair_value": 9.112011, "relative_strength": -3.257236, "rate_of_change": -0.3625516964840525, "market_dynamics": 0.436442, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.593332, "high": 7.766738, "low": 7.456432, "close": 7.483811, "volume": 572794}, "trend_line": 7.857599, "activity_lines": {"activity_5": 7.576904, "activity_10": 7.626858, "activity_20": 7.618257, "activity_30": 7.699169}, "trend_signal": 0, "fair_value": 9.116121, "relative_strength": -2.383173, "rate_of_change": -0.30851635566784535, "market_dynamics": 0.33869, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.492939, "high": 7.502066, "low": 6.863204, "close": 6.936216, "volume": 847309}, "trend_line": 7.807589, "activity_lines": {"activity_5": 7.344479, "activity_10": 7.502169, "activity_20": 7.552461, "activity_30": 7.639725}, "trend_signal": 0, "fair_value": 9.116193, "relative_strength": -7.220015, "rate_of_change": -0.6364539600455489, "market_dynamics": 0.29486, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.990976, "high": 7.283027, "low": 6.671545, "close": 7.191761, "volume": 416743}, "trend_line": 7.769967, "activity_lines": {"activity_5": 7.267816, "activity_10": 7.432228, "activity_20": 7.515171, "activity_30": 7.599994}, "trend_signal": 0, "fair_value": 9.116475, "relative_strength": -6.500754, "rate_of_change": -0.48186450388205404, "market_dynamics": 0.086911, "expectation": {"probability": 36.1518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.210014, "high": 7.301281, "low": 7.118749, "close": 7.118749, "volume": 370194}, "trend_line": 7.727232, "activity_lines": {"activity_5": 7.183851, "activity_10": 7.357848, "activity_20": 7.473837, "activity_30": 7.55798}, "trend_signal": 0, "fair_value": 9.114282, "relative_strength": -7.268988, "rate_of_change": -0.5500023359172621, "market_dynamics": -0.142268, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.082242, "high": 7.419926, "low": 6.84495, "close": 7.127875, "volume": 563520}, "trend_line": 7.685397, "activity_lines": {"activity_5": 7.136393, "activity_10": 7.294477, "activity_20": 7.435438, "activity_30": 7.519312}, "trend_signal": 0, "fair_value": 9.111671, "relative_strength": -7.051202, "rate_of_change": -0.5413969711275635, "market_dynamics": -0.334667, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.137002, "high": 7.392547, "low": 7.127875, "close": 7.374293, "volume": 387664}, "trend_line": 7.648502, "activity_lines": {"activity_5": 7.20393, "activity_10": 7.281036, "activity_20": 7.421936, "activity_30": 7.499241}, "trend_signal": 0, "fair_value": 9.109794, "relative_strength": -3.831859, "rate_of_change": -0.48006628675135904, "market_dynamics": -0.359909, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.35604, "high": 7.511192, "low": 7.255648, "close": 7.492939, "volume": 491737}, "trend_line": 7.622109, "activity_lines": {"activity_5": 7.318317, "activity_10": 7.299455, "activity_20": 7.421177, "activity_30": 7.489204}, "trend_signal": 0, "fair_value": 9.106617, "relative_strength": -3.384442, "rate_of_change": -0.34507410732192617, "market_dynamics": -0.225539, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.49294, "high": 7.693725, "low": 7.483813, "close": 7.593332, "volume": 648937}, "trend_line": 7.597277, "activity_lines": {"activity_5": 7.429053, "activity_10": 7.345254, "activity_20": 7.430902, "activity_30": 7.487348}, "trend_signal": 0, "fair_value": 9.103185, "relative_strength": -2.962642, "rate_of_change": -0.32578909590508304, "market_dynamics": 0.10188, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.70285, "high": 7.70285, "low": 7.319533, "close": 7.575078, "volume": 1966136}, "trend_line": 7.571836, "activity_lines": {"activity_5": 7.506933, "activity_10": 7.385079, "activity_20": 7.43912, "activity_30": 7.485916}, "trend_signal": 0, "fair_value": 9.099424, "relative_strength": -3.402981, "rate_of_change": -0.33486998038902394, "market_dynamics": 0.420067, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.529446, "high": 7.739357, "low": 7.392546, "close": 7.529446, "volume": 428344}, "trend_line": 7.550528, "activity_lines": {"activity_5": 7.539181, "activity_10": 7.417437, "activity_20": 7.442971, "activity_30": 7.483181}, "trend_signal": 0, "fair_value": 9.094314, "relative_strength": -4.469749, "rate_of_change": -0.2814112719821233, "market_dynamics": 0.497372, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.538573, "high": 7.757611, "low": 7.538573, "close": 7.757611, "volume": 203959}, "trend_line": 7.54129, "activity_lines": {"activity_5": 7.620712, "activity_10": 7.492939, "activity_20": 7.469342, "activity_30": 7.496541}, "trend_signal": 0, "fair_value": 9.090878, "relative_strength": -2.495012, "rate_of_change": -0.1223490595624552, "market_dynamics": 0.610645, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.75761, "high": 7.75761, "low": 7.602459, "close": 7.721105, "volume": 85202}, "trend_line": 7.538274, "activity_lines": {"activity_5": 7.66452, "activity_10": 7.556826, "activity_20": 7.490793, "activity_30": 7.508142}, "trend_signal": 0, "fair_value": 9.084883, "relative_strength": -2.607175, "rate_of_change": -0.03999315766930705, "market_dynamics": 0.692511, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.721105, "high": 8.122675, "low": 7.666344, "close": 7.693725, "volume": 420987}, "trend_line": 7.534644, "activity_lines": {"activity_5": 7.68399, "activity_10": 7.601463, "activity_20": 7.508069, "activity_30": 7.518171}, "trend_signal": 0, "fair_value": 9.080033, "relative_strength": -3.62909, "rate_of_change": -0.04815425918453275, "market_dynamics": 0.696257, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.693725, "high": 7.848877, "low": 7.657218, "close": 7.666344, "volume": 185875}, "trend_line": 7.538433, "activity_lines": {"activity_5": 7.68764, "activity_10": 7.631996, "activity_20": 7.522661, "activity_30": 7.526668}, "trend_signal": 0, "fair_value": 9.073423, "relative_strength": -2.243294, "rate_of_change": 0.050287711005327716, "market_dynamics": 0.854251, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.702851, "high": 7.830622, "low": 7.529446, "close": 7.73023, "volume": 324706}, "trend_line": 7.548517, "activity_lines": {"activity_5": 7.706501, "activity_10": 7.664187, "activity_20": 7.543179, "activity_30": 7.539042}, "trend_signal": 0, "fair_value": 9.064844, "relative_strength": -2.97373, "rate_of_change": 0.13376785334564864, "market_dynamics": 0.977667, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.748483, "high": 7.985775, "low": 7.556825, "close": 7.602459, "volume": 241689}, "trend_line": 7.54601, "activity_lines": {"activity_5": 7.669387, "activity_10": 7.662196, "activity_20": 7.550002, "activity_30": 7.542522}, "trend_signal": 0, "fair_value": 9.056767, "relative_strength": -4.921276, "rate_of_change": -0.03321182160682, "market_dynamics": 0.966682, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.611585, "high": 7.75761, "low": 7.547699, "close": 7.602459, "volume": 400127}, "trend_line": 7.543206, "activity_lines": {"activity_5": 7.642616, "activity_10": 7.656057, "activity_20": 7.558433, "activity_30": 7.546164}, "trend_signal": 1, "fair_value": 9.047633, "relative_strength": -4.23721, "rate_of_change": -0.03715871036481864, "market_dynamics": 0.942944, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.611585, "high": 7.611585, "low": 7.346913, "close": 7.346913, "volume": 402557}, "trend_line": 7.533371, "activity_lines": {"activity_5": 7.538572, "activity_10": 7.601463, "activity_20": 7.544396, "activity_30": 7.5335}, "trend_signal": 1, "fair_value": 9.037336, "relative_strength": -6.156125, "rate_of_change": -0.130382227397738, "market_dynamics": 0.785114, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.46556, "high": 7.876257, "low": 7.46556, "close": 7.547699, "volume": 645632}, "trend_line": 7.53261, "activity_lines": {"activity_5": 7.524578, "activity_10": 7.587856, "activity_20": 7.549959, "activity_30": 7.534424}, "trend_signal": 0, "fair_value": 9.029701, "relative_strength": -3.358745, "rate_of_change": -0.010101719402904618, "market_dynamics": 0.666807, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.575079, "high": 7.75761, "low": 7.575078, "close": 7.748484, "volume": 584459}, "trend_line": 7.534376, "activity_lines": {"activity_5": 7.585422, "activity_10": 7.611253, "activity_20": 7.574992, "activity_30": 7.548351}, "trend_signal": 1, "fair_value": 9.02182, "relative_strength": -0.85546, "rate_of_change": 0.02344472898503884, "market_dynamics": 0.653293, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.75761, "high": 7.962336, "low": 7.666343, "close": 7.962336, "volume": 725688}, "trend_line": 7.551305, "activity_lines": {"activity_5": 7.716333, "activity_10": 7.66955, "activity_20": 7.619783, "activity_30": 7.575962}, "trend_signal": 1, "fair_value": 9.015022, "relative_strength": 0.509615, "rate_of_change": 0.2246901402319209, "market_dynamics": 0.805125, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.018277, "high": 8.204748, "low": 7.645334, "close": 7.943688, "volume": 638911}, "trend_line": 7.569695, "activity_lines": {"activity_5": 7.817036, "activity_10": 7.720734, "activity_20": 7.66052, "activity_30": 7.601277}, "trend_signal": 1, "fair_value": 9.008158, "relative_strength": 1.751906, "rate_of_change": 0.24353406464180863, "market_dynamics": 1.107125, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.878423, "high": 8.064894, "low": 7.775863, "close": 7.925041, "volume": 747734}, "trend_line": 7.577941, "activity_lines": {"activity_5": 7.888775, "activity_10": 7.764481, "activity_20": 7.694683, "activity_30": 7.624202}, "trend_signal": 1, "fair_value": 8.999996, "relative_strength": -0.142662, "rate_of_change": 0.10893437582359332, "market_dynamics": 1.33943, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.92504, "high": 8.297985, "low": 7.878423, "close": 8.251368, "volume": 560571}, "trend_line": 7.598552, "activity_lines": {"activity_5": 8.030748, "activity_10": 7.863354, "activity_20": 7.756433, "activity_30": 7.667649}, "trend_signal": 1, "fair_value": 8.992853, "relative_strength": 2.965601, "rate_of_change": 0.2719868101374729, "market_dynamics": 1.591101, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.251366, "high": 8.381896, "low": 8.111512, "close": 8.353925, "volume": 295563}, "trend_line": 7.630022, "activity_lines": {"activity_5": 8.159995, "activity_10": 7.970237, "activity_20": 7.822558, "activity_30": 7.716383}, "trend_signal": 1, "fair_value": 8.986528, "relative_strength": 5.069693, "rate_of_change": 0.41415785533876137, "market_dynamics": 1.60157, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.335277, "high": 8.540396, "low": 7.999629, "close": 7.999629, "volume": 255603}, "trend_line": 7.632005, "activity_lines": {"activity_5": 8.130781, "activity_10": 8.001363, "activity_20": 7.849101, "activity_30": 7.740229}, "trend_signal": 1, "fair_value": 8.97745, "relative_strength": 1.403909, "rate_of_change": 0.025989440135298008, "market_dynamics": 1.401794, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.148806, "high": 8.214072, "low": 7.962334, "close": 8.018276, "volume": 253552}, "trend_line": 7.632784, "activity_lines": {"activity_5": 8.105297, "activity_10": 8.028658, "activity_20": 7.874442, "activity_30": 7.765149}, "trend_signal": 1, "fair_value": 8.969724, "relative_strength": 2.873528, "rate_of_change": 0.010207016373805325, "market_dynamics": 1.165931, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.018278, "high": 8.148808, "low": 7.738569, "close": 7.794511, "volume": 246926}, "trend_line": 7.644358, "activity_lines": {"activity_5": 8.000251, "activity_10": 8.007708, "activity_20": 7.875971, "activity_30": 7.775583}, "trend_signal": 1, "fair_value": 8.960027, "relative_strength": 0.05943, "rate_of_change": 0.1516353665975667, "market_dynamics": 0.710144, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.813158, "high": 7.962335, "low": 7.757217, "close": 7.906394, "volume": 937855}, "trend_line": 7.65388, "activity_lines": {"activity_5": 7.941202, "activity_10": 7.998962, "activity_20": 7.887198, "activity_30": 7.792489}, "trend_signal": 1, "fair_value": 8.950191, "relative_strength": 0.466205, "rate_of_change": 0.12456245508124535, "market_dynamics": 0.5005, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.018277, "high": 8.018277, "low": 7.645333, "close": 7.645333, "volume": 488461}, "trend_line": 7.654701, "activity_lines": {"activity_5": 7.81813, "activity_10": 7.936229, "activity_20": 7.871984, "activity_30": 7.791937}, "trend_signal": 1, "fair_value": 8.938895, "relative_strength": -1.200998, "rate_of_change": 0.010726585731683573, "market_dynamics": 0.250123, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.645333, "high": 7.719922, "low": 7.412244, "close": 7.486833, "volume": 490456}, "trend_line": 7.654802, "activity_lines": {"activity_5": 7.689465, "activity_10": 7.846553, "activity_20": 7.841122, "activity_30": 7.781107}, "trend_signal": 1, "fair_value": 8.926315, "relative_strength": -2.651327, "rate_of_change": 0.0013194506225639214, "market_dynamics": -0.126149, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.458862, "high": 7.598716, "low": 7.402921, "close": 7.430891, "volume": 327051}, "trend_line": 7.671291, "activity_lines": {"activity_5": 7.576339, "activity_10": 7.755352, "activity_20": 7.806223, "activity_30": 7.766661}, "trend_signal": 0, "fair_value": 8.91209, "relative_strength": -3.895867, "rate_of_change": 0.21540726984185843, "market_dynamics": -0.419735, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.412244, "high": 7.50548, "low": 7.356302, "close": 7.449539, "volume": 398974}, "trend_line": 7.679884, "activity_lines": {"activity_5": 7.508588, "activity_10": 7.676864, "activity_20": 7.774481, "activity_30": 7.752355}, "trend_signal": 0, "fair_value": 8.894715, "relative_strength": -4.199565, "rate_of_change": 0.11201504414316045, "market_dynamics": -0.868412, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.421568, "high": 7.580068, "low": 7.365627, "close": 7.365627, "volume": 383369}, "trend_line": 7.688113, "activity_lines": {"activity_5": 7.435864, "activity_10": 7.591766, "activity_20": 7.73591, "activity_30": 7.73208}, "trend_signal": 0, "fair_value": 8.87707, "relative_strength": -5.062043, "rate_of_change": 0.1071500559123034, "market_dynamics": -1.075519, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.319008, "high": 7.645333, "low": 7.319008, "close": 7.608038, "volume": 502441}, "trend_line": 7.704118, "activity_lines": {"activity_5": 7.479995, "activity_10": 7.566846, "activity_20": 7.721859, "activity_30": 7.726914}, "trend_signal": 0, "fair_value": 8.861246, "relative_strength": -1.948697, "rate_of_change": 0.20817852182973667, "market_dynamics": -1.057785, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.598715, "high": 7.598715, "low": 7.179155, "close": 7.235096, "volume": 678965}, "trend_line": 7.699478, "activity_lines": {"activity_5": 7.402299, "activity_10": 7.48768, "activity_20": 7.67287, "activity_30": 7.696655}, "trend_signal": 0, "fair_value": 8.840674, "relative_strength": -5.231175, "rate_of_change": -0.06022753026368754, "market_dynamics": -1.010703, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.169831, "high": 7.27239, "low": 7.076595, "close": 7.179154, "volume": 471341}, "trend_line": 7.689019, "activity_lines": {"activity_5": 7.322737, "activity_10": 7.412244, "activity_20": 7.620304, "activity_30": 7.663085}, "trend_signal": 0, "fair_value": 8.817438, "relative_strength": -6.215821, "rate_of_change": -0.1358403777502838, "market_dynamics": -1.025666, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.179154, "high": 7.356302, "low": 7.048624, "close": 7.048624, "volume": 486010}, "trend_line": 7.670862, "activity_lines": {"activity_5": 7.216448, "activity_10": 7.328332, "activity_20": 7.557321, "activity_30": 7.621769}, "trend_signal": 0, "fair_value": 8.794277, "relative_strength": -8.408429, "rate_of_change": -0.23614195777121144, "market_dynamics": -1.016405, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.039301, "high": 7.831805, "low": 6.992683, "close": 7.831805, "volume": 868622}, "trend_line": 7.679419, "activity_lines": {"activity_5": 7.397948, "activity_10": 7.400377, "activity_20": 7.570348, "activity_30": 7.632153}, "trend_signal": 0, "fair_value": 8.777851, "relative_strength": -1.100494, "rate_of_change": 0.11155200028367858, "market_dynamics": -0.781064, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.831805, "high": 8.111512, "low": 7.645333, "close": 8.111512, "volume": 414926}, "trend_line": 7.698822, "activity_lines": {"activity_5": 7.641604, "activity_10": 7.524635, "activity_20": 7.608661, "activity_30": 7.66003}, "trend_signal": 0, "fair_value": 8.762575, "relative_strength": 0.793648, "rate_of_change": 0.252662343336125, "market_dynamics": -0.445531, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.083541, "high": 8.484456, "low": 8.064894, "close": 8.381897, "volume": 1370354}, "trend_line": 7.719631, "activity_lines": {"activity_5": 7.941823, "activity_10": 7.689578, "activity_20": 7.670995, "activity_30": 7.704099}, "trend_signal": 0, "fair_value": 8.747692, "relative_strength": 3.814431, "rate_of_change": 0.27028810381640017, "market_dynamics": 0.167299, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.381896, "high": 8.484457, "low": 8.111513, "close": 8.475132, "volume": 569177}, "trend_line": 7.744765, "activity_lines": {"activity_5": 8.196668, "activity_10": 7.855199, "activity_20": 7.740212, "activity_30": 7.752841}, "trend_signal": 0, "fair_value": 8.73405, "relative_strength": 3.985385, "rate_of_change": 0.32558551049914736, "market_dynamics": 0.736308, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.447161, "high": 8.447161, "low": 8.158131, "close": 8.242042, "volume": 476099}, "trend_line": 7.763043, "activity_lines": {"activity_5": 8.287417, "activity_10": 7.959453, "activity_20": 7.784699, "activity_30": 7.784924}, "trend_signal": 1, "fair_value": 8.717413, "relative_strength": 2.725523, "rate_of_change": 0.2360045785766201, "market_dynamics": 0.891612, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.092866, "high": 8.857399, "low": 8.092866, "close": 8.596339, "volume": 616354}, "trend_line": 7.794042, "activity_lines": {"activity_5": 8.416704, "activity_10": 8.113716, "activity_20": 7.861418, "activity_30": 7.838685}, "trend_signal": 1, "fair_value": 8.702886, "relative_strength": 2.947474, "rate_of_change": 0.3993150624053022, "market_dynamics": 1.069476, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.596339, "high": 8.894692, "low": 8.344603, "close": 8.894692, "volume": 429602}, "trend_line": 7.832858, "activity_lines": {"activity_5": 8.594474, "activity_10": 8.299849, "activity_20": 7.96491, "activity_30": 7.909694}, "trend_signal": 1, "fair_value": 8.692631, "relative_strength": 8.073797, "rate_of_change": 0.49802143740051363, "market_dynamics": 1.01384, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.885369, "high": 9.043869, "low": 8.484456, "close": 8.857398, "volume": 402925}, "trend_line": 7.874689, "activity_lines": {"activity_5": 8.707599, "activity_10": 8.455806, "activity_20": 8.062275, "activity_30": 7.975794}, "trend_signal": 1, "fair_value": 8.680742, "relative_strength": 8.175585, "rate_of_change": 0.5340451722730091, "market_dynamics": 0.983871, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.848074, "high": 9.127782, "low": 8.717546, "close": 8.717546, "volume": 537121}, "trend_line": 7.911859, "activity_lines": {"activity_5": 8.742408, "activity_10": 8.55684, "activity_20": 8.142236, "activity_30": 8.030171}, "trend_signal": 1, "fair_value": 8.669297, "relative_strength": 4.935125, "rate_of_change": 0.47201864099013563, "market_dynamics": 1.016581, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.717546, "high": 9.227845, "low": 8.670927, "close": 9.227845, "volume": 221821}, "trend_line": 7.974556, "activity_lines": {"activity_5": 8.931155, "activity_10": 8.722685, "activity_20": 8.267467, "activity_30": 8.115074}, "trend_signal": 1, "fair_value": 8.658705, "relative_strength": 9.137246, "rate_of_change": 0.7924433435934588, "market_dynamics": 0.952605, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.20882, "high": 9.20882, "low": 8.514353, "close": 8.523867, "volume": 545718}, "trend_line": 8.007095, "activity_lines": {"activity_5": 8.819523, "activity_10": 8.720912, "activity_20": 8.318827, "activity_30": 8.150513}, "trend_signal": 1, "fair_value": 8.643219, "relative_strength": 3.731917, "rate_of_change": 0.4080352561321267, "market_dynamics": 0.811407, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.542892, "high": 8.704617, "low": 8.267009, "close": 8.561918, "volume": 712810}, "trend_line": 8.03421, "activity_lines": {"activity_5": 8.725406, "activity_10": 8.713474, "activity_20": 8.37087, "activity_30": 8.186308}, "trend_signal": 1, "fair_value": 8.628521, "relative_strength": 4.286003, "rate_of_change": 0.3386371711588313, "market_dynamics": 0.747531, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.476301, "high": 9.132714, "low": 8.476301, "close": 9.1232, "volume": 441197}, "trend_line": 8.072905, "activity_lines": {"activity_5": 8.840567, "activity_10": 8.799898, "activity_20": 8.472005, "activity_30": 8.256566}, "trend_signal": 1, "fair_value": 8.617747, "relative_strength": 9.538801, "rate_of_change": 0.48162793852787755, "market_dynamics": 0.73457, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.113687, "high": 9.418111, "low": 8.799751, "close": 9.218332, "volume": 619662}, "trend_line": 8.115393, "activity_lines": {"activity_5": 8.96972, "activity_10": 8.89014, "activity_20": 8.574407, "activity_30": 8.330464}, "trend_signal": 1, "fair_value": 8.607963, "relative_strength": 8.606042, "rate_of_change": 0.526303728335695, "market_dynamics": 0.842855, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.218332, "high": 9.408598, "low": 9.037581, "close": 9.322979, "volume": 437137}, "trend_line": 8.161991, "activity_lines": {"activity_5": 9.100368, "activity_10": 8.985897, "activity_20": 8.678264, "activity_30": 8.408373}, "trend_signal": 1, "fair_value": 8.598143, "relative_strength": 9.877212, "rate_of_change": 0.5741927716871045, "market_dynamics": 0.99586, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.322979, "high": 9.655942, "low": 9.227846, "close": 9.608377, "volume": 11855622}, "trend_line": 8.207225, "activity_lines": {"activity_5": 9.319808, "activity_10": 9.113891, "activity_20": 8.800381, "activity_30": 8.501688}, "trend_signal": 1, "fair_value": 8.589337, "relative_strength": 13.348212, "rate_of_change": 0.5542030124757413, "market_dynamics": 1.274369, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.56081, "high": 10.179171, "low": 9.56081, "close": 9.988906, "volume": 769233}, "trend_line": 8.261724, "activity_lines": {"activity_5": 9.593789, "activity_10": 9.292671, "activity_20": 8.948058, "activity_30": 8.616635}, "trend_signal": 1, "fair_value": 8.583895, "relative_strength": 19.315926, "rate_of_change": 0.664036869952997, "market_dynamics": 1.446722, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.969879, "high": 10.036473, "low": 9.560809, "close": 9.950853, "volume": 776981}, "trend_line": 8.326765, "activity_lines": {"activity_5": 9.759954, "activity_10": 9.444637, "activity_20": 9.080774, "activity_30": 8.725611}, "trend_signal": 1, "fair_value": 8.578372, "relative_strength": 16.426059, "rate_of_change": 0.7872569938187333, "market_dynamics": 1.479232, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.922313, "high": 10.179171, "low": 9.608376, "close": 10.036472, "volume": 391975}, "trend_line": 8.394038, "activity_lines": {"activity_5": 9.899482, "activity_10": 9.59229, "activity_20": 9.208713, "activity_30": 8.835915}, "trend_signal": 1, "fair_value": 8.575464, "relative_strength": 17.699769, "rate_of_change": 0.8079127968664918, "market_dynamics": 1.575483, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.084038, "high": 10.169657, "low": 9.912799, "close": 10.084039, "volume": 521065}, "trend_line": 8.470356, "activity_lines": {"activity_5": 10.000322, "activity_10": 9.724611, "activity_20": 9.327575, "activity_30": 8.944947}, "trend_signal": 1, "fair_value": 8.57161, "relative_strength": 14.641702, "rate_of_change": 0.9091929295531013, "market_dynamics": 1.489834, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.084038, "high": 10.131603, "low": 9.760587, "close": 9.79864, "volume": 741545}, "trend_line": 8.533431, "activity_lines": {"activity_5": 9.955292, "activity_10": 9.789474, "activity_20": 9.404802, "activity_30": 9.030643}, "trend_signal": 1, "fair_value": 8.565927, "relative_strength": 10.89693, "rate_of_change": 0.7446558326474064, "market_dynamics": 1.355762, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.79864, "high": 10.169657, "low": 9.751074, "close": 9.836694, "volume": 380866}, "trend_line": 8.606476, "activity_lines": {"activity_5": 9.910263, "activity_10": 9.838078, "activity_20": 9.476287, "activity_30": 9.114724}, "trend_signal": 1, "fair_value": 8.559672, "relative_strength": 13.218315, "rate_of_change": 0.8559862967193438, "market_dynamics": 1.214691, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.836694, "high": 10.045985, "low": 9.693995, "close": 9.922313, "volume": 1223027}, "trend_line": 8.687659, "activity_lines": {"activity_5": 9.903921, "activity_10": 9.879071, "activity_20": 9.547711, "activity_30": 9.199617}, "trend_signal": 1, "fair_value": 8.554455, "relative_strength": 14.303431, "rate_of_change": 0.9432780617757992, "market_dynamics": 1.044891, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.94134, "high": 10.274303, "low": 9.627402, "close": 9.893772, "volume": 447334}, "trend_line": 8.769755, "activity_lines": {"activity_5": 9.889968, "activity_10": 9.900346, "activity_20": 9.609082, "activity_30": 9.277431}, "trend_signal": 1, "fair_value": 8.548294, "relative_strength": 12.271869, "rate_of_change": 0.9449726330188599, "market_dynamics": 0.754828, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.893772, "high": 10.264789, "low": 9.893772, "close": 10.226736, "volume": 71584}, "trend_line": 8.862328, "activity_lines": {"activity_5": 9.996516, "activity_10": 9.969879, "activity_20": 9.695408, "activity_30": 9.37143}, "trend_signal": 1, "fair_value": 8.543996, "relative_strength": 13.037799, "rate_of_change": 1.0555939133989467, "market_dynamics": 0.809132, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.226736, "high": 10.245764, "low": 9.969879, "close": 10.036472, "volume": 81804}, "trend_line": 8.951356, "activity_lines": {"activity_5": 10.030129, "activity_10": 9.988387, "activity_20": 9.754163, "activity_30": 9.447181}, "trend_signal": 1, "fair_value": 8.537663, "relative_strength": 11.752438, "rate_of_change": 1.0045667458934129, "market_dynamics": 0.722922, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.026958, "high": 10.226736, "low": 9.9128, "close": 10.084039, "volume": 146203}, "trend_line": 9.03389, "activity_lines": {"activity_5": 10.063743, "activity_10": 10.007759, "activity_20": 9.81059, "activity_30": 9.520257}, "trend_signal": 1, "fair_value": 8.531743, "relative_strength": 13.355999, "rate_of_change": 0.9220279028115851, "market_dynamics": 0.563422, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.198197, "high": 10.26479, "low": 9.846207, "close": 10.036472, "volume": 396203}, "trend_line": 9.127269, "activity_lines": {"activity_5": 10.065012, "activity_10": 10.016753, "activity_20": 9.856824, "activity_30": 9.58494}, "trend_signal": 1, "fair_value": 8.527584, "relative_strength": 10.476603, "rate_of_change": 1.033652169774046, "market_dynamics": 0.465504, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.074525, "high": 10.264789, "low": 10.036472, "close": 10.084039, "volume": 348558}, "trend_line": 9.224098, "activity_lines": {"activity_5": 10.074525, "activity_10": 10.03284, "activity_20": 9.901973, "activity_30": 9.646667}, "trend_signal": 1, "fair_value": 8.526449, "relative_strength": 11.519193, "rate_of_change": 1.0608759312341909, "market_dynamics": 0.118083, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.093552, "high": 10.226737, "low": 9.950853, "close": 10.179171, "volume": 549093}, "trend_line": 9.32845, "activity_lines": {"activity_5": 10.103065, "activity_10": 10.065358, "activity_20": 9.949675, "activity_30": 9.708285}, "trend_signal": 1, "fair_value": 8.523204, "relative_strength": 12.373606, "rate_of_change": 1.1312976076360035, "market_dynamics": -0.06512, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.160143, "high": 10.512135, "low": 10.074524, "close": 10.436028, "volume": 560924}, "trend_line": 9.415257, "activity_lines": {"activity_5": 10.220395, "activity_10": 10.142847, "activity_20": 10.01731, "activity_30": 9.779741}, "trend_signal": 1, "fair_value": 8.522151, "relative_strength": 15.502684, "rate_of_change": 0.9305618832710718, "market_dynamics": -0.113625, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.397976, "high": 10.540674, "low": 10.217223, "close": 10.445541, "volume": 858813}, "trend_line": 9.493058, "activity_lines": {"activity_5": 10.314259, "activity_10": 10.210478, "activity_20": 10.076745, "activity_30": 9.846211}, "trend_signal": 1, "fair_value": 8.522245, "relative_strength": 14.276583, "rate_of_change": 0.8263290104561045, "market_dynamics": -0.024075, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.445541, "high": 10.96877, "low": 10.445541, "close": 10.645319, "volume": 916668}, "trend_line": 9.568506, "activity_lines": {"activity_5": 10.450615, "activity_10": 10.303362, "activity_20": 10.146237, "activity_30": 9.920551}, "trend_signal": 1, "fair_value": 8.524979, "relative_strength": 18.007794, "rate_of_change": 0.7947702415807398, "market_dynamics": 0.201412, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.464567, "high": 10.721426, "low": 10.074525, "close": 10.578727, "volume": 808914}, "trend_line": 9.638626, "activity_lines": {"activity_5": 10.524184, "activity_10": 10.370992, "activity_20": 10.202138, "activity_30": 9.985726}, "trend_signal": 1, "fair_value": 8.52647, "relative_strength": 18.09926, "rate_of_change": 0.7328207768276581, "market_dynamics": 0.383556, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.635806, "high": 10.648496, "low": 10.367763, "close": 10.483929, "volume": 586009}, "trend_line": 9.713355, "activity_lines": {"activity_5": 10.533175, "activity_10": 10.408933, "activity_20": 10.242533, "activity_30": 10.040262}, "trend_signal": 1, "fair_value": 8.52966, "relative_strength": 18.375067, "rate_of_change": 0.7753076008966382, "market_dynamics": 0.505977, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.51297, "high": 10.832424, "low": 10.367763, "close": 10.687218, "volume": 934138}, "trend_line": 9.783051, "activity_lines": {"activity_5": 10.589611, "activity_10": 10.479159, "activity_20": 10.296761, "activity_30": 10.103092}, "trend_signal": 1, "fair_value": 8.530234, "relative_strength": 21.343077, "rate_of_change": 0.7175275690016522, "market_dynamics": 0.668196, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.648496, "high": 10.648496, "low": 10.261278, "close": 10.522651, "volume": 1152980}, "trend_line": 9.837316, "activity_lines": {"activity_5": 10.574446, "activity_10": 10.507632, "activity_20": 10.330179, "activity_30": 10.150808}, "trend_signal": 1, "fair_value": 8.53014, "relative_strength": 20.313488, "rate_of_change": 0.5546838097848935, "market_dynamics": 0.545207, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.551692, "high": 10.551692, "low": 10.145112, "close": 10.145112, "volume": 455834}, "trend_line": 9.88024, "activity_lines": {"activity_5": 10.428294, "activity_10": 10.459487, "activity_20": 10.325098, "activity_30": 10.170666}, "trend_signal": 1, "fair_value": 8.526522, "relative_strength": 13.917975, "rate_of_change": 0.4363385297371872, "market_dynamics": 0.086819, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.135433, "high": 10.406485, "low": 9.932144, "close": 10.164474, "volume": 471223}, "trend_line": 9.928471, "activity_lines": {"activity_5": 10.321942, "activity_10": 10.412888, "activity_20": 10.320937, "activity_30": 10.189003}, "trend_signal": 1, "fair_value": 8.522366, "relative_strength": 14.303489, "rate_of_change": 0.488156158149999, "market_dynamics": -0.405689, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.222556, "high": 10.261278, "low": 9.419078, "close": 10.067668, "volume": 750409}, "trend_line": 9.956465, "activity_lines": {"activity_5": 10.210939, "activity_10": 10.347224, "activity_20": 10.306946, "activity_30": 10.197984}, "trend_signal": 1, "fair_value": 8.518913, "relative_strength": 14.650018, "rate_of_change": 0.2819568088580772, "market_dynamics": -0.996882, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.067669, "high": 10.212876, "low": 9.777255, "close": 10.154793, "volume": 228986}, "trend_line": 10.010829, "activity_lines": {"activity_5": 10.156729, "activity_10": 10.299429, "activity_20": 10.301331, "activity_30": 10.210779}, "trend_signal": 1, "fair_value": 8.517785, "relative_strength": 14.213732, "rate_of_change": 0.5460170853812034, "market_dynamics": -1.444137, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.116071, "high": 10.149952, "low": 9.632049, "close": 9.680451, "volume": 325970}, "trend_line": 10.048114, "activity_lines": {"activity_5": 9.979899, "activity_10": 10.170503, "activity_20": 10.248845, "activity_30": 10.189464}, "trend_signal": 0, "fair_value": 8.512072, "relative_strength": 9.378659, "rate_of_change": 0.3724466774929497, "market_dynamics": -1.556226, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.777256, "high": 9.941824, "low": 9.486843, "close": 9.777256, "volume": 725683}, "trend_line": 10.069916, "activity_lines": {"activity_5": 9.891485, "activity_10": 10.073089, "activity_20": 10.206322, "activity_30": 10.17199}, "trend_signal": 0, "fair_value": 8.509572, "relative_strength": 7.327402, "rate_of_change": 0.21697604147404387, "market_dynamics": -1.565615, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.786935, "high": 10.348402, "low": 9.680451, "close": 9.87406, "volume": 451557}, "trend_line": 10.091773, "activity_lines": {"activity_5": 9.859862, "activity_10": 10.009058, "activity_20": 10.173709, "activity_30": 10.159354}, "trend_signal": 0, "fair_value": 8.513267, "relative_strength": 5.641051, "rate_of_change": 0.21705245604829956, "market_dynamics": -1.600293, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.903101, "high": 10.542011, "low": 9.864379, "close": 10.406485, "volume": 688966}, "trend_line": 10.12789, "activity_lines": {"activity_5": 10.025075, "activity_10": 10.054644, "activity_20": 10.191897, "activity_30": 10.179658}, "trend_signal": 0, "fair_value": 8.520099, "relative_strength": 9.262237, "rate_of_change": 0.3578855766969872, "market_dynamics": -1.387979, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.416165, "high": 10.648496, "low": 10.358082, "close": 10.600094, "volume": 1055870}, "trend_line": 10.160947, "activity_lines": {"activity_5": 10.232237, "activity_10": 10.13684, "activity_20": 10.227669, "activity_30": 10.210122}, "trend_signal": 0, "fair_value": 8.528724, "relative_strength": 12.364519, "rate_of_change": 0.32639572507204806, "market_dynamics": -0.957545, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.571053, "high": 10.600094, "low": 10.174155, "close": 10.503289, "volume": 798130}, "trend_line": 10.178094, "activity_lines": {"activity_5": 10.377443, "activity_10": 10.203019, "activity_20": 10.251537, "activity_30": 10.232209}, "trend_signal": 1, "fair_value": 8.537004, "relative_strength": 12.301983, "rate_of_change": 0.16875395570904542, "market_dynamics": -0.661158, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.52265, "high": 10.842105, "low": 10.358082, "close": 10.716259, "volume": 631617}, "trend_line": 10.203607, "activity_lines": {"activity_5": 10.538784, "activity_10": 10.308272, "activity_20": 10.293691, "activity_30": 10.266929}, "trend_signal": 1, "fair_value": 8.550181, "relative_strength": 12.59412, "rate_of_change": 0.2506657926326886, "market_dynamics": -0.258993, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.716259, "high": 11.122839, "low": 10.561372, "close": 10.561372, "volume": 511610}, "trend_line": 10.221104, "activity_lines": {"activity_5": 10.585896, "activity_10": 10.374979, "activity_20": 10.317857, "activity_30": 10.290011}, "trend_signal": 1, "fair_value": 8.56667, "relative_strength": 10.499173, "rate_of_change": 0.17147857615449655, "market_dynamics": -0.104245, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.50329, "high": 10.875986, "low": 10.483929, "close": 10.658177, "volume": 520713}, "trend_line": 10.240242, "activity_lines": {"activity_5": 10.619455, "activity_10": 10.452071, "activity_20": 10.348969, "activity_30": 10.318209}, "trend_signal": 1, "fair_value": 8.584166, "relative_strength": 10.728991, "rate_of_change": 0.18724004765042873, "market_dynamics": -0.079507, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.590413, "high": 11.026034, "low": 10.406485, "close": 10.822744, "volume": 448456}, "trend_line": 10.274379, "activity_lines": {"activity_5": 10.69109, "activity_10": 10.548347, "activity_20": 10.393474, "activity_30": 10.35579}, "trend_signal": 1, "fair_value": 8.603213, "relative_strength": 11.61541, "rate_of_change": 0.33336126236078617, "market_dynamics": 0.107528, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.832425, "high": 11.122839, "low": 10.658177, "close": 10.94859, "volume": 1024010}, "trend_line": 10.311442, "activity_lines": {"activity_5": 10.789831, "activity_10": 10.65536, "activity_20": 10.448123, "activity_30": 10.399288}, "trend_signal": 1, "fair_value": 8.619315, "relative_strength": 10.577161, "rate_of_change": 0.36073226420788884, "market_dynamics": 0.413528, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.93891, "high": 11.084116, "low": 10.658177, "close": 10.842105, "volume": 1466072}, "trend_line": 10.342101, "activity_lines": {"activity_5": 10.82339, "activity_10": 10.719955, "activity_20": 10.490234, "activity_30": 10.433524}, "trend_signal": 1, "fair_value": 8.634182, "relative_strength": 9.622821, "rate_of_change": 0.29732989818494826, "market_dynamics": 0.710283, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.832424, "high": 11.064755, "low": 10.667857, "close": 10.842105, "volume": 1466076}, "trend_line": 10.373713, "activity_lines": {"activity_5": 10.848559, "activity_10": 10.765189, "activity_20": 10.531409, "activity_30": 10.465782}, "trend_signal": 1, "fair_value": 8.647724, "relative_strength": 7.487156, "rate_of_change": 0.30566323032429155, "market_dynamics": 0.950203, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.764662, "high": 11.006672, "low": 10.406485, "close": 10.94859, "volume": 619846}, "trend_line": 10.397774, "activity_lines": {"activity_5": 10.890507, "activity_10": 10.812184, "activity_20": 10.58147, "activity_30": 10.502871}, "trend_signal": 1, "fair_value": 8.660956, "relative_strength": 8.310001, "rate_of_change": 0.231942025001074, "market_dynamics": 0.989447, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.890508, "high": 11.229323, "low": 10.696899, "close": 10.842105, "volume": 1019624}, "trend_line": 10.424629, "activity_lines": {"activity_5": 10.8776, "activity_10": 10.82996, "activity_20": 10.619178, "activity_30": 10.531538}, "trend_signal": 1, "fair_value": 8.675712, "relative_strength": 7.850485, "rate_of_change": 0.2582764349369337, "market_dynamics": 0.90528, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.793703, "high": 10.963111, "low": 10.696898, "close": 10.842105, "volume": 510467}, "trend_line": 10.449898, "activity_lines": {"activity_5": 10.863402, "activity_10": 10.843337, "activity_20": 10.656148, "activity_30": 10.558472}, "trend_signal": 1, "fair_value": 8.690855, "relative_strength": 6.439955, "rate_of_change": 0.24239711552324564, "market_dynamics": 0.752888, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.842105, "high": 11.200281, "low": 10.609775, "close": 11.190601, "volume": 696811}, "trend_line": 10.488369, "activity_lines": {"activity_5": 10.972468, "activity_10": 10.913916, "activity_20": 10.724787, "activity_30": 10.606259}, "trend_signal": 1, "fair_value": 8.710715, "relative_strength": 8.970334, "rate_of_change": 0.3681471340677321, "market_dynamics": 0.795556, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.200281, "high": 12.216729, "low": 11.142199, "close": 11.713346, "volume": 944644}, "trend_line": 10.542679, "activity_lines": {"activity_5": 11.23255, "activity_10": 11.070916, "activity_20": 10.838233, "activity_30": 10.68529}, "trend_signal": 1, "fair_value": 8.726477, "relative_strength": 12.2096, "rate_of_change": 0.5178116826362534, "market_dynamics": 1.03433, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.723026, "high": 11.945677, "low": 11.568139, "close": 11.771428, "volume": 387156}, "trend_line": 10.595754, "activity_lines": {"activity_5": 11.453909, "activity_10": 11.21753, "activity_20": 10.949835, "activity_30": 10.764564}, "trend_signal": 1, "fair_value": 8.744872, "relative_strength": 13.202317, "rate_of_change": 0.5034299156789253, "market_dynamics": 1.141974, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.79079, "high": 12.090883, "low": 11.616541, "close": 11.994079, "volume": 1108051}, "trend_line": 10.647689, "activity_lines": {"activity_5": 11.69463, "activity_10": 11.384386, "activity_20": 11.074528, "activity_30": 10.854778}, "trend_signal": 1, "fair_value": 8.762985, "relative_strength": 12.209888, "rate_of_change": 0.4901491672985263, "market_dynamics": 1.504151, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.955357, "high": 12.06625, "low": 11.800469, "close": 12.04655, "volume": 530391}, "trend_line": 10.701056, "activity_lines": {"activity_5": 11.876043, "activity_10": 11.539485, "activity_20": 11.19546, "activity_30": 10.945027}, "trend_signal": 1, "fair_value": 8.779436, "relative_strength": 12.152331, "rate_of_change": 0.5012073511914156, "market_dynamics": 1.619478, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.04655, "high": 13.189151, "low": 11.86925, "close": 13.189151, "volume": 1736967}, "trend_line": 10.78585, "activity_lines": {"activity_5": 12.358026, "activity_10": 11.882367, "activity_20": 11.413944, "activity_30": 11.10555}, "trend_signal": 1, "fair_value": 8.806694, "relative_strength": 21.849689, "rate_of_change": 0.7923890875816414, "market_dynamics": 1.755072, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.179301, "high": 13.4945, "low": 12.83455, "close": 13.05125, "volume": 1109244}, "trend_line": 10.868268, "activity_lines": {"activity_5": 12.660806, "activity_10": 12.157502, "activity_20": 11.603048, "activity_30": 11.251704}, "trend_signal": 1, "fair_value": 8.835315, "relative_strength": 20.803607, "rate_of_change": 0.7641307824603583, "market_dynamics": 1.896143, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.021701, "high": 13.957451, "low": 12.864101, "close": 13.74075, "volume": 816740}, "trend_line": 10.976829, "activity_lines": {"activity_5": 13.104225, "activity_10": 12.517835, "activity_20": 11.842689, "activity_30": 11.437026}, "trend_signal": 1, "fair_value": 8.869366, "relative_strength": 22.558406, "rate_of_change": 0.9988804103836959, "market_dynamics": 1.854063, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.6915, "high": 13.74075, "low": 13.14975, "close": 13.1793, "volume": 587305}, "trend_line": 11.059898, "activity_lines": {"activity_5": 13.229207, "activity_10": 12.725319, "activity_20": 12.012981, "activity_30": 11.579121}, "trend_signal": 1, "fair_value": 8.899931, "relative_strength": 17.250055, "rate_of_change": 0.7567668221851689, "market_dynamics": 1.692025, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.05125, "high": 13.199, "low": 12.805, "close": 12.95275, "volume": 926110}, "trend_line": 11.140901, "activity_lines": {"activity_5": 13.199657, "activity_10": 12.849118, "activity_20": 12.149415, "activity_30": 11.70124}, "trend_signal": 1, "fair_value": 8.9291, "relative_strength": 16.115823, "rate_of_change": 0.7324027762281266, "market_dynamics": 1.400333, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.002, "high": 13.52405, "low": 12.9232, "close": 13.297501, "volume": 696362}, "trend_line": 11.245981, "activity_lines": {"activity_5": 13.22461, "activity_10": 12.997224, "activity_20": 12.307018, "activity_30": 11.840376}, "trend_signal": 1, "fair_value": 8.957333, "relative_strength": 17.646402, "rate_of_change": 0.9431912194534441, "market_dynamics": 1.144642, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.20885, "high": 14.656801, "low": 13.20885, "close": 14.499201, "volume": 1019018}, "trend_line": 11.390472, "activity_lines": {"activity_5": 13.642907, "activity_10": 13.325513, "activity_20": 12.566777, "activity_30": 12.050261}, "trend_signal": 1, "fair_value": 8.994056, "relative_strength": 26.005133, "rate_of_change": 1.2848234404806513, "market_dynamics": 1.094183, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.33175, "high": 14.430249, "low": 13.790001, "close": 14.2234, "volume": 809363}, "trend_line": 11.528996, "activity_lines": {"activity_5": 13.87274, "activity_10": 13.553005, "activity_20": 12.781518, "activity_30": 12.23303}, "trend_signal": 1, "fair_value": 9.028786, "relative_strength": 22.406595, "rate_of_change": 1.2161392433956955, "market_dynamics": 1.159528, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.174151, "high": 14.27265, "low": 13.40585, "close": 13.504351, "volume": 605107}, "trend_line": 11.640648, "activity_lines": {"activity_5": 13.830714, "activity_10": 13.605179, "activity_20": 12.910801, "activity_30": 12.360473}, "trend_signal": 1, "fair_value": 9.057503, "relative_strength": 16.824797, "rate_of_change": 0.9684451273987883, "market_dynamics": 1.043452, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.504351, "high": 13.839251, "low": 13.307351, "close": 13.72105, "volume": 447453}, "trend_line": 11.775335, "activity_lines": {"activity_5": 13.83925, "activity_10": 13.669293, "activity_20": 13.047952, "activity_30": 12.494692}, "trend_signal": 1, "fair_value": 9.08935, "relative_strength": 18.436685, "rate_of_change": 1.1570403984382962, "market_dynamics": 0.913728, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.72105, "high": 14.19385, "low": 13.58315, "close": 13.74075, "volume": 952869}, "trend_line": 11.907451, "activity_lines": {"activity_5": 13.803134, "activity_10": 13.706544, "activity_20": 13.173777, "activity_30": 12.621493}, "trend_signal": 1, "fair_value": 9.121548, "relative_strength": 17.291212, "rate_of_change": 1.1219723260527186, "market_dynamics": 0.645136, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.72105, "high": 14.07565, "low": 13.6127, "close": 13.839251, "volume": 694853}, "trend_line": 12.039624, "activity_lines": {"activity_5": 13.7703, "activity_10": 13.751675, "activity_20": 13.29518, "activity_30": 12.746125}, "trend_signal": 1, "fair_value": 9.155219, "relative_strength": 17.504813, "rate_of_change": 1.1100024682024714, "market_dynamics": 0.347044, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.78015, "high": 14.03625, "low": 13.64225, "close": 13.74075, "volume": 763713}, "trend_line": 12.150766, "activity_lines": {"activity_5": 13.74863, "activity_10": 13.764569, "activity_20": 13.39293, "activity_30": 12.855875}, "trend_signal": 1, "fair_value": 9.187698, "relative_strength": 16.704722, "rate_of_change": 0.9231351410974377, "market_dynamics": 0.19456, "expectation": {"probability": 58.2987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.652099, "high": 14.46965, "low": 13.1005, "close": 13.79, "volume": 938203}, "trend_line": 12.257097, "activity_lines": {"activity_5": 13.775554, "activity_10": 13.786419, "activity_20": 13.482074, "activity_30": 12.961632}, "trend_signal": 1, "fair_value": 9.222683, "relative_strength": 17.082828, "rate_of_change": 0.8750970926441927, "market_dynamics": 0.059543, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.79, "high": 13.8885, "low": 13.68165, "close": 13.8294, "volume": 268336}, "trend_line": 12.367967, "activity_lines": {"activity_5": 13.796567, "activity_10": 13.804328, "activity_20": 13.560934, "activity_30": 13.063071}, "trend_signal": 1, "fair_value": 9.257078, "relative_strength": 15.098457, "rate_of_change": 0.9045371836414468, "market_dynamics": -0.261676, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.83925, "high": 14.27265, "low": 13.79985, "close": 14.23325, "volume": 109808}, "trend_line": 12.4852, "activity_lines": {"activity_5": 13.944973, "activity_10": 13.879725, "activity_20": 13.664029, "activity_30": 13.183412}, "trend_signal": 1, "fair_value": 9.294904, "relative_strength": 17.571074, "rate_of_change": 0.9478760737314434, "market_dynamics": -0.428428, "expectation": {"probability": 60.677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.184, "high": 14.184, "low": 13.79, "close": 14.046101, "volume": 224701}, "trend_line": 12.601358, "activity_lines": {"activity_5": 13.998164, "activity_10": 13.904081, "activity_20": 13.734813, "activity_30": 13.284115}, "trend_signal": 1, "fair_value": 9.329958, "relative_strength": 14.174284, "rate_of_change": 0.9303655528145216, "market_dynamics": -0.588512, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.046101, "high": 14.134751, "low": 13.790001, "close": 13.8688, "volume": 894844}, "trend_line": 12.708378, "activity_lines": {"activity_5": 13.978464, "activity_10": 13.904439, "activity_20": 13.777602, "activity_30": 13.365886}, "trend_signal": 1, "fair_value": 9.364381, "relative_strength": 11.962366, "rate_of_change": 0.8492735465495095, "market_dynamics": -0.639051, "expectation": {"probability": 61.7368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.8688, "high": 14.2825, "low": 13.8688, "close": 14.1052, "volume": 722451}, "trend_line": 12.817794, "activity_lines": {"activity_5": 14.029027, "activity_10": 13.954227, "activity_20": 13.832918, "activity_30": 13.456003}, "trend_signal": 1, "fair_value": 9.399309, "relative_strength": 15.480385, "rate_of_change": 0.8609753345391482, "market_dynamics": -0.479552, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.1052, "high": 14.5189, "low": 13.8688, "close": 14.381001, "volume": 1103118}, "trend_line": 12.932207, "activity_lines": {"activity_5": 14.15051, "activity_10": 14.043235, "activity_20": 13.904448, "activity_30": 13.556856}, "trend_signal": 1, "fair_value": 9.438644, "relative_strength": 17.243156, "rate_of_change": 0.8926106941646962, "market_dynamics": -0.282596, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.381, "high": 14.5583, "low": 13.64225, "close": 14.420401, "volume": 640103}, "trend_line": 13.051484, "activity_lines": {"activity_5": 14.248354, "activity_10": 14.127408, "activity_20": 13.968614, "activity_30": 13.652868}, "trend_signal": 1, "fair_value": 9.477164, "relative_strength": 16.734136, "rate_of_change": 0.9223251684727927, "market_dynamics": -0.181809, "expectation": {"probability": 61.0748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.2628, "high": 15.02125, "low": 14.184, "close": 14.3022, "volume": 545444}, "trend_line": 13.16682, "activity_lines": {"activity_5": 14.29432, "activity_10": 14.177732, "activity_20": 14.015659, "activity_30": 13.733559}, "trend_signal": 1, "fair_value": 9.514084, "relative_strength": 17.24805, "rate_of_change": 0.8837002750032044, "market_dynamics": -0.165474, "expectation": {"probability": 62.3635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.627251, "high": 14.6765, "low": 13.97715, "close": 14.006701, "volume": 758734}, "trend_line": 13.268757, "activity_lines": {"activity_5": 14.224714, "activity_10": 14.165912, "activity_20": 14.028605, "activity_30": 13.787745}, "trend_signal": 1, "fair_value": 9.549391, "relative_strength": 13.360071, "rate_of_change": 0.7741960473371801, "market_dynamics": -0.175603, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.085501, "high": 14.37115, "low": 14.006701, "close": 14.13475, "volume": 836888}, "trend_line": 13.378512, "activity_lines": {"activity_5": 14.188597, "activity_10": 14.172539, "activity_20": 14.052479, "activity_30": 13.843616}, "trend_signal": 1, "fair_value": 9.586081, "relative_strength": 10.50541, "rate_of_change": 0.8271686639524699, "market_dynamics": -0.26854, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.085501, "high": 14.184, "low": 13.64225, "close": 13.96, "volume": 1058717}, "trend_line": 13.482442, "activity_lines": {"activity_5": 14.09226, "activity_10": 14.141124, "activity_20": 14.055161, "activity_30": 13.881131}, "trend_signal": 1, "fair_value": 9.621202, "relative_strength": 10.356997, "rate_of_change": 0.7768427460393209, "market_dynamics": -0.319714, "expectation": {"probability": 61.2274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.96, "high": 14.0, "low": 12.61, "close": 13.0, "volume": 1485978}, "trend_line": 13.542755, "activity_lines": {"activity_5": 13.70399, "activity_10": 13.932789, "activity_20": 13.961618, "activity_30": 13.850006}, "trend_signal": 1, "fair_value": 9.650169, "relative_strength": 5.107906, "rate_of_change": 0.4473447762653008, "market_dynamics": -0.571231, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.96, "high": 13.39, "low": 12.7, "close": 13.0, "volume": 475593}, "trend_line": 13.585644, "activity_lines": {"activity_5": 13.410413, "activity_10": 13.746878, "activity_20": 13.869492, "activity_30": 13.814989}, "trend_signal": 0, "fair_value": 9.680853, "relative_strength": 6.416504, "rate_of_change": 0.31669331683251023, "market_dynamics": -0.946571, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.2, "close": 12.3, "volume": 1143268}, "trend_line": 13.603263, "activity_lines": {"activity_5": 12.970317, "activity_10": 13.452713, "activity_20": 13.717838, "activity_30": 13.732045}, "trend_signal": 0, "fair_value": 9.705619, "relative_strength": 0.853113, "rate_of_change": 0.12968836810385898, "market_dynamics": -1.249665, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2, "high": 12.58, "low": 11.85, "close": 12.44, "volume": 772724}, "trend_line": 13.618127, "activity_lines": {"activity_5": 12.690667, "activity_10": 13.212526, "activity_20": 13.588676, "activity_30": 13.656995}, "trend_signal": 0, "fair_value": 9.732026, "relative_strength": 1.987668, "rate_of_change": 0.10926790138512592, "market_dynamics": -1.495027, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.58, "high": 13.67, "low": 12.42, "close": 12.85, "volume": 625993}, "trend_line": 13.644909, "activity_lines": {"activity_5": 12.660667, "activity_10": 13.077162, "activity_20": 13.50363, "activity_30": 13.607439}, "trend_signal": 0, "fair_value": 9.760547, "relative_strength": 2.829826, "rate_of_change": 0.19666434304806196, "market_dynamics": -1.570191, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.92, "high": 13.3, "low": 12.18, "close": 12.25, "volume": 774114}, "trend_line": 13.613604, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.860543, "activity_20": 13.365589, "activity_30": 13.517445}, "trend_signal": 0, "fair_value": 9.785335, "relative_strength": -0.102362, "rate_of_change": -0.22942622776010962, "market_dynamics": -1.550425, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.25, "high": 12.67, "low": 12.0, "close": 12.61, "volume": 629865}, "trend_line": 13.598895, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.74884, "activity_20": 13.268933, "activity_30": 13.452696}, "trend_signal": 0, "fair_value": 9.811803, "relative_strength": 2.717288, "rate_of_change": -0.1080463336527187, "market_dynamics": -1.583563, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.59, "high": 12.97, "low": 12.36, "close": 12.8, "volume": 866472}, "trend_line": 13.567537, "activity_lines": {"activity_5": 12.622, "activity_10": 12.70245, "activity_20": 13.196226, "activity_30": 13.401154}, "trend_signal": 0, "fair_value": 9.840747, "relative_strength": 2.56148, "rate_of_change": -0.23059226503330515, "market_dynamics": -1.470439, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.91, "high": 13.37, "low": 12.8, "close": 12.9, "volume": 1095294}, "trend_line": 13.558227, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.696182, "activity_20": 13.137522, "activity_30": 13.358087}, "trend_signal": 0, "fair_value": 9.869988, "relative_strength": 1.895524, "rate_of_change": -0.0686196765116562, "market_dynamics": -1.27056, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.01, "high": 13.5, "low": 12.76, "close": 13.2, "volume": 994182}, "trend_line": 13.566469, "activity_lines": {"activity_5": 12.898, "activity_10": 12.766909, "activity_20": 13.111628, "activity_30": 13.334976}, "trend_signal": 0, "fair_value": 9.901153, "relative_strength": 5.523573, "rate_of_change": 0.0607896592968918, "market_dynamics": -0.989448, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.01, "high": 13.47, "low": 12.76, "close": 13.25, "volume": 877023}, "trend_line": 13.564885, "activity_lines": {"activity_5": 13.064, "activity_10": 12.860545, "activity_20": 13.093492, "activity_30": 13.314559}, "trend_signal": 0, "fair_value": 9.933726, "relative_strength": 5.334298, "rate_of_change": -0.011675845793031067, "market_dynamics": -0.70813, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.94, "low": 12.925, "close": 13.59, "volume": 710690}, "trend_line": 13.534579, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.011455, "activity_20": 13.11242, "activity_30": 13.316179}, "trend_signal": 0, "fair_value": 9.969336, "relative_strength": 5.593317, "rate_of_change": -0.22341508977038507, "market_dynamics": -0.415154, "expectation": {"probability": 58.2428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb69bb04-0080-400e-aa29-85c606b351c2/", "share_image": "https://sharemaestro.com/terminal/fb69bb04-0080-400e-aa29-85c606b351c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}