{"ticker": {"uuid": "fb6a2bcf-cded-444c-8a28-e9d9a411f1d4", "symbol": "LUDN", "name": "Ludan Engineering Co. Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUDN rose 5.76%, moving from 1,150.69 to 1,217.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.72 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,217.00"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.72"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1352.0, "high": 1399.0, "low": 1211.0, "close": 1217.0, "volume": 48605}, "trend_line": 1272.36637, "activity_lines": {"activity_5": 1333.666667, "activity_10": 1351.411892, "activity_20": 1294.139208, "activity_30": 1270.172225}, "trend_signal": 0, "fair_value": 1656.355108, "relative_strength": -37.723532, "rate_of_change": -0.5176450650397314, "market_dynamics": 0.986332, "expectation": {"probability": 52.5805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1377.682574, "high": 1362.707764, "low": 1271.860633, "close": 1300.81189, "volume": 53018}, "trend_line": 1454.619796, "activity_lines": {"activity_5": 1422.340755, "activity_10": 1444.479264, "activity_20": 1428.677712, "activity_30": 1430.88552}, "trend_signal": 0, "fair_value": 1251.810769, "relative_strength": -12.990451, "rate_of_change": -0.7402699611055531, "market_dynamics": 0.685062, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1286.83536, "high": 1319.779953, "low": 1265.870701, "close": 1270.862305, "volume": 32096}, "trend_line": 1442.773055, "activity_lines": {"activity_5": 1359.579688, "activity_10": 1412.678227, "activity_20": 1415.233668, "activity_30": 1419.030198}, "trend_signal": 0, "fair_value": 1257.177577, "relative_strength": -15.918499, "rate_of_change": -0.8144218188544328, "market_dynamics": 0.262662, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1296.81864, "high": 1347.732923, "low": 1279.847187, "close": 1326.768188, "volume": 12874}, "trend_line": 1431.758248, "activity_lines": {"activity_5": 1331.293929, "activity_10": 1392.711814, "activity_20": 1407.717739, "activity_30": 1411.546013}, "trend_signal": 0, "fair_value": 1263.010235, "relative_strength": -10.265899, "rate_of_change": -0.7634469580525968, "market_dynamics": -0.137472, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1322.774984, "high": 1372.690994, "low": 1297.816965, "close": 1349.729492, "volume": 48253}, "trend_line": 1422.407308, "activity_lines": {"activity_5": 1324.838094, "activity_10": 1379.878844, "activity_20": 1402.821206, "activity_30": 1406.253835}, "trend_signal": 0, "fair_value": 1268.986882, "relative_strength": -6.431225, "rate_of_change": -0.6531088619927431, "market_dynamics": -0.442946, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1342.741392, "high": 1357.71615, "low": 1326.768202, "close": 1350.727905, "volume": 20735}, "trend_line": 1414.087972, "activity_lines": {"activity_5": 1331.693237, "activity_10": 1368.207573, "activity_20": 1398.100577, "activity_30": 1401.629358}, "trend_signal": 0, "fair_value": 1275.000637, "relative_strength": -6.875205, "rate_of_change": -0.58487719749539, "market_dynamics": -0.508579, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1334.754784, "high": 1344.737991, "low": 1298.815238, "close": 1326.768188, "volume": 22326}, "trend_line": 1409.262756, "activity_lines": {"activity_5": 1334.022648, "activity_10": 1353.995117, "activity_20": 1391.031516, "activity_30": 1395.995823}, "trend_signal": 0, "fair_value": 1280.869121, "relative_strength": -10.60041, "rate_of_change": -0.3412245981539227, "market_dynamics": -0.475803, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1323.773269, "high": 1350.727839, "low": 1307.800154, "close": 1314.78833, "volume": 16658}, "trend_line": 1403.439217, "activity_lines": {"activity_5": 1330.628353, "activity_10": 1339.94602, "activity_20": 1382.712176, "activity_30": 1389.900699}, "trend_signal": 0, "fair_value": 1286.597476, "relative_strength": -14.416615, "rate_of_change": -0.4132330167107589, "market_dynamics": -0.515282, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1304.805103, "high": 1304.805103, "low": 1237.917656, "close": 1257.884155, "volume": 29518}, "trend_line": 1397.748792, "activity_lines": {"activity_5": 1305.337597, "activity_10": 1319.072059, "activity_20": 1369.030437, "activity_30": 1380.51005}, "trend_signal": 0, "fair_value": 1291.979613, "relative_strength": -16.347516, "rate_of_change": -0.40546287513355156, "market_dynamics": -0.645475, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1277.850477, "high": 1299.813533, "low": 1257.884064, "close": 1272.858887, "volume": 25709}, "trend_line": 1389.595837, "activity_lines": {"activity_5": 1289.630688, "activity_10": 1306.039437, "activity_20": 1357.397625, "activity_30": 1372.452637}, "trend_signal": 0, "fair_value": 1297.349622, "relative_strength": -14.881742, "rate_of_change": -0.5832918652238063, "market_dynamics": -0.75087, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1284.838784, "high": 1477.51452, "low": 1284.838784, "close": 1390.660767, "volume": 363078}, "trend_line": 1385.868774, "activity_lines": {"activity_5": 1318.31578, "activity_10": 1319.362489, "activity_20": 1357.768435, "activity_30": 1372.521342}, "trend_signal": 0, "fair_value": 1303.45622, "relative_strength": -8.650605, "rate_of_change": -0.26821201537609696, "market_dynamics": -0.521439, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1369.696032, "high": 1447.565089, "low": 1337.749752, "close": 1401.642334, "volume": 132479}, "trend_line": 1383.439535, "activity_lines": {"activity_5": 1347.999203, "activity_10": 1334.900002, "activity_20": 1359.489358, "activity_30": 1373.538991}, "trend_signal": 0, "fair_value": 1309.422092, "relative_strength": -4.825983, "rate_of_change": -0.17528636517212215, "market_dynamics": -0.269276, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1413.622133, "high": 1438.580101, "low": 1394.654069, "close": 1420.610352, "volume": 20594}, "trend_line": 1384.204915, "activity_lines": {"activity_5": 1379.013688, "activity_10": 1352.052965, "activity_20": 1362.783817, "activity_30": 1375.937108}, "trend_signal": 0, "fair_value": 1314.846125, "relative_strength": -3.992811, "rate_of_change": 0.05532442731586749, "market_dynamics": -0.054789, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1433.588438, "high": 1434.586871, "low": 1395.652254, "close": 1405.635498, "volume": 12076}, "trend_line": 1383.805587, "activity_lines": {"activity_5": 1397.981755, "activity_10": 1363.760536, "activity_20": 1364.376373, "activity_30": 1377.319726}, "trend_signal": 0, "fair_value": 1320.246459, "relative_strength": -5.132045, "rate_of_change": -0.02884890782229079, "market_dynamics": 0.185262, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1420.61027, "high": 1431.591797, "low": 1358.714478, "close": 1358.714478, "volume": 19502}, "trend_line": 1383.539368, "activity_lines": {"activity_5": 1391.459392, "activity_10": 1365.503061, "activity_20": 1361.899589, "activity_30": 1375.700945}, "trend_signal": 0, "fair_value": 1325.414471, "relative_strength": -7.106563, "rate_of_change": -0.01923817930069478, "market_dynamics": 0.206201, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1366.700954, "high": 1397.649005, "low": 1352.724465, "close": 1382.674194, "volume": 62290}, "trend_line": 1385.070129, "activity_lines": {"activity_5": 1387.199894, "activity_10": 1371.438534, "activity_20": 1361.918608, "activity_30": 1375.645127}, "trend_signal": 0, "fair_value": 1330.654181, "relative_strength": -6.202802, "rate_of_change": 0.11064094274475203, "market_dynamics": 0.398187, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1382.67422, "high": 1562.371943, "low": 1381.675899, "close": 1517.44751, "volume": 71905}, "trend_line": 1392.191484, "activity_lines": {"activity_5": 1428.397274, "activity_10": 1401.297406, "activity_20": 1375.096447, "activity_30": 1384.185604}, "trend_signal": 0, "fair_value": 1336.671456, "relative_strength": 2.170809, "rate_of_change": 0.514151222446874, "market_dynamics": 0.738748, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1517.447439, "high": 1517.447439, "low": 1402.640561, "close": 1490.492798, "volume": 43373}, "trend_line": 1397.648971, "activity_lines": {"activity_5": 1452.889404, "activity_10": 1422.788523, "activity_20": 1385.412427, "activity_30": 1390.527624}, "trend_signal": 0, "fair_value": 1342.427657, "relative_strength": 1.387711, "rate_of_change": 0.39200692309364304, "market_dynamics": 0.996847, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1489.494563, "high": 1494.486121, "low": 1442.57344, "close": 1464.536499, "volume": 11904}, "trend_line": 1400.178052, "activity_lines": {"activity_5": 1464.070606, "activity_10": 1436.365687, "activity_20": 1393.341949, "activity_30": 1394.842948}, "trend_signal": 0, "fair_value": 1347.914471, "relative_strength": 0.558658, "rate_of_change": 0.18095251758317973, "market_dynamics": 1.088987, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1377.682443, "high": 1476.516235, "low": 1347.732825, "close": 1465.53479, "volume": 27933}, "trend_line": 1401.109819, "activity_lines": {"activity_5": 1471.657837, "activity_10": 1446.367043, "activity_20": 1401.723089, "activity_30": 1399.059512}, "trend_signal": 0, "fair_value": 1353.348827, "relative_strength": 7.556279, "rate_of_change": 0.06654632235301144, "market_dynamics": 1.050235, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1407.632222, "high": 1407.632222, "low": 1377.6826, "close": 1397.648926, "volume": 10218}, "trend_line": 1399.213009, "activity_lines": {"activity_5": 1449.495093, "activity_10": 1440.522317, "activity_20": 1404.014467, "activity_30": 1398.836229}, "trend_signal": 0, "fair_value": 1358.342259, "relative_strength": 5.37839, "rate_of_change": -0.135379109779828, "market_dynamics": 0.783563, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1393.655675, "high": 1391.659034, "low": 1317.783276, "close": 1331.759766, "volume": 12320}, "trend_line": 1398.514181, "activity_lines": {"activity_5": 1404.37098, "activity_10": 1422.570686, "activity_20": 1400.054457, "activity_30": 1394.484407}, "trend_signal": 0, "fair_value": 1362.893493, "relative_strength": 4.460861, "rate_of_change": -0.04994436125915468, "market_dynamics": 0.471645, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1361.709459, "high": 1406.633892, "low": 1334.754735, "close": 1362.707764, "volume": 36887}, "trend_line": 1398.514181, "activity_lines": {"activity_5": 1381.942049, "activity_10": 1411.516555, "activity_20": 1398.894504, "activity_30": 1392.174315}, "trend_signal": 0, "fair_value": 1367.677018, "relative_strength": 1.883508, "rate_of_change": 0.0, "market_dynamics": 0.29001, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1372.690981, "high": 1377.682584, "low": 1307.800148, "close": 1316.785034, "volume": 30093}, "trend_line": 1392.757198, "activity_lines": {"activity_5": 1352.724544, "activity_10": 1393.165612, "activity_20": 1392.923599, "activity_30": 1386.901467}, "trend_signal": 0, "fair_value": 1372.246136, "relative_strength": -2.479357, "rate_of_change": -0.41164995523202286, "market_dynamics": -0.006993, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1330.761468, "high": 1367.699417, "low": 1317.783299, "close": 1353.7229, "volume": 26908}, "trend_line": 1391.093335, "activity_lines": {"activity_5": 1345.669759, "activity_10": 1383.146107, "activity_20": 1390.518124, "activity_30": 1384.383125}, "trend_signal": 0, "fair_value": 1376.992538, "relative_strength": -0.577915, "rate_of_change": -0.11946540304292091, "market_dynamics": -0.215688, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1307.800131, "high": 1347.732994, "low": 1278.84891, "close": 1281.843872, "volume": 37389}, "trend_line": 1385.469466, "activity_lines": {"activity_5": 1322.109424, "activity_10": 1360.148444, "activity_20": 1381.248011, "activity_30": 1377.334773}, "trend_signal": 0, "fair_value": 1380.9551, "relative_strength": -9.424854, "rate_of_change": -0.40427689922042603, "market_dynamics": -0.385567, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1289.830329, "high": 1357.716136, "low": 1288.832008, "close": 1298.815308, "volume": 12376}, "trend_line": 1380.244926, "activity_lines": {"activity_5": 1311.926571, "activity_10": 1342.069775, "activity_20": 1373.922245, "activity_30": 1371.744182}, "trend_signal": 0, "fair_value": 1384.512727, "relative_strength": -6.721247, "rate_of_change": -0.37709528273356646, "market_dynamics": -0.652324, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1299.813599, "high": 1408.630401, "low": 1292.825353, "close": 1407.63208, "volume": 72733}, "trend_line": 1376.883911, "activity_lines": {"activity_5": 1340.212272, "activity_10": 1347.751105, "activity_20": 1377.09309, "activity_30": 1373.511095}, "trend_signal": 0, "fair_value": 1388.614996, "relative_strength": -0.258312, "rate_of_change": -0.24350859305388087, "market_dynamics": -0.50351, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1417.615475, "high": 1497.48109, "low": 1380.677572, "close": 1435.585205, "volume": 45771}, "trend_line": 1373.423067, "activity_lines": {"activity_5": 1374.820728, "activity_10": 1360.02138, "activity_20": 1382.484025, "activity_30": 1377.298275}, "trend_signal": 0, "fair_value": 1392.753787, "relative_strength": 0.614876, "rate_of_change": -0.25135336191752133, "market_dynamics": -0.338408, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1427.598584, "high": 1497.480978, "low": 1411.625584, "close": 1451.558228, "volume": 62508}, "trend_line": 1370.328272, "activity_lines": {"activity_5": 1406.833513, "activity_10": 1375.722228, "activity_20": 1388.550004, "activity_30": 1382.339253}, "trend_signal": 1, "fair_value": 1396.842066, "relative_strength": 0.3075, "rate_of_change": -0.2253344271230284, "market_dynamics": -0.04058, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1536.415583, "high": 1563.370166, "low": 1499.203861, "close": 1525.172729, "volume": 68383}, "trend_line": 1374.412679, "activity_lines": {"activity_5": 1456.862109, "activity_10": 1405.06165, "activity_20": 1400.775938, "activity_30": 1392.329218}, "trend_signal": 1, "fair_value": 1401.413109, "relative_strength": 5.161303, "rate_of_change": 0.29806047816840603, "market_dynamics": 0.394533, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1546.147649, "high": 1557.134491, "low": 1513.187116, "close": 1534.161987, "volume": 42346}, "trend_line": 1382.191016, "activity_lines": {"activity_5": 1493.665202, "activity_10": 1433.716868, "activity_20": 1413.21746, "activity_30": 1402.635625}, "trend_signal": 1, "fair_value": 1406.388523, "relative_strength": 4.582685, "rate_of_change": 0.5659389729771233, "market_dynamics": 0.546379, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1527.170406, "high": 1545.14889, "low": 1499.20391, "close": 1505.196655, "volume": 27072}, "trend_line": 1390.002161, "activity_lines": {"activity_5": 1505.123405, "activity_10": 1453.425621, "activity_20": 1422.269332, "activity_30": 1410.571473}, "trend_signal": 1, "fair_value": 1410.702923, "relative_strength": 3.442142, "rate_of_change": 0.5651277507652313, "market_dynamics": 0.666688, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1528.169236, "high": 1542.152484, "low": 1448.264925, "close": 1472.236206, "volume": 12722}, "trend_line": 1394.851095, "activity_lines": {"activity_5": 1499.090486, "activity_10": 1464.550859, "activity_20": 1427.779322, "activity_30": 1415.876895}, "trend_signal": 1, "fair_value": 1414.980692, "relative_strength": 2.411594, "rate_of_change": 0.3488436303229675, "market_dynamics": 0.658933, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1477.230267, "high": 1521.177473, "low": 1434.281723, "close": 1483.223022, "volume": 36304}, "trend_line": 1399.300879, "activity_lines": {"activity_5": 1494.27644, "activity_10": 1474.847314, "activity_20": 1434.018529, "activity_30": 1421.57831}, "trend_signal": 1, "fair_value": 1419.43061, "relative_strength": 3.811967, "rate_of_change": 0.3190149841764944, "market_dynamics": 0.689939, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1518.181176, "high": 1545.148821, "low": 1476.231397, "close": 1478.229004, "volume": 9887}, "trend_line": 1403.550916, "activity_lines": {"activity_5": 1485.686735, "activity_10": 1481.881219, "activity_20": 1439.189218, "activity_30": 1426.670447}, "trend_signal": 1, "fair_value": 1423.805652, "relative_strength": 3.898123, "rate_of_change": 0.3037257436039973, "market_dynamics": 0.670248, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1523.17526, "high": 1538.157101, "low": 1475.232694, "close": 1528.169067, "volume": 14565}, "trend_line": 1410.264278, "activity_lines": {"activity_5": 1496.873299, "activity_10": 1494.424496, "activity_20": 1448.66108, "activity_30": 1434.710328}, "trend_signal": 1, "fair_value": 1428.176466, "relative_strength": 6.427992, "rate_of_change": 0.478312679894271, "market_dynamics": 0.721345, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1538.157101, "high": 1538.157314, "low": 1483.223124, "close": 1499.203979, "volume": 4469}, "trend_line": 1416.411466, "activity_lines": {"activity_5": 1498.804362, "activity_10": 1497.531325, "activity_20": 1455.323307, "activity_30": 1440.448373}, "trend_signal": 1, "fair_value": 1432.410227, "relative_strength": 2.537054, "rate_of_change": 0.43588908092585993, "market_dynamics": 0.792504, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1516.183592, "high": 1548.145262, "low": 1498.205035, "close": 1543.151245, "volume": 36593}, "trend_line": 1425.920369, "activity_lines": {"activity_5": 1515.784025, "activity_10": 1506.963623, "activity_20": 1466.129507, "activity_30": 1448.625133}, "trend_signal": 1, "fair_value": 1436.985838, "relative_strength": 2.504266, "rate_of_change": 0.6713376182172136, "market_dynamics": 0.830124, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1558.133302, "high": 1725.932259, "low": 1558.133289, "close": 1697.965698, "volume": 40531}, "trend_line": 1440.090597, "activity_lines": {"activity_5": 1579.640836, "activity_10": 1542.588257, "activity_20": 1491.305584, "activity_30": 1466.176445}, "trend_signal": 1, "fair_value": 1442.787362, "relative_strength": 10.602335, "rate_of_change": 0.9937601220983716, "market_dynamics": 1.026492, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1711.948949, "high": 1747.905927, "low": 1701.960915, "close": 1730.92627, "volume": 41857}, "trend_line": 1451.43278, "activity_lines": {"activity_5": 1640.168327, "activity_10": 1579.725586, "activity_20": 1518.513949, "activity_30": 1484.940036}, "trend_signal": 1, "fair_value": 1448.764344, "relative_strength": 12.860602, "rate_of_change": 0.7876020455677072, "market_dynamics": 1.194976, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1730.926218, "high": 1742.911858, "low": 1702.959821, "close": 1705.956299, "volume": 30769}, "trend_line": 1461.576579, "activity_lines": {"activity_5": 1675.526009, "activity_10": 1608.581947, "activity_20": 1541.757187, "activity_30": 1501.360909}, "trend_signal": 1, "fair_value": 1454.665072, "relative_strength": 14.295078, "rate_of_change": 0.6988817628881128, "market_dynamics": 1.386454, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1721.937058, "high": 1774.873557, "low": 1704.957401, "close": 1768.880737, "volume": 10937}, "trend_line": 1473.185592, "activity_lines": {"activity_5": 1720.006022, "activity_10": 1645.755582, "activity_20": 1569.21134, "activity_30": 1521.186983}, "trend_signal": 1, "fair_value": 1460.930774, "relative_strength": 12.596972, "rate_of_change": 0.7942801743541079, "market_dynamics": 1.448494, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1768.880858, "high": 1813.826944, "low": 1719.939351, "close": 1782.864136, "volume": 57194}, "trend_line": 1485.75988, "activity_lines": {"activity_5": 1751.168718, "activity_10": 1680.677397, "activity_20": 1596.063089, "activity_30": 1541.166244}, "trend_signal": 1, "fair_value": 1466.48194, "relative_strength": 12.31653, "rate_of_change": 0.8535440523097394, "market_dynamics": 1.50182, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1794.849683, "high": 1847.786324, "low": 1789.855666, "close": 1834.80188, "volume": 5930}, "trend_line": 1501.62946, "activity_lines": {"activity_5": 1783.663135, "activity_10": 1719.394658, "activity_20": 1625.641865, "activity_30": 1563.685083}, "trend_signal": 1, "fair_value": 1472.334052, "relative_strength": 18.06603, "rate_of_change": 1.0681120289773904, "market_dynamics": 1.421913, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1768.880849, "high": 1827.810153, "low": 1704.957351, "close": 1711.948975, "volume": 17501}, "trend_line": 1512.605286, "activity_lines": {"activity_5": 1766.084172, "activity_10": 1729.382684, "activity_20": 1641.229512, "activity_30": 1577.254084}, "trend_signal": 1, "fair_value": 1476.680197, "relative_strength": 10.766204, "rate_of_change": 0.7309277216764161, "market_dynamics": 1.235632, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1687.977706, "high": 1738.916678, "low": 1649.02444, "close": 1653.019653, "volume": 26860}, "trend_line": 1517.124357, "activity_lines": {"activity_5": 1730.127254, "activity_10": 1724.406834, "activity_20": 1649.156723, "activity_30": 1586.313075}, "trend_signal": 1, "fair_value": 1480.347905, "relative_strength": 7.989351, "rate_of_change": 0.29876075680988595, "market_dynamics": 1.029865, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1687.977762, "high": 1870.758661, "low": 1661.01007, "close": 1855.776611, "volume": 36227}, "trend_line": 1529.300484, "activity_lines": {"activity_5": 1765.285099, "activity_10": 1754.025874, "activity_20": 1674.707433, "activity_30": 1608.161608}, "trend_signal": 1, "fair_value": 1485.353722, "relative_strength": 20.067941, "rate_of_change": 0.8025793629783626, "market_dynamics": 0.923557, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1855.776656, "high": 1927.690498, "low": 1807.834164, "close": 1835.800659, "volume": 24314}, "trend_line": 1541.675956, "activity_lines": {"activity_5": 1787.991235, "activity_10": 1773.529785, "activity_20": 1696.221651, "activity_30": 1627.935813}, "trend_signal": 1, "fair_value": 1490.186706, "relative_strength": 17.505893, "rate_of_change": 0.8092243564607375, "market_dynamics": 0.885689, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1845.788696, "high": 1893.731322, "low": 1797.846133, "close": 1888.737305, "volume": 15127}, "trend_line": 1555.782707, "activity_lines": {"activity_5": 1824.813818, "activity_10": 1797.337642, "activity_20": 1720.871665, "activity_30": 1650.326867}, "trend_signal": 1, "fair_value": 1495.19269, "relative_strength": 16.734269, "rate_of_change": 0.9150269837898432, "market_dynamics": 0.955672, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1935.680997, "high": 1935.680997, "low": 1847.786297, "close": 1874.753906, "volume": 10638}, "trend_line": 1571.686206, "activity_lines": {"activity_5": 1853.379573, "activity_10": 1815.134488, "activity_20": 1742.108122, "activity_30": 1670.905655}, "trend_signal": 1, "fair_value": 1500.025868, "relative_strength": 16.812653, "rate_of_change": 1.0222185224482, "market_dynamics": 1.042628, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1841.793504, "high": 1874.753909, "low": 1727.929918, "close": 1763.886841, "volume": 12052}, "trend_line": 1586.090442, "activity_lines": {"activity_5": 1834.135978, "activity_10": 1810.158638, "activity_20": 1751.121139, "activity_30": 1683.305696}, "trend_signal": 1, "fair_value": 1504.615384, "relative_strength": 10.623491, "rate_of_change": 0.9164829432879718, "market_dynamics": 0.713345, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1750.902386, "high": 1857.774351, "low": 1671.996884, "close": 1699.963379, "volume": 21427}, "trend_line": 1597.332296, "activity_lines": {"activity_5": 1786.193416, "activity_10": 1792.507058, "activity_20": 1752.952279, "activity_30": 1690.652337}, "trend_signal": 1, "fair_value": 1508.788735, "relative_strength": 4.846856, "rate_of_change": 0.7087776145870062, "market_dynamics": 0.309016, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1687.977802, "high": 1702.95981, "low": 1613.067544, "close": 1691.9729, "volume": 64742}, "trend_line": 1609.838558, "activity_lines": {"activity_5": 1745.97491, "activity_10": 1774.655706, "activity_20": 1753.094961, "activity_30": 1696.758182}, "trend_signal": 1, "fair_value": 1512.87248, "relative_strength": 5.825251, "rate_of_change": 0.78294679393372, "market_dynamics": -0.028438, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1702.959717, "high": 1721.936981, "low": 1666.004161, "close": 1705.956299, "volume": 10415}, "trend_line": 1621.579671, "activity_lines": {"activity_5": 1720.006055, "activity_10": 1760.999359, "activity_20": 1753.523029, "activity_30": 1702.959327}, "trend_signal": 1, "fair_value": 1516.777165, "relative_strength": 5.121941, "rate_of_change": 0.7293348107270295, "market_dynamics": -0.481469, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1694.969386, "high": 1730.926309, "low": 1658.013632, "close": 1690.974121, "volume": 52992}, "trend_line": 1635.217346, "activity_lines": {"activity_5": 1701.22854, "activity_10": 1746.961625, "activity_20": 1751.463589, "activity_30": 1707.436388}, "trend_signal": 1, "fair_value": 1520.713761, "relative_strength": 4.927492, "rate_of_change": 0.8410117149279398, "market_dynamics": -0.591346, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1697.965792, "high": 1708.952629, "low": 1619.060323, "close": 1697.965698, "volume": 29717}, "trend_line": 1648.522359, "activity_lines": {"activity_5": 1697.033537, "activity_10": 1734.576449, "activity_20": 1749.056942, "activity_30": 1711.484669}, "trend_signal": 1, "fair_value": 1524.650391, "relative_strength": 4.7308, "rate_of_change": 0.813654101245092, "market_dynamics": -0.661623, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1723.93466, "high": 1723.93466, "low": 1669.999277, "close": 1708.952637, "volume": 19109}, "trend_line": 1658.566378, "activity_lines": {"activity_5": 1700.895589, "activity_10": 1723.371697, "activity_20": 1746.888114, "activity_30": 1715.383396}, "trend_signal": 1, "fair_value": 1528.759813, "relative_strength": 3.072625, "rate_of_change": 0.609274053528317, "market_dynamics": -0.799409, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1713.94666, "high": 1797.846085, "low": 1713.94666, "close": 1771.877197, "volume": 14630}, "trend_line": 1669.776111, "activity_lines": {"activity_5": 1725.133211, "activity_10": 1726.277302, "activity_20": 1749.713298, "activity_30": 1722.693772}, "trend_signal": 1, "fair_value": 1531.25736, "relative_strength": 3.86498, "rate_of_change": 0.675868819523358, "market_dynamics": -0.75575, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1791.853214, "high": 1792.852018, "low": 1747.905841, "close": 1764.885498, "volume": 8441}, "trend_line": 1680.220353, "activity_lines": {"activity_5": 1741.713314, "activity_10": 1729.073932, "activity_20": 1750.783435, "activity_30": 1728.829861}, "trend_signal": 1, "fair_value": 1534.049161, "relative_strength": 4.349518, "rate_of_change": 0.6254875687342991, "market_dynamics": -0.791685, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1755.896351, "high": 1755.896351, "low": 1665.005243, "close": 1687.977661, "volume": 24426}, "trend_line": 1685.647184, "activity_lines": {"activity_5": 1728.728857, "activity_10": 1720.139171, "activity_20": 1744.21035, "activity_30": 1729.330333}, "trend_signal": 1, "fair_value": 1536.53989, "relative_strength": -0.645884, "rate_of_change": 0.32298329146593746, "market_dynamics": -0.738281, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1656.015986, "high": 1682.983677, "low": 1576.111816, "close": 1576.111816, "volume": 42667}, "trend_line": 1687.045512, "activity_lines": {"activity_5": 1678.65555, "activity_10": 1694.261097, "activity_20": 1727.187893, "activity_30": 1722.263535}, "trend_signal": 0, "fair_value": 1538.467072, "relative_strength": -4.527751, "rate_of_change": 0.08295496313064717, "market_dynamics": -0.770415, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1558.133322, "high": 1645.029176, "low": 1529.168023, "close": 1603.079468, "volume": 33418}, "trend_line": 1690.308272, "activity_lines": {"activity_5": 1645.695052, "activity_10": 1676.700324, "activity_20": 1713.35209, "activity_30": 1716.846371}, "trend_signal": 0, "fair_value": 1540.982966, "relative_strength": -4.118515, "rate_of_change": 0.19340082865530134, "market_dynamics": -0.846518, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1607.074755, "high": 1687.977799, "low": 1599.084328, "close": 1657.014893, "volume": 14479}, "trend_line": 1696.467562, "activity_lines": {"activity_5": 1637.77124, "activity_10": 1670.707517, "activity_20": 1705.442525, "activity_30": 1714.698411}, "trend_signal": 0, "fair_value": 1544.13249, "relative_strength": -3.353524, "rate_of_change": 0.36438856166232236, "market_dynamics": -1.016708, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1663.007568, "high": 1778.868837, "low": 1639.036332, "close": 1745.908325, "volume": 14990}, "trend_line": 1705.223739, "activity_lines": {"activity_5": 1667.13606, "activity_10": 1681.512753, "activity_20": 1706.598282, "activity_30": 1717.888137}, "trend_signal": 0, "fair_value": 1547.263267, "relative_strength": 1.840129, "rate_of_change": 0.5161417286209201, "market_dynamics": -1.016534, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1745.908309, "high": 1802.840207, "low": 1747.905916, "close": 1792.852173, "volume": 15040}, "trend_line": 1715.711178, "activity_lines": {"activity_5": 1713.413973, "activity_10": 1700.126833, "activity_20": 1712.648185, "activity_30": 1723.541585}, "trend_signal": 0, "fair_value": 1551.161989, "relative_strength": 2.262083, "rate_of_change": 0.6150183556645874, "market_dynamics": -0.76203, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1842.792202, "high": 1912.708437, "low": 1692.543807, "close": 1701.541382, "volume": 29745}, "trend_line": 1721.490255, "activity_lines": {"activity_5": 1722.263322, "activity_10": 1700.286623, "activity_20": 1709.616569, "activity_30": 1722.627404}, "trend_signal": 0, "fair_value": 1554.360229, "relative_strength": -2.12882, "rate_of_change": 0.3368327416702251, "market_dynamics": -0.548243, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1685.545712, "high": 1688.544822, "low": 1624.562092, "close": 1662.55188, "volume": 12555}, "trend_line": 1726.935185, "activity_lines": {"activity_5": 1709.754199, "activity_10": 1693.292401, "activity_20": 1702.640611, "activity_30": 1718.824929}, "trend_signal": 0, "fair_value": 1557.186984, "relative_strength": -3.690498, "rate_of_change": 0.316291653942596, "market_dynamics": -0.422298, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1599.568802, "high": 1633.559665, "low": 1579.574192, "close": 1603.567749, "volume": 23285}, "trend_line": 1728.949068, "activity_lines": {"activity_5": 1673.618872, "activity_10": 1676.417441, "activity_20": 1690.967235, "activity_30": 1710.865739}, "trend_signal": 0, "fair_value": 1559.085443, "relative_strength": -4.049323, "rate_of_change": 0.11661601532543045, "market_dynamics": -0.519424, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1611.565657, "high": 1637.558554, "low": 1600.568621, "close": 1629.560791, "volume": 30085}, "trend_line": 1726.668905, "activity_lines": {"activity_5": 1649.711035, "activity_10": 1667.32866, "activity_20": 1682.875257, "activity_30": 1704.453592}, "trend_signal": 0, "fair_value": 1560.875428, "relative_strength": -7.376899, "rate_of_change": -0.13188144417912387, "market_dynamics": -0.664326, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1718.536761, "high": 1718.536761, "low": 1652.554547, "close": 1694.543213, "volume": 4457}, "trend_line": 1725.456136, "activity_lines": {"activity_5": 1655.220508, "activity_10": 1672.515314, "activity_20": 1682.206255, "activity_30": 1702.380967}, "trend_signal": 0, "fair_value": 1563.10116, "relative_strength": -3.599267, "rate_of_change": -0.07023749582146904, "market_dynamics": -0.745451, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1683.546168, "high": 1699.541856, "low": 1671.549498, "close": 1698.542114, "volume": 9351}, "trend_line": 1725.208997, "activity_lines": {"activity_5": 1668.616878, "activity_10": 1678.309668, "activity_20": 1682.776247, "activity_30": 1700.644578}, "trend_signal": 0, "fair_value": 1565.032648, "relative_strength": -3.277392, "rate_of_change": -0.014323111138193607, "market_dynamics": -0.660632, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1690.544275, "high": 1738.53137, "low": 1690.544275, "close": 1709.539185, "volume": 6853}, "trend_line": 1723.230945, "activity_lines": {"activity_5": 1685.87889, "activity_10": 1683.877484, "activity_20": 1684.704745, "activity_30": 1699.633623}, "trend_signal": 0, "fair_value": 1566.516427, "relative_strength": -4.561732, "rate_of_change": -0.11465578972980131, "market_dynamics": -0.493484, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1732.532962, "high": 1777.520835, "low": 1736.531884, "close": 1753.527344, "volume": 4144}, "trend_line": 1722.253052, "activity_lines": {"activity_5": 1714.671135, "activity_10": 1695.507515, "activity_20": 1690.776992, "activity_30": 1701.588229}, "trend_signal": 0, "fair_value": 1568.173422, "relative_strength": -2.892643, "rate_of_change": -0.056747646207107455, "market_dynamics": -0.327847, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1782.51949, "high": 1973.468005, "low": 1780.520029, "close": 1934.478516, "volume": 24550}, "trend_line": 1725.575606, "activity_lines": {"activity_5": 1793.78313, "activity_10": 1738.282988, "activity_20": 1713.789568, "activity_30": 1715.280195}, "trend_signal": 0, "fair_value": 1570.708867, "relative_strength": 4.600058, "rate_of_change": 0.19291903684779083, "market_dynamics": 0.141561, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1970.468929, "high": 1939.477282, "low": 1810.511934, "close": 1857.499268, "volume": 19963}, "trend_line": 1730.427283, "activity_lines": {"activity_5": 1826.907528, "activity_10": 1763.633685, "activity_20": 1728.382585, "activity_30": 1723.791399}, "trend_signal": 0, "fair_value": 1571.484136, "relative_strength": -0.87146, "rate_of_change": 0.28116281796810944, "market_dynamics": 0.536801, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1858.499065, "high": 1868.49637, "low": 1759.525742, "close": 1860.498535, "volume": 18401}, "trend_line": 1737.343245, "activity_lines": {"activity_5": 1850.167945, "activity_10": 1788.354301, "activity_20": 1742.468271, "activity_30": 1732.183092}, "trend_signal": 0, "fair_value": 1572.317017, "relative_strength": -2.434391, "rate_of_change": 0.39966787786713576, "market_dynamics": 0.905928, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1860.498552, "high": 1973.468117, "low": 1799.514988, "close": 1948.474854, "volume": 23229}, "trend_line": 1740.433187, "activity_lines": {"activity_5": 1891.956706, "activity_10": 1826.180482, "activity_20": 1764.158687, "activity_30": 1745.804487}, "trend_signal": 1, "fair_value": 1574.705472, "relative_strength": 2.221405, "rate_of_change": 0.17785443428595854, "market_dynamics": 1.263728, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1996.461875, "high": 2089.436814, "low": 1996.461875, "close": 2046.448364, "volume": 49324}, "trend_line": 1747.454777, "activity_lines": {"activity_5": 1950.47426, "activity_10": 1876.621429, "activity_20": 1794.039332, "activity_30": 1765.547401}, "trend_signal": 1, "fair_value": 1577.977865, "relative_strength": 6.865807, "rate_of_change": 0.4034392157335846, "market_dynamics": 1.367712, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2108.431671, "high": 2299.380114, "low": 2099.434096, "close": 2260.390625, "volume": 16060}, "trend_line": 1759.843221, "activity_lines": {"activity_5": 2060.777832, "activity_10": 1957.908594, "activity_20": 1842.987948, "activity_30": 1798.640037}, "trend_signal": 1, "fair_value": 1582.954357, "relative_strength": 14.422245, "rate_of_change": 0.708942180539197, "market_dynamics": 1.439166, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2302.379503, "high": 2317.375394, "low": 2225.400174, "close": 2265.389404, "volume": 20076}, "trend_line": 1772.864404, "activity_lines": {"activity_5": 2151.02019, "activity_10": 2028.634994, "activity_20": 1890.053091, "activity_30": 1831.255919}, "trend_signal": 1, "fair_value": 1588.557867, "relative_strength": 13.686023, "rate_of_change": 0.7399058532384934, "market_dynamics": 1.532816, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2265.38943, "high": 2286.383771, "low": 2174.413865, "close": 2182.411621, "volume": 15016}, "trend_line": 1786.81523, "activity_lines": {"activity_5": 2186.410612, "activity_10": 2073.895503, "activity_20": 1926.466008, "activity_30": 1857.67832}, "trend_signal": 1, "fair_value": 1593.49512, "relative_strength": 7.699877, "rate_of_change": 0.7869087995970618, "market_dynamics": 1.494933, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2170.414984, "high": 2192.409058, "low": 2030.452712, "close": 2139.42334, "volume": 38242}, "trend_line": 1801.463896, "activity_lines": {"activity_5": 2186.010734, "activity_10": 2102.542334, "activity_20": 1955.89766, "activity_30": 1880.427231}, "trend_signal": 1, "fair_value": 1596.736544, "relative_strength": 4.716513, "rate_of_change": 0.8198198534495392, "market_dynamics": 1.464363, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2115.429914, "high": 2187.410286, "low": 2060.444732, "close": 2158.418213, "volume": 15043}, "trend_line": 1817.012073, "activity_lines": {"activity_5": 2179.212581, "activity_10": 2126.826702, "activity_20": 1984.58433, "activity_30": 1903.456541}, "trend_signal": 1, "fair_value": 1600.272465, "relative_strength": 3.957783, "rate_of_change": 0.8630856846214655, "market_dynamics": 1.397888, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2156.418759, "high": 2179.412445, "low": 2116.429538, "close": 2150.42041, "volume": 18247}, "trend_line": 1831.827543, "activity_lines": {"activity_5": 2162.283838, "activity_10": 2142.295273, "activity_20": 2010.12167, "activity_30": 1924.966757}, "trend_signal": 1, "fair_value": 1604.185755, "relative_strength": 1.895122, "rate_of_change": 0.8153754298142193, "market_dynamics": 1.279819, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2144.421879, "high": 2224.400533, "low": 2144.421879, "close": 2191.409424, "volume": 40171}, "trend_line": 1848.50872, "activity_lines": {"activity_5": 2166.349447, "activity_10": 2161.290174, "activity_20": 2037.636477, "activity_30": 1948.165588}, "trend_signal": 1, "fair_value": 1608.483349, "relative_strength": 0.595276, "rate_of_change": 0.9106303190900287, "market_dynamics": 1.307834, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2222.400867, "high": 2298.380556, "low": 2229.39898, "close": 2278.385986, "volume": 10833}, "trend_line": 1867.856063, "activity_lines": {"activity_5": 2204.339241, "activity_10": 2190.027903, "activity_20": 2071.536875, "activity_30": 1975.899605}, "trend_signal": 1, "fair_value": 1614.11899, "relative_strength": 4.690121, "rate_of_change": 1.0466460228545695, "market_dynamics": 1.174389, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2289.382787, "high": 2298.380399, "low": 2209.404357, "close": 2221.401123, "volume": 12239}, "trend_line": 1884.937679, "activity_lines": {"activity_5": 2216.935791, "activity_10": 2200.806794, "activity_20": 2097.263263, "activity_30": 1998.708964}, "trend_signal": 1, "fair_value": 1618.301755, "relative_strength": 4.730593, "rate_of_change": 0.9145038709548543, "market_dynamics": 1.002323, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2242.395469, "high": 2299.380224, "low": 2164.416492, "close": 2245.394775, "volume": 25098}, "trend_line": 1900.721598, "activity_lines": {"activity_5": 2232.065039, "activity_10": 2210.985871, "activity_20": 2122.613575, "activity_30": 2021.96426}, "trend_signal": 1, "fair_value": 1622.798265, "relative_strength": 3.210977, "rate_of_change": 0.8373708677930353, "market_dynamics": 0.868545, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2242.395552, "high": 2359.364165, "low": 2249.393665, "close": 2336.370361, "volume": 14904}, "trend_line": 1919.771094, "activity_lines": {"activity_5": 2271.721045, "activity_10": 2234.088756, "activity_20": 2153.571909, "activity_30": 2050.070632}, "trend_signal": 1, "fair_value": 1627.801182, "relative_strength": 7.463547, "rate_of_change": 1.0022244194017866, "market_dynamics": 0.685318, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2339.369488, "high": 2539.315595, "low": 2339.369485, "close": 2470.334229, "volume": 46921}, "trend_line": 1945.849646, "activity_lines": {"activity_5": 2343.63501, "activity_10": 2280.167258, "activity_20": 2193.922946, "activity_30": 2085.590834}, "trend_signal": 1, "fair_value": 1634.117069, "relative_strength": 12.497134, "rate_of_change": 1.3584198700306063, "market_dynamics": 0.791989, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2471.33395, "high": 2489.3291, "low": 2402.352541, "close": 2474.333008, "volume": 6201}, "trend_line": 1975.790352, "activity_lines": {"activity_5": 2398.286914, "activity_10": 2323.246542, "activity_20": 2230.960577, "activity_30": 2119.686535}, "trend_signal": 1, "fair_value": 1639.66529, "relative_strength": 14.403457, "rate_of_change": 1.5386957600525777, "market_dynamics": 0.869668, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2450.339556, "high": 2479.331742, "low": 2332.371374, "close": 2388.356201, "volume": 11795}, "trend_line": 2001.966244, "activity_lines": {"activity_5": 2411.216748, "activity_10": 2345.386017, "activity_20": 2256.115698, "activity_30": 2146.303687}, "trend_signal": 1, "fair_value": 1644.771137, "relative_strength": 10.360016, "rate_of_change": 1.3248314515506845, "market_dynamics": 0.790624, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2426.345947, "high": 2455.338132, "low": 2357.364542, "close": 2440.342285, "volume": 11796}, "trend_line": 2028.077157, "activity_lines": {"activity_5": 2430.344938, "activity_10": 2372.451456, "activity_20": 2282.989413, "activity_30": 2174.586012}, "trend_signal": 1, "fair_value": 1649.787988, "relative_strength": 10.630364, "rate_of_change": 1.304263399957706, "market_dynamics": 0.666847, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2442.341703, "high": 2449.339817, "low": 2179.41256, "close": 2245.394775, "volume": 17697}, "trend_line": 2044.726705, "activity_lines": {"activity_5": 2371.494124, "activity_10": 2358.946, "activity_20": 2288.026151, "activity_30": 2188.606503}, "trend_signal": 1, "fair_value": 1653.446416, "relative_strength": 2.157787, "rate_of_change": 0.8209523953530775, "market_dynamics": 0.157705, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2098.43446, "high": 2209.40435, "low": 2008.45867, "close": 2142.422607, "volume": 20297}, "trend_line": 2056.379053, "activity_lines": {"activity_5": 2284.384293, "activity_10": 2324.991526, "activity_20": 2281.775462, "activity_30": 2194.909465}, "trend_signal": 1, "fair_value": 1656.323212, "relative_strength": -0.87667, "rate_of_change": 0.5698731263941738, "market_dynamics": -0.275113, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2106.432176, "high": 2144.422007, "low": 1995.46209, "close": 2081.438965, "volume": 42504}, "trend_line": 2069.042306, "activity_lines": {"activity_5": 2198.807357, "activity_10": 2280.839786, "activity_20": 2268.360029, "activity_30": 2196.526233}, "trend_signal": 1, "fair_value": 1658.271692, "relative_strength": -2.993968, "rate_of_change": 0.6158034425377757, "market_dynamics": -0.508515, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2009.458321, "high": 2069.442151, "low": 1889.490732, "close": 1977.467041, "volume": 49387}, "trend_line": 2079.539478, "activity_lines": {"activity_5": 2104.766048, "activity_10": 2221.364915, "activity_20": 2243.990412, "activity_30": 2190.618152}, "trend_signal": 1, "fair_value": 1660.167852, "relative_strength": -6.526661, "rate_of_change": 0.5073444834626943, "market_dynamics": -0.791742, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1977.467029, "high": 2097.434531, "low": 1990.463526, "close": 2057.445313, "volume": 32288}, "trend_line": 2094.66873, "activity_lines": {"activity_5": 2064.776774, "activity_10": 2180.866713, "activity_20": 2227.099714, "activity_30": 2189.192722}, "trend_signal": 0, "fair_value": 1662.403959, "relative_strength": -5.513755, "rate_of_change": 0.7275289630255205, "market_dynamics": -0.886185, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2063.443774, "high": 2191.409381, "low": 1997.461621, "close": 2170.415039, "volume": 33962}, "trend_line": 2112.697205, "activity_lines": {"activity_5": 2087.97054, "activity_10": 2164.325724, "activity_20": 2220.915671, "activity_30": 2194.07958}, "trend_signal": 0, "fair_value": 1664.660497, "relative_strength": -0.7614, "rate_of_change": 0.8606838275568315, "market_dynamics": -0.805194, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2205.405592, "high": 2205.405592, "low": 2114.430086, "close": 2149.420654, "volume": 5033}, "trend_line": 2127.859786, "activity_lines": {"activity_5": 2109.164827, "activity_10": 2146.984943, "activity_20": 2213.160619, "activity_30": 2196.448835}, "trend_signal": 0, "fair_value": 1667.179105, "relative_strength": -1.951418, "rate_of_change": 0.7176883163434699, "market_dynamics": -0.903268, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2160.417549, "high": 2203.405959, "low": 1999.461022, "close": 2093.435791, "volume": 42789}, "trend_line": 2141.022909, "activity_lines": {"activity_5": 2111.230957, "activity_10": 2125.299889, "activity_20": 2200.625907, "activity_30": 2194.227932}, "trend_signal": 0, "fair_value": 1669.799462, "relative_strength": -8.485956, "rate_of_change": 0.6186085702923197, "market_dynamics": -0.82984, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2122.427833, "high": 2217.40222, "low": 2091.436188, "close": 2164.416504, "volume": 14102}, "trend_line": 2156.185486, "activity_lines": {"activity_5": 2136.157536, "activity_10": 2123.445823, "activity_20": 2195.274957, "activity_30": 2195.737196}, "trend_signal": 0, "fair_value": 1672.465378, "relative_strength": -4.886242, "rate_of_change": 0.7081931228415481, "market_dynamics": -0.810765, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2178.412842, "high": 2208.4047, "low": 2009.458398, "close": 2063.443848, "volume": 11014}, "trend_line": 2166.516036, "activity_lines": {"activity_5": 2114.963265, "activity_10": 2107.304723, "activity_20": 2180.188549, "activity_30": 2189.753865}, "trend_signal": 0, "fair_value": 1674.400866, "relative_strength": -7.870699, "rate_of_change": 0.47911230583249237, "market_dynamics": -0.961371, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1989.463786, "high": 1994.462439, "low": 1889.490732, "close": 1954.473145, "volume": 132461}, "trend_line": 2167.182524, "activity_lines": {"activity_5": 2057.045524, "activity_10": 2078.203467, "activity_20": 2155.176237, "activity_30": 2176.073679}, "trend_signal": 0, "fair_value": 1675.087632, "relative_strength": -15.981763, "rate_of_change": 0.030763123324504427, "market_dynamics": -0.885717, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1954.473198, "high": 1995.46215, "low": 1877.493873, "close": 1905.486328, "volume": 11901}, "trend_line": 2168.782092, "activity_lines": {"activity_5": 1997.194971, "activity_10": 2045.485001, "activity_20": 2126.431596, "activity_30": 2159.190053}, "trend_signal": 0, "fair_value": 1675.370813, "relative_strength": -18.785181, "rate_of_change": 0.07380864243256006, "market_dynamics": -1.11053, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1976.467299, "high": 2028.453245, "low": 1875.494525, "close": 1895.489136, "volume": 79766}, "trend_line": 2169.948446, "activity_lines": {"activity_5": 1950.274308, "activity_10": 2015.256796, "activity_20": 2098.096381, "activity_30": 2141.558249}, "trend_signal": 0, "fair_value": 1676.88222, "relative_strength": -17.700756, "rate_of_change": 0.05377921573136799, "market_dynamics": -1.19067, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1881.492875, "high": 2258.391322, "low": 1892.489911, "close": 2218.4021, "volume": 90599}, "trend_line": 2178.946021, "activity_lines": {"activity_5": 2024.187744, "activity_10": 2047.120945, "activity_20": 2102.338099, "activity_30": 2144.684292}, "trend_signal": 0, "fair_value": 1680.437991, "relative_strength": -8.289906, "rate_of_change": 0.41464464358985625, "market_dynamics": -0.839998, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2185.411025, "high": 2399.353354, "low": 2129.426113, "close": 2343.368408, "volume": 65903}, "trend_line": 2188.843355, "activity_lines": {"activity_5": 2136.157577, "activity_10": 2097.325604, "activity_20": 2118.495652, "activity_30": 2155.292188}, "trend_signal": 0, "fair_value": 1684.903588, "relative_strength": -5.360002, "rate_of_change": 0.45422575431480927, "market_dynamics": -0.482238, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2377.359134, "high": 2464.335809, "low": 2268.388565, "close": 2418.348145, "volume": 8853}, "trend_line": 2194.108606, "activity_lines": {"activity_5": 2254.459017, "activity_10": 2155.96434, "activity_20": 2141.327591, "activity_30": 2170.098948}, "trend_signal": 0, "fair_value": 1690.233678, "relative_strength": -6.195107, "rate_of_change": 0.24054946590729456, "market_dynamics": 0.041901, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2398.353609, "high": 2468.334748, "low": 2280.385359, "close": 2332.371338, "volume": 74435}, "trend_line": 2196.341337, "activity_lines": {"activity_5": 2313.176522, "activity_10": 2194.463055, "activity_20": 2155.580892, "activity_30": 2179.019124}, "trend_signal": 0, "fair_value": 1694.219336, "relative_strength": -10.180056, "rate_of_change": 0.10176027722121146, "market_dynamics": 0.560964, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2337.370023, "high": 2397.353776, "low": 2289.382957, "close": 2388.356201, "volume": 9891}, "trend_line": 2203.206156, "activity_lines": {"activity_5": 2362.096647, "activity_10": 2239.81446, "activity_20": 2175.823051, "activity_30": 2191.40718}, "trend_signal": 0, "fair_value": 1698.480703, "relative_strength": -6.395915, "rate_of_change": 0.3125570185450802, "market_dynamics": 0.666951, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2398.353504, "high": 2449.339851, "low": 2349.366709, "close": 2422.347168, "volume": 70133}, "trend_line": 2212.636951, "activity_lines": {"activity_5": 2389.48929, "activity_10": 2285.983851, "activity_20": 2199.711858, "activity_30": 2205.54531}, "trend_signal": 0, "fair_value": 1702.947165, "relative_strength": -5.863238, "rate_of_change": 0.42804868597143486, "market_dynamics": 0.758725, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2435.343547, "high": 2454.338564, "low": 2390.355708, "close": 2442.341797, "volume": 8649}, "trend_line": 2222.10107, "activity_lines": {"activity_5": 2409.950472, "activity_10": 2331.098981, "activity_20": 2225.343054, "activity_30": 2220.364977}, "trend_signal": 0, "fair_value": 1707.874472, "relative_strength": -4.484836, "rate_of_change": 0.42773031498560604, "market_dynamics": 0.746983, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2442.341626, "high": 2442.341626, "low": 2249.393596, "close": 2299.380127, "volume": 46127}, "trend_line": 2227.066394, "activity_lines": {"activity_5": 2376.159538, "activity_10": 2343.332027, "activity_20": 2237.349332, "activity_30": 2225.350723}, "trend_signal": 0, "fair_value": 1711.827779, "relative_strength": -7.618558, "rate_of_change": 0.22345176225489066, "market_dynamics": 0.631214, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2386.356784, "high": 2439.342502, "low": 1498.596112, "close": 1520.590088, "volume": 66655}, "trend_line": 2204.70575, "activity_lines": {"activity_5": 2090.703125, "activity_10": 2207.695847, "activity_20": 2174.928056, "activity_30": 2179.771607}, "trend_signal": 0, "fair_value": 1710.910396, "relative_strength": -39.150235, "rate_of_change": -1.004040295351871, "market_dynamics": 0.318653, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1522.589586, "high": 1543.583915, "low": 1439.611952, "close": 1514.591797, "volume": 58809}, "trend_line": 2179.245943, "activity_lines": {"activity_5": 1857.366032, "activity_10": 2077.967183, "activity_20": 2114.896622, "activity_30": 2135.248126}, "trend_signal": 0, "fair_value": 1709.749841, "relative_strength": -39.549317, "rate_of_change": -1.1547938766885413, "market_dynamics": -0.157556, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1331.641056, "high": 1493.597462, "low": 1349.636205, "close": 1466.604736, "volume": 142542}, "trend_line": 2154.086064, "activity_lines": {"activity_5": 1666.284212, "activity_10": 1946.439005, "activity_20": 2052.994263, "activity_30": 2089.271274}, "trend_signal": 0, "fair_value": 1708.051363, "relative_strength": -42.360037, "rate_of_change": -1.154522236501868, "market_dynamics": -0.464443, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1363.632497, "high": 1438.612278, "low": 1362.632766, "close": 1415.618408, "volume": 23052}, "trend_line": 2126.426851, "activity_lines": {"activity_5": 1521.923112, "activity_10": 1819.309628, "activity_20": 1988.668742, "activity_30": 2041.628199}, "trend_signal": 0, "fair_value": 1706.573079, "relative_strength": -43.44327, "rate_of_change": -1.2840347218364394, "market_dynamics": -0.908306, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1389.625376, "high": 1409.620053, "low": 1361.633012, "close": 1394.624146, "volume": 11452}, "trend_line": 2095.035311, "activity_lines": {"activity_5": 1439.01215, "activity_10": 1705.231294, "activity_20": 1925.400086, "activity_30": 1994.415121}, "trend_signal": 0, "fair_value": 1705.062607, "relative_strength": -44.64072, "rate_of_change": -1.4762576942271726, "market_dynamics": -1.092287, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1399.622736, "high": 1396.623544, "low": 1340.638589, "close": 1371.630249, "volume": 39225}, "trend_line": 2058.411845, "activity_lines": {"activity_5": 1408.753621, "activity_10": 1605.585416, "activity_20": 1863.635777, "activity_30": 1947.743827}, "trend_signal": 0, "fair_value": 1703.295948, "relative_strength": -43.806658, "rate_of_change": -1.7481073377478746, "market_dynamics": -1.156001, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1386.626237, "high": 1324.642944, "low": 1324.642944, "close": 1324.642944, "volume": 216}, "trend_line": 2020.088843, "activity_lines": {"activity_5": 1372.763314, "activity_10": 1514.864411, "activity_20": 1801.10025, "activity_30": 1900.403898}, "trend_signal": 0, "fair_value": 1701.432871, "relative_strength": -45.521199, "rate_of_change": -1.861775236723829, "market_dynamics": -1.349128, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1354.634829, "high": 1449.609246, "low": 1354.634829, "close": 1415.618408, "volume": 15541}, "trend_line": 1987.66425, "activity_lines": {"activity_5": 1379.761418, "activity_10": 1460.02464, "activity_20": 1750.889972, "activity_30": 1861.405805}, "trend_signal": 0, "fair_value": 1700.056979, "relative_strength": -44.286174, "rate_of_change": -1.6051072759674638, "market_dynamics": -1.323853, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1385.626523, "high": 1394.624076, "low": 1351.635664, "close": 1372.630005, "volume": 18248}, "trend_line": 1952.07384, "activity_lines": {"activity_5": 1375.829142, "activity_10": 1415.672956, "activity_20": 1700.151265, "activity_30": 1821.726177}, "trend_signal": 0, "fair_value": 1698.411918, "relative_strength": -46.724124, "rate_of_change": -1.7905644778789989, "market_dynamics": -1.283208, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1379.628077, "high": 1401.622148, "low": 1378.628347, "close": 1380.627808, "volume": 64037}, "trend_line": 1923.248275, "activity_lines": {"activity_5": 1377.428695, "activity_10": 1392.224723, "activity_20": 1653.463843, "activity_30": 1784.858691}, "trend_signal": 0, "fair_value": 1696.613342, "relative_strength": -44.837441, "rate_of_change": -1.4766636594033808, "market_dynamics": -1.175526, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1352.635379, "high": 1398.622956, "low": 1352.635379, "close": 1381.627563, "volume": 34831}, "trend_line": 1897.88844, "activity_lines": {"activity_5": 1380.294588, "activity_10": 1385.662851, "activity_20": 1609.604234, "activity_30": 1749.915419}, "trend_signal": 0, "fair_value": 1695.025959, "relative_strength": -44.067027, "rate_of_change": -1.318593929325114, "market_dynamics": -1.045984, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1396.623515, "high": 1420.617061, "low": 1398.622976, "close": 1415.618408, "volume": 63780}, "trend_line": 1875.694421, "activity_lines": {"activity_5": 1393.824276, "activity_10": 1387.807724, "activity_20": 1571.476412, "activity_30": 1718.801223}, "trend_signal": 0, "fair_value": 1693.490079, "relative_strength": -43.364202, "rate_of_change": -1.1694058793044773, "market_dynamics": -0.88956, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1440.611678, "high": 1456.607397, "low": 1439.611948, "close": 1455.607666, "volume": 40434}, "trend_line": 1858.299109, "activity_lines": {"activity_5": 1414.618685, "activity_10": 1399.022887, "activity_20": 1539.442191, "activity_30": 1691.698852}, "trend_signal": 0, "fair_value": 1692.396124, "relative_strength": -42.278814, "rate_of_change": -0.9274065010400687, "market_dynamics": -0.749222, "expectation": {"probability": 58.0957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1455.607609, "high": 1499.5958, "low": 1449.60923, "close": 1498.596069, "volume": 36202}, "trend_line": 1839.670801, "activity_lines": {"activity_5": 1447.076611, "activity_10": 1418.25407, "activity_20": 1515.134457, "activity_30": 1668.492204}, "trend_signal": 0, "fair_value": 1691.577737, "relative_strength": -41.705506, "rate_of_change": -1.0024386230279392, "market_dynamics": -0.641402, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1502.594936, "high": 1504.594397, "low": 1415.618409, "close": 1468.604126, "volume": 29748}, "trend_line": 1816.277104, "activity_lines": {"activity_5": 1461.139486, "activity_10": 1430.523488, "activity_20": 1491.993074, "activity_30": 1644.552419}, "trend_signal": 0, "fair_value": 1690.368709, "relative_strength": -40.953683, "rate_of_change": -1.2716240855311578, "market_dynamics": -0.311218, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1435.613026, "high": 1495.596857, "low": 1434.613338, "close": 1449.609253, "volume": 32300}, "trend_line": 1792.950057, "activity_lines": {"activity_5": 1463.005648, "activity_10": 1437.994203, "activity_20": 1471.565245, "activity_30": 1620.896428}, "trend_signal": 0, "fair_value": 1689.210707, "relative_strength": -41.531667, "rate_of_change": -1.2843330430486994, "market_dynamics": -0.066049, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1378.628402, "high": 1378.628402, "low": 1200.676317, "close": 1278.655396, "volume": 72135}, "trend_line": 1765.790711, "activity_lines": {"activity_5": 1403.355078, "activity_10": 1412.964597, "activity_20": 1439.059726, "activity_30": 1587.716128}, "trend_signal": 0, "fair_value": 1687.148831, "relative_strength": -49.318091, "rate_of_change": -1.5147854171378023, "market_dynamics": 0.215622, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1265.658906, "high": 1287.652979, "low": 1199.676635, "close": 1252.662354, "volume": 46442}, "trend_line": 1735.398906, "activity_lines": {"activity_5": 1344.171029, "activity_10": 1384.045122, "activity_20": 1409.362969, "activity_30": 1554.611072}, "trend_signal": 0, "fair_value": 1685.745868, "relative_strength": -51.245077, "rate_of_change": -1.721144233610152, "market_dynamics": 0.3451, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1257.661059, "high": 1254.661868, "low": 1140.692528, "close": 1215.672363, "volume": 71642}, "trend_line": 1707.139856, "activity_lines": {"activity_5": 1286.18667, "activity_10": 1351.363031, "activity_20": 1381.713282, "activity_30": 1521.080328}, "trend_signal": 0, "fair_value": 1683.990597, "relative_strength": -52.303898, "rate_of_change": -1.628389294374713, "market_dynamics": 0.33873, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1215.672376, "high": 1287.652861, "low": 1199.676579, "close": 1237.666382, "volume": 64131}, "trend_line": 1683.246297, "activity_lines": {"activity_5": 1254.395231, "activity_10": 1325.533627, "activity_20": 1361.999548, "activity_30": 1490.791717}, "trend_signal": 0, "fair_value": 1682.766684, "relative_strength": -49.886176, "rate_of_change": -1.3996251634582009, "market_dynamics": 0.323301, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1231.668066, "high": 1269.657726, "low": 1185.680352, "close": 1255.661499, "volume": 20041}, "trend_line": 1661.58547, "activity_lines": {"activity_5": 1243.998014, "activity_10": 1305.575362, "activity_20": 1349.055414, "activity_30": 1463.205601}, "trend_signal": 0, "fair_value": 1681.088568, "relative_strength": -49.638972, "rate_of_change": -1.2868483381549911, "market_dynamics": 0.173151, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1255.661552, "high": 1247.663755, "low": 1197.677225, "close": 1203.675537, "volume": 60867}, "trend_line": 1638.525016, "activity_lines": {"activity_5": 1229.201994, "activity_10": 1278.455396, "activity_20": 1332.4218, "activity_30": 1433.663024}, "trend_signal": 0, "fair_value": 1679.173202, "relative_strength": -52.999548, "rate_of_change": -1.3878584289738605, "market_dynamics": 0.125483, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1203.675567, "high": 1232.667706, "low": 1185.680463, "close": 1199.676636, "volume": 60189}, "trend_line": 1604.567501, "activity_lines": {"activity_5": 1218.071663, "activity_10": 1254.461863, "activity_20": 1316.887892, "activity_30": 1405.350226}, "trend_signal": 0, "fair_value": 1677.411389, "relative_strength": -53.743813, "rate_of_change": -2.07244409871128, "market_dynamics": 0.027724, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1199.676659, "high": 1208.674225, "low": 1123.697129, "close": 1134.694092, "volume": 84736}, "trend_line": 1564.278357, "activity_lines": {"activity_5": 1188.812866, "activity_10": 1223.306614, "activity_20": 1296.436257, "activity_30": 1375.035812}, "trend_signal": 0, "fair_value": 1675.725781, "relative_strength": -55.599739, "rate_of_change": -2.510903653158315, "market_dynamics": -0.059648, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1134.694138, "high": 1175.683089, "low": 1075.709999, "close": 1111.700317, "volume": 33425}, "trend_line": 1520.723429, "activity_lines": {"activity_5": 1157.288029, "activity_10": 1194.587078, "activity_20": 1275.132474, "activity_30": 1345.837229}, "trend_signal": 0, "fair_value": 1673.764787, "relative_strength": -55.850857, "rate_of_change": -2.784346392385714, "market_dynamics": -0.210883, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1111.700302, "high": 1163.686379, "low": 1084.707578, "close": 1113.699829, "volume": 17744}, "trend_line": 1480.101046, "activity_lines": {"activity_5": 1134.827433, "activity_10": 1172.72025, "activity_20": 1255.366376, "activity_30": 1319.577642}, "trend_signal": 0, "fair_value": 1672.142984, "relative_strength": -55.452559, "rate_of_change": -2.6712538404641033, "market_dynamics": -0.429925, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1113.699753, "high": 1140.692563, "low": 1060.714145, "close": 1123.697144, "volume": 15708}, "trend_line": 1437.945744, "activity_lines": {"activity_5": 1125.163387, "activity_10": 1158.77856, "activity_20": 1237.780644, "activity_30": 1296.583842}, "trend_signal": 0, "fair_value": 1670.777252, "relative_strength": -55.403448, "rate_of_change": -2.848136761603227, "market_dynamics": -0.625032, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1123.697173, "high": 1139.692845, "low": 1071.711166, "close": 1109.700928, "volume": 18012}, "trend_line": 1394.190869, "activity_lines": {"activity_5": 1116.165829, "activity_10": 1145.109526, "activity_20": 1219.818823, "activity_30": 1275.406757}, "trend_signal": 0, "fair_value": 1669.532983, "relative_strength": -55.584869, "rate_of_change": -3.0428738485142786, "market_dynamics": -0.796947, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1109.700936, "high": 1178.682244, "low": 1079.708968, "close": 1088.706543, "volume": 9987}, "trend_line": 1349.069694, "activity_lines": {"activity_5": 1106.168522, "activity_10": 1130.22263, "activity_20": 1201.314288, "activity_30": 1255.698091}, "trend_signal": 0, "fair_value": 1668.006947, "relative_strength": -54.229455, "rate_of_change": -3.236369998059426, "market_dynamics": -0.75356, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1088.70657, "high": 1199.676689, "low": 1109.700891, "close": 1145.691162, "volume": 22529}, "trend_line": 1310.613395, "activity_lines": {"activity_5": 1118.231926, "activity_10": 1128.005043, "activity_20": 1189.588875, "activity_30": 1242.576895}, "trend_signal": 0, "fair_value": 1666.449428, "relative_strength": -53.257908, "rate_of_change": -2.8505791191540877, "market_dynamics": -0.504733, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1145.691195, "high": 1188.679579, "low": 1119.698221, "close": 1150.689819, "volume": 12266}, "trend_line": 1298.283386, "activity_lines": {"activity_5": 1129.695491, "activity_10": 1128.368579, "activity_20": 1179.458271, "activity_30": 1232.259245}, "trend_signal": 0, "fair_value": 1664.610377, "relative_strength": -49.847396, "rate_of_change": -0.9407815490852676, "market_dynamics": -0.187391, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1150.689829, "high": 1241.665353, "low": 1147.690637, "close": 1224.669922, "volume": 55649}, "trend_line": 1288.619324, "activity_lines": {"activity_5": 1163.353092, "activity_10": 1144.091619, "activity_20": 1177.473094, "activity_30": 1227.509989}, "trend_signal": 0, "fair_value": 1663.136766, "relative_strength": -47.174164, "rate_of_change": -0.7443723076342331, "market_dynamics": 0.33454, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1224.669862, "high": 1309.647048, "low": 1205.674982, "close": 1283.654053, "volume": 29566}, "trend_line": 1282.520968, "activity_lines": {"activity_5": 1209.940552, "activity_10": 1170.157331, "activity_20": 1182.014732, "activity_30": 1227.189649}, "trend_signal": 0, "fair_value": 1662.694007, "relative_strength": -40.557915, "rate_of_change": -0.4732472877304118, "market_dynamics": 0.795267, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1283.654032, "high": 1331.0, "low": 1239.665887, "close": 1294.0, "volume": 7907}, "trend_line": 1278.467021, "activity_lines": {"activity_5": 1248.379785, "activity_10": 1196.577262, "activity_20": 1188.360525, "activity_30": 1227.930232}, "trend_signal": 0, "fair_value": 1662.253572, "relative_strength": -40.172282, "rate_of_change": -0.3160920640792289, "market_dynamics": 1.036213, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1294.0, "high": 1376.0, "low": 1291.0, "close": 1307.0, "volume": 2269}, "trend_line": 1275.546216, "activity_lines": {"activity_5": 1277.466121, "activity_10": 1222.464358, "activity_20": 1196.918681, "activity_30": 1229.771069}, "trend_signal": 0, "fair_value": 1661.083736, "relative_strength": -41.890785, "rate_of_change": -0.22846150522642014, "market_dynamics": 1.178721, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1307.0, "high": 1309.0, "low": 1228.0, "close": 1305.0, "volume": 22969}, "trend_line": 1273.325208, "activity_lines": {"activity_5": 1295.131869, "activity_10": 1244.436914, "activity_20": 1206.055904, "activity_30": 1231.671313}, "trend_signal": 0, "fair_value": 1660.451436, "relative_strength": -40.291796, "rate_of_change": -0.1741221111505366, "market_dynamics": 1.14373, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1305.0, "high": 1446.0, "low": 1304.0, "close": 1429.0, "volume": 34708}, "trend_line": 1276.803776, "activity_lines": {"activity_5": 1343.843604, "activity_10": 1285.47674, "activity_20": 1227.691266, "activity_30": 1241.714848}, "trend_signal": 0, "fair_value": 1660.313231, "relative_strength": -32.553558, "rate_of_change": 0.2731877118386551, "market_dynamics": 1.197658, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1429.0, "high": 1465.0, "low": 1414.0, "close": 1445.0, "volume": 24964}, "trend_line": 1277.783162, "activity_lines": {"activity_5": 1384.266667, "activity_10": 1323.874696, "activity_20": 1250.13451, "activity_30": 1252.566218}, "trend_signal": 0, "fair_value": 1660.245593, "relative_strength": -31.329736, "rate_of_change": 0.07670607014244737, "market_dynamics": 1.285733, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1319.0, "close": 1390.0, "volume": 19294}, "trend_line": 1278.362162, "activity_lines": {"activity_5": 1395.6, "activity_10": 1346.176305, "activity_20": 1266.423767, "activity_30": 1259.806014}, "trend_signal": 0, "fair_value": 1659.486218, "relative_strength": -33.95279, "rate_of_change": 0.04531285254171716, "market_dynamics": 1.341969, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1390.0, "high": 1434.0, "low": 1352.0, "close": 1429.0, "volume": 6492}, "trend_line": 1279.974569, "activity_lines": {"activity_5": 1413.533333, "activity_10": 1370.09076, "activity_20": 1285.597177, "activity_30": 1269.524584}, "trend_signal": 0, "fair_value": 1658.778458, "relative_strength": -28.615706, "rate_of_change": 0.12613068877738542, "market_dynamics": 1.310791, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1429.0, "high": 1429.0, "low": 1288.0, "close": 1352.0, "volume": 15163}, "trend_line": 1278.986983, "activity_lines": {"activity_5": 1397.666667, "activity_10": 1374.854146, "activity_20": 1296.526141, "activity_30": 1274.171386}, "trend_signal": 0, "fair_value": 1657.545111, "relative_strength": -31.189321, "rate_of_change": -0.07715668919668706, "market_dynamics": 1.156195, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1352.0, "high": 1399.0, "low": 1211.0, "close": 1217.0, "volume": 48605}, "trend_line": 1272.36637, "activity_lines": {"activity_5": 1333.666667, "activity_10": 1351.411892, "activity_20": 1294.139208, "activity_30": 1270.172225}, "trend_signal": 0, "fair_value": 1656.355108, "relative_strength": -37.723532, "rate_of_change": -0.5176450650397314, "market_dynamics": 0.986332, "expectation": {"probability": 52.5805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb6a2bcf-cded-444c-8a28-e9d9a411f1d4/", "share_image": "https://sharemaestro.com/terminal/fb6a2bcf-cded-444c-8a28-e9d9a411f1d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}