{"ticker": {"uuid": "fb6adb43-d7dc-4d09-9331-979496df6c71", "symbol": "EMAN", "name": "Everyman Media Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMAN rose 49.25%, moving from 0.34 to 0.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 32.87 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is negative at 30.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "49.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.87"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.4702, "close": 0.5, "volume": 439841}, "trend_line": 0.323967, "activity_lines": {"activity_5": 0.468533, "activity_10": 0.427055, "activity_20": 0.385443, "activity_30": 0.356265}, "trend_signal": 1, "fair_value": 0.469353, "relative_strength": 32.874383, "rate_of_change": 2.369915346623821, "market_dynamics": 1.500665, "expectation": {"probability": 30.0847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 229331}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.609182, "activity_20": 0.622, "activity_30": 0.655333}, "trend_signal": 0, "fair_value": 1.099583, "relative_strength": -33.548385, "rate_of_change": -1.2596221133659913, "market_dynamics": 0.424102, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.61, "volume": 702465}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.597, "activity_10": 0.607818, "activity_20": 0.618881, "activity_30": 0.649172}, "trend_signal": 0, "fair_value": 1.098045, "relative_strength": -27.04113, "rate_of_change": -1.015875265768963, "market_dynamics": 0.476313, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 257195}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.6, "activity_10": 0.606818, "activity_20": 0.616548, "activity_30": 0.643473}, "trend_signal": 0, "fair_value": 1.096603, "relative_strength": -24.985136, "rate_of_change": -0.9784730207508421, "market_dynamics": 0.48255, "expectation": {"probability": 31.2845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 296277}, "trend_line": 0.684833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.604364, "activity_20": 0.613976, "activity_30": 0.63757}, "trend_signal": 0, "fair_value": 1.095417, "relative_strength": -24.767713, "rate_of_change": -0.9641359363702066, "market_dynamics": 0.406714, "expectation": {"probability": 33.0539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 179427}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.602455, "activity_20": 0.611976, "activity_30": 0.632097}, "trend_signal": 0, "fair_value": 1.093237, "relative_strength": -21.105511, "rate_of_change": -1.2654179924156783, "market_dynamics": 0.423127, "expectation": {"probability": 30.4158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.585, "volume": 128488}, "trend_line": 0.6655, "activity_lines": {"activity_5": 0.597, "activity_10": 0.598364, "activity_20": 0.608857, "activity_30": 0.626215}, "trend_signal": 0, "fair_value": 1.091378, "relative_strength": -22.937367, "rate_of_change": -1.577568855031373, "market_dynamics": 0.296367, "expectation": {"probability": 32.3294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 60660}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.59, "activity_10": 0.594182, "activity_20": 0.605595, "activity_30": 0.620699}, "trend_signal": 0, "fair_value": 1.089519, "relative_strength": -23.944339, "rate_of_change": -1.2772351615326751, "market_dynamics": 0.166888, "expectation": {"probability": 32.2777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 71788}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.587273, "activity_20": 0.600643, "activity_30": 0.614441}, "trend_signal": 0, "fair_value": 1.087532, "relative_strength": -25.828735, "rate_of_change": -1.3698630136986312, "market_dynamics": 0.108561, "expectation": {"probability": 32.1235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 150747}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.57, "activity_10": 0.581364, "activity_20": 0.595833, "activity_30": 0.608763}, "trend_signal": 0, "fair_value": 1.085545, "relative_strength": -27.132969, "rate_of_change": -1.38888888888889, "market_dynamics": 0.079433, "expectation": {"probability": 30.0324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.555, "volume": 119472}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.575455, "activity_20": 0.590619, "activity_30": 0.603344}, "trend_signal": 0, "fair_value": 1.084038, "relative_strength": -26.498446, "rate_of_change": -1.382316118935834, "market_dynamics": 0.073727, "expectation": {"probability": 31.8699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.5012, "close": 0.51, "volume": 373901}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.562364, "activity_20": 0.581595, "activity_30": 0.595591}, "trend_signal": 0, "fair_value": 1.082628, "relative_strength": -30.767301, "rate_of_change": -1.4811946674453065, "market_dynamics": -0.04177, "expectation": {"probability": 29.9723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.525, "high": 0.58, "low": 0.51, "close": 0.575, "volume": 2142470}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.562, "activity_20": 0.579476, "activity_30": 0.592634}, "trend_signal": 0, "fair_value": 1.081314, "relative_strength": -19.749994, "rate_of_change": -1.0737186972986212, "market_dynamics": 0.195282, "expectation": {"probability": 30.5167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.565, "close": 0.575, "volume": 31242}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.562273, "activity_20": 0.577619, "activity_30": 0.590108}, "trend_signal": 0, "fair_value": 1.08, "relative_strength": -19.797843, "rate_of_change": -1.0041242854142332, "market_dynamics": 0.324304, "expectation": {"probability": 29.8364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 9792953}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.564091, "activity_20": 0.5765, "activity_30": 0.588301}, "trend_signal": 0, "fair_value": 1.078462, "relative_strength": -15.961479, "rate_of_change": -0.7675986842105225, "market_dynamics": 0.641985, "expectation": {"probability": 30.5304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 135009}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.577, "activity_10": 0.568091, "activity_20": 0.576571, "activity_30": 0.587441}, "trend_signal": 0, "fair_value": 1.077692, "relative_strength": -12.238206, "rate_of_change": -0.41436486981485476, "market_dynamics": 1.049914, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.59, "high": 0.5975, "low": 0.58, "close": 0.585, "volume": 141496}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.571364, "activity_20": 0.576357, "activity_30": 0.586419}, "trend_signal": 0, "fair_value": 1.077051, "relative_strength": -13.576278, "rate_of_change": -0.3882942514808472, "market_dynamics": 1.049281, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.57, "close": 0.5825, "volume": 250104}, "trend_line": 0.597083, "activity_lines": {"activity_5": 0.583833, "activity_10": 0.574182, "activity_20": 0.576119, "activity_30": 0.585387}, "trend_signal": 0, "fair_value": 1.074503, "relative_strength": -12.329086, "rate_of_change": -0.23675856307435278, "market_dynamics": 1.150551, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5825, "high": 0.585, "low": 0.57, "close": 0.5825, "volume": 121554}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.583833, "activity_10": 0.576955, "activity_20": 0.576107, "activity_30": 0.584446}, "trend_signal": 0, "fair_value": 1.072244, "relative_strength": -13.088498, "rate_of_change": -0.041870225747523124, "market_dynamics": 1.082184, "expectation": {"probability": 30.056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5825, "high": 0.675, "low": 0.56, "close": 0.665, "volume": 2193917}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.610833, "activity_10": 0.594318, "activity_20": 0.584107, "activity_30": 0.588844}, "trend_signal": 0, "fair_value": 1.069199, "relative_strength": 0.125687, "rate_of_change": 0.5026531709875296, "market_dynamics": 1.193499, "expectation": {"probability": 36.0484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.62, "close": 0.64, "volume": 216510}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.623833, "activity_10": 0.605227, "activity_20": 0.589464, "activity_30": 0.591435}, "trend_signal": 0, "fair_value": 1.066154, "relative_strength": -3.479627, "rate_of_change": -0.08335653423535301, "market_dynamics": 1.311354, "expectation": {"probability": 33.8359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.625, "volume": 202298}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.6285, "activity_10": 0.611864, "activity_20": 0.59325, "activity_30": 0.593091}, "trend_signal": 0, "fair_value": 1.062788, "relative_strength": -5.373881, "rate_of_change": -0.19454960764716783, "market_dynamics": 1.37668, "expectation": {"probability": 33.0996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.61, "close": 0.625, "volume": 342929}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.6305, "activity_10": 0.616409, "activity_20": 0.596726, "activity_30": 0.594823}, "trend_signal": 0, "fair_value": 1.059167, "relative_strength": -4.977079, "rate_of_change": -0.027918624731893976, "market_dynamics": 1.438786, "expectation": {"probability": 31.4264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.6, "close": 0.65, "volume": 119391}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.624591, "activity_20": 0.602512, "activity_30": 0.598177}, "trend_signal": 0, "fair_value": 1.056314, "relative_strength": -2.153843, "rate_of_change": 0.11153846153845706, "market_dynamics": 1.374115, "expectation": {"probability": 33.4207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.63055, "close": 0.645, "volume": 18755}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.6305, "activity_20": 0.607631, "activity_30": 0.601167}, "trend_signal": 1, "fair_value": 1.053429, "relative_strength": -2.763077, "rate_of_change": 0.08351888445497346, "market_dynamics": 1.355448, "expectation": {"probability": 35.3337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.645, "high": 0.654, "low": 0.605, "close": 0.605, "volume": 86707}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.627955, "activity_20": 0.608726, "activity_30": 0.601543}, "trend_signal": 1, "fair_value": 1.050192, "relative_strength": -7.71391, "rate_of_change": -0.13919324662406332, "market_dynamics": 1.299077, "expectation": {"probability": 34.3735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.595, "close": 0.625, "volume": 163741}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.627, "activity_10": 0.628773, "activity_20": 0.611702, "activity_30": 0.603263}, "trend_signal": 1, "fair_value": 1.046987, "relative_strength": -3.418023, "rate_of_change": -0.027743748046656205, "market_dynamics": 1.221996, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5855, "close": 0.59, "volume": 151573}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.6225, "activity_20": 0.611155, "activity_30": 0.602737}, "trend_signal": 1, "fair_value": 1.043205, "relative_strength": -6.162978, "rate_of_change": -0.22301464306791538, "market_dynamics": 0.918906, "expectation": {"probability": 32.1689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58685, "close": 0.61, "volume": 105199}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.619727, "activity_20": 0.612464, "activity_30": 0.603586}, "trend_signal": 1, "fair_value": 1.039744, "relative_strength": -4.383064, "rate_of_change": -0.027813475461309866, "market_dynamics": 0.646861, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.59, "close": 0.675, "volume": 1222653}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.628273, "activity_20": 0.619726, "activity_30": 0.60864}, "trend_signal": 1, "fair_value": 1.036378, "relative_strength": 6.495523, "rate_of_change": 0.36301655697399077, "market_dynamics": 0.746806, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 147910}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.635727, "activity_20": 0.625964, "activity_30": 0.613231}, "trend_signal": 1, "fair_value": 1.032179, "relative_strength": 6.720261, "rate_of_change": 0.33398293013244124, "market_dynamics": 0.739306, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 231824}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.635364, "activity_20": 0.627845, "activity_30": 0.615113}, "trend_signal": 1, "fair_value": 1.027853, "relative_strength": -0.955734, "rate_of_change": 0.3884606870794478, "market_dynamics": 0.762282, "expectation": {"probability": 33.0139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.63, "high": 0.6368, "low": 0.565, "close": 0.625, "volume": 82620}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.641, "activity_10": 0.634, "activity_20": 0.628679, "activity_30": 0.616522}, "trend_signal": 1, "fair_value": 1.022115, "relative_strength": -1.143391, "rate_of_change": 0.08289578176523996, "market_dynamics": 0.689903, "expectation": {"probability": 31.9312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.565, "close": 0.625, "volume": 29002}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.632636, "activity_20": 0.629274, "activity_30": 0.617898}, "trend_signal": 1, "fair_value": 1.016955, "relative_strength": -0.415713, "rate_of_change": 0.08282712157531487, "market_dynamics": 0.238987, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.576, "close": 0.58, "volume": 154376}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.623545, "activity_20": 0.625345, "activity_30": 0.616339}, "trend_signal": 1, "fair_value": 1.011058, "relative_strength": -6.777452, "rate_of_change": -0.11039993908968433, "market_dynamics": -0.201902, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.5945, "low": 0.55, "close": 0.59, "volume": 31490}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.617455, "activity_20": 0.622369, "activity_30": 0.615468}, "trend_signal": 0, "fair_value": 1.005096, "relative_strength": -5.390464, "rate_of_change": -0.055178127589068385, "market_dynamics": -0.447246, "expectation": {"probability": 29.9057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5525, "close": 0.57, "volume": 127080}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.608, "activity_20": 0.617488, "activity_30": 0.613328}, "trend_signal": 0, "fair_value": 0.998878, "relative_strength": -10.401541, "rate_of_change": -0.08289578176525837, "market_dynamics": -0.657202, "expectation": {"probability": 29.6177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 19945}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.597727, "activity_20": 0.611726, "activity_30": 0.610575}, "trend_signal": 0, "fair_value": 0.993269, "relative_strength": -11.860348, "rate_of_change": -0.11067471754716506, "market_dynamics": -0.850954, "expectation": {"probability": 29.3947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.565, "volume": 95064}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.569, "activity_10": 0.588909, "activity_20": 0.606548, "activity_30": 0.608188}, "trend_signal": 0, "fair_value": 0.987628, "relative_strength": -10.323308, "rate_of_change": 0.027740863787380107, "market_dynamics": -0.910191, "expectation": {"probability": 29.8127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 151089}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.58, "activity_20": 0.600976, "activity_30": 0.605468}, "trend_signal": 0, "fair_value": 0.981218, "relative_strength": -11.855963, "rate_of_change": 0.0, "market_dynamics": -0.957827, "expectation": {"probability": 29.7582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.575, "volume": 420697}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.575909, "activity_20": 0.597333, "activity_30": 0.603715}, "trend_signal": 0, "fair_value": 0.975128, "relative_strength": -8.313828, "rate_of_change": 0.11060054768858878, "market_dynamics": -0.886387, "expectation": {"probability": 30.0845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.57, "close": 0.575, "volume": 24166}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.573545, "activity_20": 0.594, "activity_30": 0.601919}, "trend_signal": 0, "fair_value": 0.969487, "relative_strength": -11.009041, "rate_of_change": 0.3594693721146703, "market_dynamics": -0.767826, "expectation": {"probability": 29.3093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.565, "close": 0.585, "volume": 289510}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.574, "activity_20": 0.591857, "activity_30": 0.600629}, "trend_signal": 0, "fair_value": 0.962981, "relative_strength": -9.990666, "rate_of_change": 0.05504132231405417, "market_dynamics": -0.600728, "expectation": {"probability": 30.3471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.57, "close": 0.575, "volume": 133519}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.573364, "activity_20": 0.588952, "activity_30": 0.598672}, "trend_signal": 0, "fair_value": 0.956699, "relative_strength": -13.484212, "rate_of_change": 0.0, "market_dynamics": -0.595703, "expectation": {"probability": 30.436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.57, "close": 0.575, "volume": 10602}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.577, "activity_10": 0.573636, "activity_20": 0.586405, "activity_30": 0.596715}, "trend_signal": 0, "fair_value": 0.950385, "relative_strength": -13.0712, "rate_of_change": -0.027422922589714998, "market_dynamics": -0.703627, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.53, "close": 0.53, "volume": 326356}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.565818, "activity_20": 0.579905, "activity_30": 0.591866}, "trend_signal": 0, "fair_value": 0.944006, "relative_strength": -18.508361, "rate_of_change": -0.3304872869802884, "market_dynamics": -0.789865, "expectation": {"probability": 29.6973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.5, "close": 0.5, "volume": 251142}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.553636, "activity_20": 0.570905, "activity_30": 0.58521}, "trend_signal": 0, "fair_value": 0.93734, "relative_strength": -22.301105, "rate_of_change": -0.4698532910454324, "market_dynamics": -1.018227, "expectation": {"probability": 29.4882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.515, "volume": 363958}, "trend_line": 0.598083, "activity_lines": {"activity_5": 0.526, "activity_10": 0.545455, "activity_20": 0.563929, "activity_30": 0.579704}, "trend_signal": 0, "fair_value": 0.930769, "relative_strength": -19.262697, "rate_of_change": -0.3747919904452986, "market_dynamics": -1.081508, "expectation": {"probability": 30.0401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.51, "close": 0.5125, "volume": 111093}, "trend_line": 0.59575, "activity_lines": {"activity_5": 0.517167, "activity_10": 0.537636, "activity_20": 0.557071, "activity_30": 0.574183}, "trend_signal": 0, "fair_value": 0.924183, "relative_strength": -18.286616, "rate_of_change": -0.39007963777603266, "market_dynamics": -1.144111, "expectation": {"probability": 29.8269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5125, "high": 0.515, "low": 0.5, "close": 0.5075, "volume": 66772}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.510833, "activity_10": 0.529864, "activity_20": 0.550202, "activity_30": 0.568489}, "trend_signal": 0, "fair_value": 0.917564, "relative_strength": -19.516898, "rate_of_change": -0.8812421317666767, "market_dynamics": -1.256797, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5075, "high": 0.515, "low": 0.5, "close": 0.505, "volume": 30728}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.508167, "activity_10": 0.522591, "activity_20": 0.543893, "activity_30": 0.562973}, "trend_signal": 0, "fair_value": 0.910929, "relative_strength": -18.78738, "rate_of_change": -0.7620660457239729, "market_dynamics": -1.272021, "expectation": {"probability": 29.3809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.505, "high": 0.5064, "low": 0.48, "close": 0.5, "volume": 113861}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.5055, "activity_10": 0.515682, "activity_20": 0.537893, "activity_30": 0.557425}, "trend_signal": 0, "fair_value": 0.904263, "relative_strength": -19.511888, "rate_of_change": -0.711092150170635, "market_dynamics": -1.294744, "expectation": {"probability": 29.1439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 50640}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.4995, "activity_10": 0.508318, "activity_20": 0.53156, "activity_30": 0.5515}, "trend_signal": 0, "fair_value": 0.898109, "relative_strength": -21.135803, "rate_of_change": -0.773417802015365, "market_dynamics": -1.323764, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 183551}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.495167, "activity_10": 0.502682, "activity_20": 0.525869, "activity_30": 0.545866}, "trend_signal": 0, "fair_value": 0.892308, "relative_strength": -19.930189, "rate_of_change": -0.9237303254794083, "market_dynamics": -1.249604, "expectation": {"probability": 28.9317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.525, "volume": 2773856}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.504, "activity_10": 0.504955, "activity_20": 0.524155, "activity_30": 0.542833}, "trend_signal": 0, "fair_value": 0.886538, "relative_strength": -15.211029, "rate_of_change": -0.6993006993007, "market_dynamics": -0.905586, "expectation": {"probability": 28.9697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.51, "close": 0.535, "volume": 1546404}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.515, "activity_10": 0.509955, "activity_20": 0.523655, "activity_30": 0.540704}, "trend_signal": 0, "fair_value": 0.880833, "relative_strength": -12.078969, "rate_of_change": -0.410739436619704, "market_dynamics": -0.452152, "expectation": {"probability": 29.5913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.535, "high": 0.5464, "low": 0.515, "close": 0.525, "volume": 104452}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.513045, "activity_20": 0.522464, "activity_30": 0.538081}, "trend_signal": 0, "fair_value": 0.875321, "relative_strength": -13.306191, "rate_of_change": -0.5893926992382549, "market_dynamics": -0.073273, "expectation": {"probability": 29.4403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.525, "high": 0.58, "low": 0.52, "close": 0.565, "volume": 940342}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.538, "activity_10": 0.522955, "activity_20": 0.525298, "activity_30": 0.538253}, "trend_signal": 0, "fair_value": 0.870288, "relative_strength": -7.96008, "rate_of_change": -0.14813286789144023, "market_dynamics": 0.516655, "expectation": {"probability": 29.087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.565, "high": 0.655, "low": 0.56, "close": 0.61, "volume": 234411}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.540136, "activity_20": 0.532393, "activity_30": 0.541382}, "trend_signal": 0, "fair_value": 0.865705, "relative_strength": -0.657879, "rate_of_change": 0.0, "market_dynamics": 0.810858, "expectation": {"probability": 29.4615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.593, "close": 0.6, "volume": 138820}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.553727, "activity_20": 0.538321, "activity_30": 0.543866}, "trend_signal": 0, "fair_value": 0.861763, "relative_strength": -2.701578, "rate_of_change": -0.4452359750667759, "market_dynamics": 0.944666, "expectation": {"probability": 29.6972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 151871}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.589, "activity_10": 0.563818, "activity_20": 0.543107, "activity_30": 0.545866}, "trend_signal": 0, "fair_value": 0.857917, "relative_strength": -1.970724, "rate_of_change": -0.4771019677996575, "market_dynamics": 1.170602, "expectation": {"probability": 29.6393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5725, "close": 0.58, "volume": 218824}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.570545, "activity_20": 0.546869, "activity_30": 0.547392}, "trend_signal": 0, "fair_value": 0.854071, "relative_strength": -4.63657, "rate_of_change": -0.29946093436843496, "market_dynamics": 1.100031, "expectation": {"probability": 29.3718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.565, "volume": 264015}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.573091, "activity_20": 0.549179, "activity_30": 0.548059}, "trend_signal": 0, "fair_value": 0.849776, "relative_strength": -6.528896, "rate_of_change": -0.3605767063841912, "market_dynamics": 0.975997, "expectation": {"probability": 28.7371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.565, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 543693}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.575182, "activity_20": 0.55206, "activity_30": 0.549177}, "trend_signal": 0, "fair_value": 0.844615, "relative_strength": -6.766604, "rate_of_change": -0.3318453969569383, "market_dynamics": 0.895547, "expectation": {"probability": 28.8635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.575, "volume": 312096}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.576727, "activity_20": 0.55544, "activity_30": 0.550737}, "trend_signal": 1, "fair_value": 0.839808, "relative_strength": -5.31169, "rate_of_change": -0.03013617557408497, "market_dynamics": 0.817242, "expectation": {"probability": 30.1996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.56, "close": 0.575, "volume": 80219}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.573, "activity_10": 0.577364, "activity_20": 0.558821, "activity_30": 0.552306}, "trend_signal": 1, "fair_value": 0.834071, "relative_strength": -4.853487, "rate_of_change": -0.09079897651394689, "market_dynamics": 0.740215, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.575, "high": 0.589, "low": 0.56, "close": 0.575, "volume": 47423}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.577273, "activity_20": 0.561988, "activity_30": 0.553909}, "trend_signal": 1, "fair_value": 0.828686, "relative_strength": -5.807631, "rate_of_change": 0.030172656666066753, "market_dynamics": 0.715841, "expectation": {"probability": 28.4763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 250411}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.568091, "activity_20": 0.560512, "activity_30": 0.552597}, "trend_signal": 1, "fair_value": 0.823494, "relative_strength": -11.638925, "rate_of_change": -0.18170816578326232, "market_dynamics": 0.471042, "expectation": {"probability": 29.041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.545, "volume": 135865}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.553, "activity_10": 0.562273, "activity_20": 0.560393, "activity_30": 0.552317}, "trend_signal": 1, "fair_value": 0.818429, "relative_strength": -8.045456, "rate_of_change": -0.12123793764436952, "market_dynamics": 0.217108, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.5355, "close": 0.5475, "volume": 93562}, "trend_line": 0.54825, "activity_lines": {"activity_5": 0.548833, "activity_10": 0.558091, "activity_20": 0.560357, "activity_30": 0.552242}, "trend_signal": 1, "fair_value": 0.813317, "relative_strength": -6.14262, "rate_of_change": -0.07600238395966966, "market_dynamics": -0.046106, "expectation": {"probability": 31.4041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5475, "high": 0.55, "low": 0.51, "close": 0.535, "volume": 70376}, "trend_line": 0.546917, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.552591, "activity_20": 0.55894, "activity_30": 0.551387}, "trend_signal": 0, "fair_value": 0.807644, "relative_strength": -7.90908, "rate_of_change": -0.24313725490196597, "market_dynamics": -0.36815, "expectation": {"probability": 30.117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 131806}, "trend_line": 0.545583, "activity_lines": {"activity_5": 0.5385, "activity_10": 0.548091, "activity_20": 0.557381, "activity_30": 0.550618}, "trend_signal": 0, "fair_value": 0.802484, "relative_strength": -9.540818, "rate_of_change": -0.2439126960763601, "market_dynamics": -0.509689, "expectation": {"probability": 30.2346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 23085}, "trend_line": 0.54375, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.5435, "activity_20": 0.555179, "activity_30": 0.549613}, "trend_signal": 0, "fair_value": 0.797228, "relative_strength": -10.150702, "rate_of_change": -0.3359708788580444, "market_dynamics": -0.688552, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 110343}, "trend_line": 0.541583, "activity_lines": {"activity_5": 0.526167, "activity_10": 0.535909, "activity_20": 0.550881, "activity_30": 0.547435}, "trend_signal": 0, "fair_value": 0.792228, "relative_strength": -13.262561, "rate_of_change": -0.39852873563216906, "market_dynamics": -0.845041, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 33845}, "trend_line": 0.540083, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.533045, "activity_20": 0.548393, "activity_30": 0.546688}, "trend_signal": 0, "fair_value": 0.787965, "relative_strength": -9.311596, "rate_of_change": -0.2769658574955375, "market_dynamics": -0.888445, "expectation": {"probability": 30.2404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 172016}, "trend_line": 0.540083, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.531, "activity_20": 0.545881, "activity_30": 0.546038}, "trend_signal": 0, "fair_value": 0.783606, "relative_strength": -6.409225, "rate_of_change": 0.0, "market_dynamics": -0.842149, "expectation": {"probability": 29.5572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.515, "close": 0.515, "volume": 34}, "trend_line": 0.540583, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.527045, "activity_20": 0.541964, "activity_30": 0.544419}, "trend_signal": 0, "fair_value": 0.778638, "relative_strength": -9.282098, "rate_of_change": 0.09257836295533389, "market_dynamics": -0.816275, "expectation": {"probability": 28.6771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.525, "high": 0.5299, "low": 0.51, "close": 0.525, "volume": 123091}, "trend_line": 0.540917, "activity_lines": {"activity_5": 0.523, "activity_10": 0.526, "activity_20": 0.539048, "activity_30": 0.543414}, "trend_signal": 0, "fair_value": 0.773221, "relative_strength": -7.977955, "rate_of_change": 0.0617851467767106, "market_dynamics": -0.680261, "expectation": {"probability": 28.5474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.5225, "volume": 120522}, "trend_line": 0.54125, "activity_lines": {"activity_5": 0.523167, "activity_10": 0.524591, "activity_20": 0.536083, "activity_30": 0.542226}, "trend_signal": 0, "fair_value": 0.767596, "relative_strength": -8.214324, "rate_of_change": 0.06156212505800848, "market_dynamics": -0.607324, "expectation": {"probability": 28.1991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5225, "high": 0.5225, "low": 0.43, "close": 0.435, "volume": 472505}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.507682, "activity_20": 0.525202, "activity_30": 0.535371}, "trend_signal": 0, "fair_value": 0.76109, "relative_strength": -25.310305, "rate_of_change": -0.44655889145496575, "market_dynamics": -0.722331, "expectation": {"probability": 27.7238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.405, "volume": 229682}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.459833, "activity_10": 0.487364, "activity_20": 0.51225, "activity_30": 0.526737}, "trend_signal": 0, "fair_value": 0.754583, "relative_strength": -29.802435, "rate_of_change": -0.6185589969433999, "market_dynamics": -0.822494, "expectation": {"probability": 27.644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.375, "volume": 505891}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.463955, "activity_20": 0.497321, "activity_30": 0.516382}, "trend_signal": 0, "fair_value": 0.748397, "relative_strength": -35.45764, "rate_of_change": -0.7781512605041869, "market_dynamics": -0.966052, "expectation": {"probability": 27.5646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 195575}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.3955, "activity_10": 0.441636, "activity_20": 0.482417, "activity_30": 0.505651}, "trend_signal": 0, "fair_value": 0.742436, "relative_strength": -36.522219, "rate_of_change": -0.7840657365531603, "market_dynamics": -1.176996, "expectation": {"probability": 27.5287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 1939272}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.423227, "activity_20": 0.46894, "activity_30": 0.495511}, "trend_signal": 0, "fair_value": 0.736635, "relative_strength": -35.146369, "rate_of_change": -0.7587728366912199, "market_dynamics": -1.181765, "expectation": {"probability": 27.8131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.4199, "low": 0.3602, "close": 0.405, "volume": 642571}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.413727, "activity_20": 0.45975, "activity_30": 0.487887}, "trend_signal": 0, "fair_value": 0.731731, "relative_strength": -27.681465, "rate_of_change": -0.7645742181750766, "market_dynamics": -1.041802, "expectation": {"probability": 28.4925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 230386}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.4065, "activity_20": 0.451369, "activity_30": 0.480522}, "trend_signal": 0, "fair_value": 0.727115, "relative_strength": -28.159436, "rate_of_change": -0.8347988219590343, "market_dynamics": -0.990853, "expectation": {"probability": 28.8097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.405, "high": 0.407, "low": 0.36, "close": 0.38, "volume": 747037}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.397, "activity_20": 0.441417, "activity_30": 0.471823}, "trend_signal": 0, "fair_value": 0.721923, "relative_strength": -30.922969, "rate_of_change": -0.9387510124642314, "market_dynamics": -0.836165, "expectation": {"probability": 28.1697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 103229}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.389045, "activity_20": 0.431917, "activity_30": 0.463113}, "trend_signal": 0, "fair_value": 0.716378, "relative_strength": -30.764596, "rate_of_change": -1.2417647058823593, "market_dynamics": -0.842297, "expectation": {"probability": 27.4928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.362, "close": 0.375, "volume": 87065}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.383818, "activity_20": 0.423155, "activity_30": 0.454812}, "trend_signal": 0, "fair_value": 0.710513, "relative_strength": -30.271572, "rate_of_change": -1.5553927495746103, "market_dynamics": -0.945642, "expectation": {"probability": 26.4257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.3795, "low": 0.368, "close": 0.375, "volume": 16488}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.381273, "activity_20": 0.415202, "activity_30": 0.447016}, "trend_signal": 0, "fair_value": 0.704712, "relative_strength": -29.780436, "rate_of_change": -1.5126060588948307, "market_dynamics": -0.980086, "expectation": {"probability": 26.5669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 121731}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.379818, "activity_20": 0.408071, "activity_30": 0.439704}, "trend_signal": 0, "fair_value": 0.698782, "relative_strength": -23.926172, "rate_of_change": -1.4674412747039427, "market_dynamics": -0.973635, "expectation": {"probability": 25.7964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 124446}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.378909, "activity_20": 0.401702, "activity_30": 0.432855}, "trend_signal": 0, "fair_value": 0.692788, "relative_strength": -22.499864, "rate_of_change": -1.4202969031542076, "market_dynamics": -0.862739, "expectation": {"probability": 25.0282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.3713, "close": 0.435, "volume": 595401}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.395, "activity_10": 0.388909, "activity_20": 0.40181, "activity_30": 0.430317}, "trend_signal": 0, "fair_value": 0.687115, "relative_strength": -12.925344, "rate_of_change": -0.9134932631716602, "market_dynamics": -0.389738, "expectation": {"probability": 24.7297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.435, "high": 0.4398, "low": 0.41, "close": 0.43, "volume": 277898}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.396727, "activity_20": 0.401893, "activity_30": 0.427737}, "trend_signal": 0, "fair_value": 0.681506, "relative_strength": -14.823768, "rate_of_change": -0.9929787234042505, "market_dynamics": 0.047535, "expectation": {"probability": 25.0543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.403, "close": 0.415, "volume": 205249}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.415, "activity_10": 0.400727, "activity_20": 0.400929, "activity_30": 0.424489}, "trend_signal": 0, "fair_value": 0.675833, "relative_strength": -18.930467, "rate_of_change": -1.1460609928803625, "market_dynamics": 0.392362, "expectation": {"probability": 25.0884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 179206}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.402727, "activity_20": 0.39956, "activity_30": 0.420941}, "trend_signal": 0, "fair_value": 0.671058, "relative_strength": -19.960648, "rate_of_change": -1.2319565217391375, "market_dynamics": 0.693861, "expectation": {"probability": 24.9185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.3855, "close": 0.395, "volume": 199697}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.402909, "activity_20": 0.397833, "activity_30": 0.417113}, "trend_signal": 0, "fair_value": 0.666026, "relative_strength": -22.529257, "rate_of_change": -1.320617256505692, "market_dynamics": 0.643056, "expectation": {"probability": 24.2818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 73117}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.404636, "activity_20": 0.397631, "activity_30": 0.414317}, "trend_signal": 0, "fair_value": 0.661186, "relative_strength": -20.422266, "rate_of_change": -0.929220021724924, "market_dynamics": 0.581514, "expectation": {"probability": 24.3415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 105216}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.405818, "activity_20": 0.398, "activity_30": 0.41179}, "trend_signal": 0, "fair_value": 0.656282, "relative_strength": -20.542695, "rate_of_change": -1.0507309187760407, "market_dynamics": 0.513935, "expectation": {"probability": 24.4731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 63737}, "trend_line": 0.43475, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.406455, "activity_20": 0.398929, "activity_30": 0.409565}, "trend_signal": 0, "fair_value": 0.65125, "relative_strength": -20.694975, "rate_of_change": -1.0807736063708706, "market_dynamics": 0.445173, "expectation": {"probability": 23.6773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 118133}, "trend_line": 0.430583, "activity_lines": {"activity_5": 0.406, "activity_10": 0.407455, "activity_20": 0.400476, "activity_30": 0.407968}, "trend_signal": 0, "fair_value": 0.646603, "relative_strength": -19.386199, "rate_of_change": -0.9584818861414679, "market_dynamics": 0.477577, "expectation": {"probability": 23.6652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.392, "close": 0.41, "volume": 56239}, "trend_line": 0.426417, "activity_lines": {"activity_5": 0.408, "activity_10": 0.407818, "activity_20": 0.402, "activity_30": 0.40664}, "trend_signal": 0, "fair_value": 0.642115, "relative_strength": -18.281931, "rate_of_change": -0.9675254248309857, "market_dynamics": 0.49974, "expectation": {"probability": 24.4406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39336, "close": 0.41, "volume": 66175}, "trend_line": 0.422417, "activity_lines": {"activity_5": 0.409, "activity_10": 0.407545, "activity_20": 0.403357, "activity_30": 0.405581}, "trend_signal": 0, "fair_value": 0.637949, "relative_strength": -18.086289, "rate_of_change": -0.9380489051796723, "market_dynamics": 0.552955, "expectation": {"probability": 24.4051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.428, "low": 0.39188, "close": 0.395, "volume": 66367}, "trend_line": 0.418583, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.405, "activity_20": 0.403071, "activity_30": 0.403812}, "trend_signal": 0, "fair_value": 0.633686, "relative_strength": -20.865031, "rate_of_change": -0.9076339257179526, "market_dynamics": 0.522956, "expectation": {"probability": 24.3876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.382, "close": 0.395, "volume": 23142}, "trend_line": 0.414083, "activity_lines": {"activity_5": 0.401, "activity_10": 0.403091, "activity_20": 0.402667, "activity_30": 0.40229}, "trend_signal": 0, "fair_value": 0.629167, "relative_strength": -21.505743, "rate_of_change": -1.075055604264866, "market_dynamics": 0.394907, "expectation": {"probability": 23.5481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 108667}, "trend_line": 0.40975, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.402455, "activity_20": 0.402786, "activity_30": 0.401382}, "trend_signal": 0, "fair_value": 0.624744, "relative_strength": -20.539499, "rate_of_change": -1.0464085702624777, "market_dynamics": 0.367916, "expectation": {"probability": 23.639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 276669}, "trend_line": 0.40625, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.403727, "activity_20": 0.403881, "activity_30": 0.401398}, "trend_signal": 0, "fair_value": 0.620385, "relative_strength": -19.186846, "rate_of_change": -0.8541793776693113, "market_dynamics": 0.428526, "expectation": {"probability": 24.0449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 370617}, "trend_line": 0.40275, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.406545, "activity_20": 0.405786, "activity_30": 0.402285}, "trend_signal": 0, "fair_value": 0.616346, "relative_strength": -16.189512, "rate_of_change": -0.8615384615384624, "market_dynamics": 0.705351, "expectation": {"probability": 24.8341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.438, "low": 0.41, "close": 0.425, "volume": 84587}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.41, "activity_20": 0.407952, "activity_30": 0.40372}, "trend_signal": 1, "fair_value": 0.611474, "relative_strength": -14.924886, "rate_of_change": -0.8069522036002421, "market_dynamics": 0.965293, "expectation": {"probability": 27.6705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 74620}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.413091, "activity_20": 0.409881, "activity_30": 0.405366}, "trend_signal": 1, "fair_value": 0.606987, "relative_strength": -14.685551, "rate_of_change": -0.08335419274093309, "market_dynamics": 1.172555, "expectation": {"probability": 27.5728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 103853}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.414909, "activity_20": 0.411095, "activity_30": 0.40671}, "trend_signal": 1, "fair_value": 0.602724, "relative_strength": -16.509567, "rate_of_change": 0.12526085573206214, "market_dynamics": 1.286958, "expectation": {"probability": 27.8665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.438, "low": 0.402, "close": 0.42, "volume": 43321}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.416545, "activity_20": 0.412095, "activity_30": 0.408022}, "trend_signal": 1, "fair_value": 0.598686, "relative_strength": -14.501439, "rate_of_change": 0.3753124476126378, "market_dynamics": 1.215401, "expectation": {"probability": 26.742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 16964}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.417091, "activity_20": 0.412405, "activity_30": 0.408914}, "trend_signal": 1, "fair_value": 0.594872, "relative_strength": -14.883082, "rate_of_change": 0.41528839610436574, "market_dynamics": 1.092053, "expectation": {"probability": 26.8771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 63076}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.416636, "activity_20": 0.412333, "activity_30": 0.409376}, "trend_signal": 1, "fair_value": 0.590994, "relative_strength": -15.79551, "rate_of_change": 0.3311545975627622, "market_dynamics": 0.899696, "expectation": {"probability": 26.547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 35489}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.413, "activity_10": 0.415909, "activity_20": 0.412357, "activity_30": 0.409753}, "trend_signal": 1, "fair_value": 0.587115, "relative_strength": -14.428827, "rate_of_change": 0.04107213107453094, "market_dynamics": 0.656116, "expectation": {"probability": 25.7091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.396, "close": 0.415, "volume": 1693272}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.413, "activity_10": 0.415818, "activity_20": 0.412881, "activity_30": 0.410441}, "trend_signal": 1, "fair_value": 0.583494, "relative_strength": -13.256641, "rate_of_change": 0.08260517939421244, "market_dynamics": 0.676068, "expectation": {"probability": 26.5771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415, "high": 0.423, "low": 0.4, "close": 0.415, "volume": 144421}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.415455, "activity_20": 0.413357, "activity_30": 0.411108}, "trend_signal": 1, "fair_value": 0.579872, "relative_strength": -14.321619, "rate_of_change": 0.28813814815638544, "market_dynamics": 0.654526, "expectation": {"probability": 26.8824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.392, "close": 0.405, "volume": 56611}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.413182, "activity_20": 0.412786, "activity_30": 0.411054}, "trend_signal": 1, "fair_value": 0.57625, "relative_strength": -14.964535, "rate_of_change": 0.24640677322938276, "market_dynamics": 0.571171, "expectation": {"probability": 25.91, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 85865}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.409364, "activity_20": 0.411262, "activity_30": 0.41029}, "trend_signal": 0, "fair_value": 0.572724, "relative_strength": -15.563899, "rate_of_change": 0.16394933547671237, "market_dynamics": 0.363696, "expectation": {"probability": 25.6593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.408, "low": 0.3802, "close": 0.385, "volume": 47009}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.404273, "activity_20": 0.408833, "activity_30": 0.408839}, "trend_signal": 0, "fair_value": 0.569103, "relative_strength": -19.43036, "rate_of_change": 0.08171779141104976, "market_dynamics": -0.175938, "expectation": {"probability": 25.2339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 53306}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.399909, "activity_20": 0.4065, "activity_30": 0.407366}, "trend_signal": 0, "fair_value": 0.565545, "relative_strength": -19.17685, "rate_of_change": 0.0818962663639286, "market_dynamics": -0.607596, "expectation": {"probability": 25.7031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 151199}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.394364, "activity_20": 0.403333, "activity_30": 0.405226}, "trend_signal": 0, "fair_value": 0.561827, "relative_strength": -20.081862, "rate_of_change": 0.0, "market_dynamics": -0.949537, "expectation": {"probability": 24.355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 96279}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.378, "activity_10": 0.388727, "activity_20": 0.399857, "activity_30": 0.402763}, "trend_signal": 0, "fair_value": 0.558173, "relative_strength": -20.385066, "rate_of_change": -0.5309101421721929, "market_dynamics": -1.131822, "expectation": {"probability": 24.3896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 137431}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.383, "activity_20": 0.396095, "activity_30": 0.400118}, "trend_signal": 0, "fair_value": 0.554712, "relative_strength": -19.296355, "rate_of_change": -0.5337438423645394, "market_dynamics": -1.185271, "expectation": {"probability": 24.3896, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 74272}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.378091, "activity_20": 0.392476, "activity_30": 0.397613}, "trend_signal": 0, "fair_value": 0.551346, "relative_strength": -19.939971, "rate_of_change": -0.41254677057100353, "market_dynamics": -1.224142, "expectation": {"probability": 24.7283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.3692, "low": 0.35, "close": 0.355, "volume": 47201}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.363, "activity_10": 0.372182, "activity_20": 0.388048, "activity_30": 0.39457}, "trend_signal": 0, "fair_value": 0.548077, "relative_strength": -20.902717, "rate_of_change": -0.4145044222922254, "market_dynamics": -1.266342, "expectation": {"probability": 24.3896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.26, "close": 0.275, "volume": 1622185}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.352818, "activity_20": 0.376214, "activity_30": 0.386473}, "trend_signal": 0, "fair_value": 0.544455, "relative_strength": -37.700877, "rate_of_change": -0.9987515605493142, "market_dynamics": -1.237788, "expectation": {"probability": 24.4242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 215631}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.336, "activity_20": 0.365024, "activity_30": 0.378634}, "trend_signal": 0, "fair_value": 0.540897, "relative_strength": -38.284517, "rate_of_change": -1.0928121059268678, "market_dynamics": -1.284241, "expectation": {"probability": 24.691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 121852}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.320636, "activity_20": 0.354048, "activity_30": 0.370753}, "trend_signal": 0, "fair_value": 0.53734, "relative_strength": -38.298169, "rate_of_change": -1.1474703378917666, "market_dynamics": -1.330328, "expectation": {"probability": 24.4242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 484861}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.311182, "activity_20": 0.345714, "activity_30": 0.364452}, "trend_signal": 0, "fair_value": 0.533974, "relative_strength": -33.258626, "rate_of_change": -0.9889931307023823, "market_dynamics": -1.248235, "expectation": {"probability": 25.2421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 437716}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.300727, "activity_20": 0.336595, "activity_30": 0.35743}, "trend_signal": 0, "fair_value": 0.530609, "relative_strength": -36.787989, "rate_of_change": -1.17238486529298, "market_dynamics": -1.235215, "expectation": {"probability": 25.1993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.2898, "low": 0.27, "close": 0.28, "volume": 113741}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.279, "activity_10": 0.293182, "activity_20": 0.328643, "activity_30": 0.351022}, "trend_signal": 0, "fair_value": 0.526891, "relative_strength": -35.649663, "rate_of_change": -1.142268139075687, "market_dynamics": -1.148307, "expectation": {"probability": 25.0908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.2898, "low": 0.27, "close": 0.28, "volume": 46054}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.287364, "activity_20": 0.321357, "activity_30": 0.344892}, "trend_signal": 0, "fair_value": 0.522885, "relative_strength": -34.47293, "rate_of_change": -1.1554666666666602, "market_dynamics": -1.041485, "expectation": {"probability": 24.6538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 153326}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.283182, "activity_20": 0.314714, "activity_30": 0.339043}, "trend_signal": 0, "fair_value": 0.519327, "relative_strength": -34.512643, "rate_of_change": -1.0343515878133214, "market_dynamics": -1.000399, "expectation": {"probability": 24.6538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 114307}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.279636, "activity_20": 0.308214, "activity_30": 0.333118}, "trend_signal": 0, "fair_value": 0.515769, "relative_strength": -36.136284, "rate_of_change": -1.0904144392680055, "market_dynamics": -0.934997, "expectation": {"probability": 24.6364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.24255, "close": 0.245, "volume": 275248}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.267, "activity_10": 0.272273, "activity_20": 0.2995, "activity_30": 0.325516}, "trend_signal": 0, "fair_value": 0.512019, "relative_strength": -43.021257, "rate_of_change": -1.4237955202531203, "market_dynamics": -0.900608, "expectation": {"probability": 24.6014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 442343}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.266909, "activity_20": 0.291595, "activity_30": 0.318247}, "trend_signal": 0, "fair_value": 0.508333, "relative_strength": -43.676044, "rate_of_change": -1.537743208067841, "market_dynamics": -0.845523, "expectation": {"probability": 24.543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 356528}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.262091, "activity_20": 0.2845, "activity_30": 0.311333}, "trend_signal": 0, "fair_value": 0.50484, "relative_strength": -44.210976, "rate_of_change": -1.6566004196872524, "market_dynamics": -0.811103, "expectation": {"probability": 24.5063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.2725, "low": 0.24, "close": 0.255, "volume": 5800798}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.259636, "activity_20": 0.279119, "activity_30": 0.305441}, "trend_signal": 0, "fair_value": 0.501506, "relative_strength": -37.836847, "rate_of_change": -1.6359977247331337, "market_dynamics": -0.568427, "expectation": {"probability": 24.9398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 479748}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.251, "activity_10": 0.257455, "activity_20": 0.274405, "activity_30": 0.299914}, "trend_signal": 0, "fair_value": 0.498269, "relative_strength": -37.130345, "rate_of_change": -1.6635013077286553, "market_dynamics": -0.354981, "expectation": {"probability": 25.2826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 659891}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.253, "activity_10": 0.255909, "activity_20": 0.27031, "activity_30": 0.294753}, "trend_signal": 0, "fair_value": 0.495288, "relative_strength": -34.393145, "rate_of_change": -1.6417910447761208, "market_dynamics": -0.079343, "expectation": {"probability": 25.2826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.2455, "close": 0.31, "volume": 1249319}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.264727, "activity_20": 0.272071, "activity_30": 0.293495}, "trend_signal": 0, "fair_value": 0.493013, "relative_strength": -20.157269, "rate_of_change": -1.1128983308042584, "market_dynamics": 0.365267, "expectation": {"probability": 25.68, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.3, "close": 0.345, "volume": 1629324}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.279364, "activity_20": 0.277476, "activity_30": 0.294731}, "trend_signal": 0, "fair_value": 0.491026, "relative_strength": -14.565809, "rate_of_change": -0.7160109626710537, "market_dynamics": 0.6621, "expectation": {"probability": 26.0571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.332, "close": 0.36, "volume": 305634}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.295545, "activity_20": 0.284429, "activity_30": 0.297086}, "trend_signal": 0, "fair_value": 0.489327, "relative_strength": -11.655899, "rate_of_change": -0.5153013910355578, "market_dynamics": 0.985638, "expectation": {"probability": 26.8243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3302, "close": 0.34, "volume": 199694}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.306636, "activity_20": 0.2895, "activity_30": 0.298258}, "trend_signal": 0, "fair_value": 0.487724, "relative_strength": -16.221522, "rate_of_change": -0.7249101241948384, "market_dynamics": 1.166214, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.354, "low": 0.33, "close": 0.335, "volume": 802295}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.315636, "activity_20": 0.294214, "activity_30": 0.299258}, "trend_signal": 0, "fair_value": 0.486186, "relative_strength": -14.344154, "rate_of_change": -0.8347417840375682, "market_dynamics": 1.161733, "expectation": {"probability": 27.3169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 1022483}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.322091, "activity_20": 0.298548, "activity_30": 0.300108}, "trend_signal": 0, "fair_value": 0.484103, "relative_strength": -14.78411, "rate_of_change": -0.8941619086395591, "market_dynamics": 1.0702, "expectation": {"probability": 26.6925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 402737}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.327909, "activity_20": 0.303095, "activity_30": 0.301462}, "trend_signal": 0, "fair_value": 0.482019, "relative_strength": -11.72367, "rate_of_change": -0.7429936305732401, "market_dynamics": 0.985729, "expectation": {"probability": 26.2909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 555588}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.332091, "activity_20": 0.307357, "activity_30": 0.302968}, "trend_signal": 0, "fair_value": 0.480128, "relative_strength": -10.813366, "rate_of_change": -0.6417105436250875, "market_dynamics": 0.937599, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 391437}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.338455, "activity_20": 0.313214, "activity_30": 0.305892}, "trend_signal": 0, "fair_value": 0.478365, "relative_strength": -7.328564, "rate_of_change": -0.3229275318325817, "market_dynamics": 0.930888, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 422547}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.343, "activity_20": 0.318762, "activity_30": 0.308882}, "trend_signal": 1, "fair_value": 0.476603, "relative_strength": -6.226738, "rate_of_change": -0.3239737322097927, "market_dynamics": 0.943609, "expectation": {"probability": 28.5859, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 917911}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.356, "activity_10": 0.348455, "activity_20": 0.325357, "activity_30": 0.312903}, "trend_signal": 1, "fair_value": 0.474936, "relative_strength": -1.347213, "rate_of_change": -0.05427946448596314, "market_dynamics": 1.04711, "expectation": {"probability": 28.0271, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.352, "close": 0.37, "volume": 76030}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.352818, "activity_20": 0.331524, "activity_30": 0.316935}, "trend_signal": 1, "fair_value": 0.473269, "relative_strength": -1.749126, "rate_of_change": 0.0, "market_dynamics": 1.110305, "expectation": {"probability": 29.8096, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.195, "close": 0.384, "volume": 4704988}, "trend_line": 0.308133, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.359273, "activity_20": 0.338595, "activity_30": 0.321871}, "trend_signal": 1, "fair_value": 0.471692, "relative_strength": 3.570711, "rate_of_change": 0.20585365853658363, "market_dynamics": 1.287878, "expectation": {"probability": 30.7207, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.41, "high": 0.499, "low": 0.41, "close": 0.49, "volume": 1336300}, "trend_line": 0.3123, "activity_lines": {"activity_5": 0.412733, "activity_10": 0.384564, "activity_20": 0.355267, "activity_30": 0.333604}, "trend_signal": 1, "fair_value": 0.470891, "relative_strength": 30.338218, "rate_of_change": 1.352338113736611, "market_dynamics": 1.43208, "expectation": {"probability": 28.6154, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 329722}, "trend_line": 0.316467, "activity_lines": {"activity_5": 0.441467, "activity_10": 0.405309, "activity_20": 0.369962, "activity_30": 0.344424}, "trend_signal": 1, "fair_value": 0.470058, "relative_strength": 25.621745, "rate_of_change": 1.3342939481267935, "market_dynamics": 1.442957, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.4702, "close": 0.5, "volume": 439841}, "trend_line": 0.323967, "activity_lines": {"activity_5": 0.468533, "activity_10": 0.427055, "activity_20": 0.385443, "activity_30": 0.356265}, "trend_signal": 1, "fair_value": 0.469353, "relative_strength": 32.874383, "rate_of_change": 2.369915346623821, "market_dynamics": 1.500665, "expectation": {"probability": 30.0847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb6adb43-d7dc-4d09-9331-979496df6c71/", "share_image": "https://sharemaestro.com/terminal/fb6adb43-d7dc-4d09-9331-979496df6c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}