{"ticker": {"uuid": "fb6adb43-d7dc-4d09-9331-979496df6c71", "symbol": "EMAN", "name": "Everyman Media Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAN rose 39.22%, moving from 25.50 to 35.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.23 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 28.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.50"}, {"label": "12-Week Change", "value": "39.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.23"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 36.0, "low": 35.0, "close": 35.5, "volume": 422547}, "trend_line": 30.766667, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.3, "activity_20": 31.87619, "activity_30": 30.888172}, "trend_signal": 1, "fair_value": 47.660256, "relative_strength": -6.226738, "rate_of_change": -0.32397407857478705, "market_dynamics": 0.943192, "expectation": {"probability": 28.5859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 63387}, "trend_line": 75.933333, "activity_lines": {"activity_5": 63.2, "activity_10": 62.963636, "activity_20": 66.328571, "activity_30": 70.439785}, "trend_signal": 0, "fair_value": 111.942308, "relative_strength": -29.500986, "rate_of_change": -1.4066228028278525, "market_dynamics": -0.442885, "expectation": {"probability": 29.8943, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 7151}, "trend_line": 74.9, "activity_lines": {"activity_5": 63.0, "activity_10": 63.0, "activity_20": 65.561905, "activity_30": 69.605376}, "trend_signal": 0, "fair_value": 111.608974, "relative_strength": -29.329272, "rate_of_change": -1.3608424115928097, "market_dynamics": -0.24342, "expectation": {"probability": 30.0064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 33721}, "trend_line": 73.983333, "activity_lines": {"activity_5": 63.0, "activity_10": 63.081818, "activity_20": 64.92619, "activity_30": 68.837634}, "trend_signal": 0, "fair_value": 111.179487, "relative_strength": -26.777315, "rate_of_change": -1.2238544726301788, "market_dynamics": -0.026004, "expectation": {"probability": 28.9684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.0, "close": 61.5, "volume": 81320}, "trend_line": 73.066667, "activity_lines": {"activity_5": 62.5, "activity_10": 62.881818, "activity_20": 64.245238, "activity_30": 68.032258}, "trend_signal": 0, "fair_value": 110.778846, "relative_strength": -28.39053, "rate_of_change": -1.2390169012796521, "market_dynamics": 0.172779, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.5, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 89088}, "trend_line": 72.216667, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.545455, "activity_20": 63.619048, "activity_30": 67.253763}, "trend_signal": 0, "fair_value": 110.448718, "relative_strength": -25.49038, "rate_of_change": -1.163321162576082, "market_dynamics": 0.342533, "expectation": {"probability": 32.4036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 5415}, "trend_line": 71.45, "activity_lines": {"activity_5": 61.5, "activity_10": 62.145455, "activity_20": 63.097619, "activity_30": 66.530108}, "trend_signal": 0, "fair_value": 110.182692, "relative_strength": -26.372609, "rate_of_change": -1.0616205812987718, "market_dynamics": 0.458337, "expectation": {"probability": 30.6567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.0, "high": 62.0, "low": 56.0, "close": 56.0, "volume": 229331}, "trend_line": 70.55, "activity_lines": {"activity_5": 59.533333, "activity_10": 60.918182, "activity_20": 62.2, "activity_30": 65.533333}, "trend_signal": 0, "fair_value": 109.958333, "relative_strength": -33.548385, "rate_of_change": -1.2596221133659982, "market_dynamics": 0.423684, "expectation": {"probability": 32.4036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.0, "high": 63.0, "low": 56.0, "close": 61.0, "volume": 702465}, "trend_line": 69.833333, "activity_lines": {"activity_5": 59.7, "activity_10": 60.781818, "activity_20": 61.888095, "activity_30": 64.917204}, "trend_signal": 0, "fair_value": 109.804487, "relative_strength": -27.04113, "rate_of_change": -1.0158284904323192, "market_dynamics": 0.475686, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.0, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 257195}, "trend_line": 69.15, "activity_lines": {"activity_5": 60.0, "activity_10": 60.681818, "activity_20": 61.654762, "activity_30": 64.347312}, "trend_signal": 0, "fair_value": 109.660256, "relative_strength": -24.985136, "rate_of_change": -0.9785198137399377, "market_dynamics": 0.481923, "expectation": {"probability": 31.4164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 296277}, "trend_line": 68.483333, "activity_lines": {"activity_5": 60.0, "activity_10": 60.436364, "activity_20": 61.397619, "activity_30": 63.756989}, "trend_signal": 0, "fair_value": 109.541667, "relative_strength": -24.767713, "rate_of_change": -0.9640882140274821, "market_dynamics": 0.406297, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 179427}, "trend_line": 67.616667, "activity_lines": {"activity_5": 60.066667, "activity_10": 60.245455, "activity_20": 61.197619, "activity_30": 63.209677}, "trend_signal": 0, "fair_value": 109.323718, "relative_strength": -21.105511, "rate_of_change": -1.2655137564639196, "market_dynamics": 0.42271, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.0, "high": 59.849998, "low": 56.0, "close": 58.5, "volume": 128488}, "trend_line": 66.55, "activity_lines": {"activity_5": 59.7, "activity_10": 59.836364, "activity_20": 60.885714, "activity_30": 62.621505}, "trend_signal": 0, "fair_value": 109.137821, "relative_strength": -22.937367, "rate_of_change": -1.577520820421405, "market_dynamics": 0.296158, "expectation": {"probability": 32.408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.5, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 60660}, "trend_line": 65.7, "activity_lines": {"activity_5": 59.0, "activity_10": 59.418182, "activity_20": 60.559524, "activity_30": 62.069892}, "trend_signal": 0, "fair_value": 108.951923, "relative_strength": -23.944339, "rate_of_change": -1.2772351615326738, "market_dynamics": 0.166888, "expectation": {"probability": 32.408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 71788}, "trend_line": 64.8, "activity_lines": {"activity_5": 57.833333, "activity_10": 58.727273, "activity_20": 60.064286, "activity_30": 61.444086}, "trend_signal": 0, "fair_value": 108.753205, "relative_strength": -25.828735, "rate_of_change": -1.3698630136986387, "market_dynamics": 0.103101, "expectation": {"probability": 32.3072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 150747}, "trend_line": 63.9, "activity_lines": {"activity_5": 57.0, "activity_10": 58.136364, "activity_20": 59.583333, "activity_30": 60.876344}, "trend_signal": 0, "fair_value": 108.554487, "relative_strength": -27.132969, "rate_of_change": -1.3888888888888866, "market_dynamics": 0.068514, "expectation": {"probability": 30.3477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.5, "volume": 119472}, "trend_line": 63.016667, "activity_lines": {"activity_5": 56.266667, "activity_10": 57.545455, "activity_20": 59.061905, "activity_30": 60.334409}, "trend_signal": 0, "fair_value": 108.403846, "relative_strength": -26.498446, "rate_of_change": -1.3823677621283261, "market_dynamics": 0.057349, "expectation": {"probability": 32.1572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.5, "high": 57.0, "low": 50.119999, "close": 51.0, "volume": 373901}, "trend_line": 62.083333, "activity_lines": {"activity_5": 54.333333, "activity_10": 56.236364, "activity_20": 58.159524, "activity_30": 59.55914}, "trend_signal": 0, "fair_value": 108.262821, "relative_strength": -30.767301, "rate_of_change": -1.4810907089072087, "market_dynamics": -0.0589, "expectation": {"probability": 30.2714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.5, "high": 58.0, "low": 51.0, "close": 57.5, "volume": 2142470}, "trend_line": 61.416667, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.2, "activity_20": 57.947619, "activity_30": 59.263441}, "trend_signal": 0, "fair_value": 108.13141, "relative_strength": -19.749994, "rate_of_change": -1.073824435295712, "market_dynamics": 0.182614, "expectation": {"probability": 30.7791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.5, "high": 58.5, "low": 56.5, "close": 57.5, "volume": 31242}, "trend_line": 60.8, "activity_lines": {"activity_5": 55.833333, "activity_10": 56.227273, "activity_20": 57.761905, "activity_30": 59.010753}, "trend_signal": 0, "fair_value": 108.0, "relative_strength": -19.797843, "rate_of_change": -1.0040710936006991, "market_dynamics": 0.317095, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.5, "high": 59.0, "low": 54.0, "close": 58.0, "volume": 9792953}, "trend_line": 60.333333, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.409091, "activity_20": 57.65, "activity_30": 58.830108}, "trend_signal": 0, "fair_value": 107.846154, "relative_strength": -15.961479, "rate_of_change": -0.7675444078947269, "market_dynamics": 0.633208, "expectation": {"probability": 30.73, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 135009}, "trend_line": 60.083333, "activity_lines": {"activity_5": 57.7, "activity_10": 56.809091, "activity_20": 57.657143, "activity_30": 58.744086}, "trend_signal": 0, "fair_value": 107.769231, "relative_strength": -12.238206, "rate_of_change": -0.41436464317328536, "market_dynamics": 1.03718, "expectation": {"probability": 31.5086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.0, "high": 59.75, "low": 58.0, "close": 58.5, "volume": 141496}, "trend_line": 59.85, "activity_lines": {"activity_5": 58.333333, "activity_10": 57.136364, "activity_20": 57.635714, "activity_30": 58.641935}, "trend_signal": 0, "fair_value": 107.705128, "relative_strength": -13.576278, "rate_of_change": -0.38834896193259083, "market_dynamics": 1.032837, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.5, "high": 59.0, "low": 57.0, "close": 58.25, "volume": 250104}, "trend_line": 59.708333, "activity_lines": {"activity_5": 58.383333, "activity_10": 57.418182, "activity_20": 57.611905, "activity_30": 58.53871}, "trend_signal": 0, "fair_value": 107.450321, "relative_strength": -12.329086, "rate_of_change": -0.236703425229738, "market_dynamics": 1.129399, "expectation": {"probability": 32.0086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.25, "high": 58.5, "low": 57.0, "close": 58.25, "volume": 121554}, "trend_line": 59.683333, "activity_lines": {"activity_5": 58.383333, "activity_10": 57.695455, "activity_20": 57.610714, "activity_30": 58.444624}, "trend_signal": 0, "fair_value": 107.224359, "relative_strength": -13.088498, "rate_of_change": -0.04187020260640283, "market_dynamics": 1.06335, "expectation": {"probability": 30.3156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.25, "high": 67.5, "low": 56.0, "close": 66.5, "volume": 2193917}, "trend_line": 59.983333, "activity_lines": {"activity_5": 61.083333, "activity_10": 59.431818, "activity_20": 58.410714, "activity_30": 58.884409}, "trend_signal": 0, "fair_value": 106.919872, "relative_strength": 0.125687, "rate_of_change": 0.5026528930614587, "market_dynamics": 1.171829, "expectation": {"probability": 36.0484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.5, "high": 69.0, "low": 62.0, "close": 64.0, "volume": 216510}, "trend_line": 59.933333, "activity_lines": {"activity_5": 62.383333, "activity_10": 60.522727, "activity_20": 58.946429, "activity_30": 59.143548}, "trend_signal": 0, "fair_value": 106.615385, "relative_strength": -3.479627, "rate_of_change": -0.08335648837653663, "market_dynamics": 1.288155, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.0, "close": 62.5, "volume": 202298}, "trend_line": 59.816667, "activity_lines": {"activity_5": 62.85, "activity_10": 61.186364, "activity_20": 59.325, "activity_30": 59.30914}, "trend_signal": 0, "fair_value": 106.278846, "relative_strength": -5.373881, "rate_of_change": -0.19465962288463926, "market_dynamics": 1.352162, "expectation": {"probability": 33.1586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.5, "high": 64.0, "low": 61.0, "close": 62.5, "volume": 342929}, "trend_line": 59.8, "activity_lines": {"activity_5": 63.05, "activity_10": 61.640909, "activity_20": 59.672619, "activity_30": 59.482258}, "trend_signal": 0, "fair_value": 105.916667, "relative_strength": -4.977079, "rate_of_change": -0.027863471563879205, "market_dynamics": 1.413067, "expectation": {"probability": 31.3657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.5, "high": 66.0, "low": 60.0, "close": 65.0, "volume": 119391}, "trend_line": 59.866667, "activity_lines": {"activity_5": 63.8, "activity_10": 62.459091, "activity_20": 60.25119, "activity_30": 59.817742}, "trend_signal": 0, "fair_value": 105.63141, "relative_strength": -2.153843, "rate_of_change": 0.11148327759197738, "market_dynamics": 1.349704, "expectation": {"probability": 33.4207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.5, "high": 67.0, "low": 63.055, "close": 64.5, "volume": 18755}, "trend_line": 59.916667, "activity_lines": {"activity_5": 63.933333, "activity_10": 63.05, "activity_20": 60.763095, "activity_30": 60.116667}, "trend_signal": 1, "fair_value": 105.342949, "relative_strength": -2.763077, "rate_of_change": 0.08351893049265154, "market_dynamics": 1.331257, "expectation": {"probability": 35.3337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.5, "high": 65.400002, "low": 63.0, "close": 60.5, "volume": 86707}, "trend_line": 59.833333, "activity_lines": {"activity_5": 62.866667, "activity_10": 62.795455, "activity_20": 60.872619, "activity_30": 60.154301}, "trend_signal": 1, "fair_value": 105.019231, "relative_strength": -7.71391, "rate_of_change": -0.1390831702971622, "market_dynamics": 1.275998, "expectation": {"probability": 34.3735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.5, "high": 62.0, "low": 59.5, "close": 62.5, "volume": 163741}, "trend_line": 59.816667, "activity_lines": {"activity_5": 62.7, "activity_10": 62.877273, "activity_20": 61.170238, "activity_30": 60.326344}, "trend_signal": 1, "fair_value": 104.698718, "relative_strength": -3.418023, "rate_of_change": -0.027854039152391416, "market_dynamics": 1.200117, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.549999, "close": 59.0, "volume": 151573}, "trend_line": 59.683333, "activity_lines": {"activity_5": 61.366667, "activity_10": 62.25, "activity_20": 61.115476, "activity_30": 60.273656}, "trend_signal": 1, "fair_value": 104.320513, "relative_strength": -6.162978, "rate_of_change": -0.22290442896125412, "market_dynamics": 0.903264, "expectation": {"probability": 32.1689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.685001, "close": 61.0, "volume": 105199}, "trend_line": 59.666667, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.972727, "activity_20": 61.246429, "activity_30": 60.358602}, "trend_signal": 1, "fair_value": 103.974359, "relative_strength": -4.383064, "rate_of_change": -0.0279240437192084, "market_dynamics": 0.637235, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.0, "high": 68.0, "low": 59.0, "close": 67.5, "volume": 1222653}, "trend_line": 59.883333, "activity_lines": {"activity_5": 62.933333, "activity_10": 62.827273, "activity_20": 61.972619, "activity_30": 60.863978}, "trend_signal": 1, "fair_value": 103.637821, "relative_strength": 6.495523, "rate_of_change": 0.3631273722730375, "market_dynamics": 0.740778, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.5, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 147910}, "trend_line": 60.083333, "activity_lines": {"activity_5": 64.566667, "activity_10": 63.572727, "activity_20": 62.596429, "activity_30": 61.323118}, "trend_signal": 1, "fair_value": 103.217949, "relative_strength": 6.720261, "rate_of_change": 0.33398274608396106, "market_dynamics": 0.737986, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 231824}, "trend_line": 60.316667, "activity_lines": {"activity_5": 64.433333, "activity_10": 63.536364, "activity_20": 62.784524, "activity_30": 61.51129}, "trend_signal": 1, "fair_value": 102.785256, "relative_strength": -0.955734, "rate_of_change": 0.38835062628765826, "market_dynamics": 0.760962, "expectation": {"probability": 33.0139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.0, "high": 63.68, "low": 56.5, "close": 62.5, "volume": 82620}, "trend_line": 60.366667, "activity_lines": {"activity_5": 64.1, "activity_10": 63.4, "activity_20": 62.867857, "activity_30": 61.652151}, "trend_signal": 1, "fair_value": 102.211538, "relative_strength": -1.143391, "rate_of_change": 0.08289582711855938, "market_dynamics": 0.688583, "expectation": {"probability": 31.9312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.5, "high": 63.0, "low": 56.5, "close": 62.5, "volume": 29002}, "trend_line": 60.416667, "activity_lines": {"activity_5": 63.533333, "activity_10": 63.263636, "activity_20": 62.927381, "activity_30": 61.789785}, "trend_signal": 1, "fair_value": 101.695513, "relative_strength": -0.415713, "rate_of_change": 0.08282716685351729, "market_dynamics": 0.238987, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.5, "high": 63.0, "low": 57.599998, "close": 58.0, "volume": 154376}, "trend_line": 60.35, "activity_lines": {"activity_5": 61.366667, "activity_10": 62.354545, "activity_20": 62.534524, "activity_30": 61.633871}, "trend_signal": 1, "fair_value": 101.105769, "relative_strength": -6.777452, "rate_of_change": -0.11034537870153507, "market_dynamics": -0.201902, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.0, "high": 59.450001, "low": 55.0, "close": 59.0, "volume": 31490}, "trend_line": 60.316667, "activity_lines": {"activity_5": 60.166667, "activity_10": 61.745455, "activity_20": 62.236905, "activity_30": 61.546774}, "trend_signal": 0, "fair_value": 100.509615, "relative_strength": -5.390464, "rate_of_change": -0.05523280861640256, "market_dynamics": -0.447246, "expectation": {"probability": 29.9057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.25, "close": 57.0, "volume": 127080}, "trend_line": 60.266667, "activity_lines": {"activity_5": 58.833333, "activity_10": 60.8, "activity_20": 61.74881, "activity_30": 61.332796}, "trend_signal": 0, "fair_value": 99.887821, "relative_strength": -10.401541, "rate_of_change": -0.08289582711857116, "market_dynamics": -0.657202, "expectation": {"probability": 29.6177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 19945}, "trend_line": 60.2, "activity_lines": {"activity_5": 57.566667, "activity_10": 59.772727, "activity_20": 61.172619, "activity_30": 61.057527}, "trend_signal": 0, "fair_value": 99.326923, "relative_strength": -11.860348, "rate_of_change": -0.11062002151204972, "market_dynamics": -0.850954, "expectation": {"probability": 29.3947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 56.5, "volume": 95064}, "trend_line": 60.216667, "activity_lines": {"activity_5": 56.9, "activity_10": 58.890909, "activity_20": 60.654762, "activity_30": 60.818817}, "trend_signal": 0, "fair_value": 98.762821, "relative_strength": -10.323308, "rate_of_change": 0.027686046511624936, "market_dynamics": -0.910191, "expectation": {"probability": 29.8127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 151089}, "trend_line": 60.216667, "activity_lines": {"activity_5": 56.466667, "activity_10": 58.0, "activity_20": 60.097619, "activity_30": 60.546774}, "trend_signal": 0, "fair_value": 98.121795, "relative_strength": -11.855963, "rate_of_change": 0.0, "market_dynamics": -0.957827, "expectation": {"probability": 29.7582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.0, "high": 61.0, "low": 56.0, "close": 57.5, "volume": 420697}, "trend_line": 60.283333, "activity_lines": {"activity_5": 56.666667, "activity_10": 57.590909, "activity_20": 59.733333, "activity_30": 60.371505}, "trend_signal": 0, "fair_value": 97.512821, "relative_strength": -8.313828, "rate_of_change": 0.11071021250644425, "market_dynamics": -0.886387, "expectation": {"probability": 30.0845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.5, "high": 58.0, "low": 57.0, "close": 57.5, "volume": 24166}, "trend_line": 60.5, "activity_lines": {"activity_5": 56.966667, "activity_10": 57.354545, "activity_20": 59.4, "activity_30": 60.191935}, "trend_signal": 0, "fair_value": 96.948718, "relative_strength": -11.009041, "rate_of_change": 0.359414433836963, "market_dynamics": -0.767826, "expectation": {"probability": 29.3093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.5, "high": 59.0, "low": 56.5, "close": 58.5, "volume": 289510}, "trend_line": 60.533333, "activity_lines": {"activity_5": 57.566667, "activity_10": 57.4, "activity_20": 59.185714, "activity_30": 60.062903}, "trend_signal": 0, "fair_value": 96.298077, "relative_strength": -9.990666, "rate_of_change": 0.0550958677685933, "market_dynamics": -0.600728, "expectation": {"probability": 30.3471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.5, "high": 58.25, "low": 57.0, "close": 57.5, "volume": 133519}, "trend_line": 60.533333, "activity_lines": {"activity_5": 57.666667, "activity_10": 57.336364, "activity_20": 58.895238, "activity_30": 59.867204}, "trend_signal": 0, "fair_value": 95.669872, "relative_strength": -13.484212, "rate_of_change": 0.0, "market_dynamics": -0.595763, "expectation": {"probability": 30.436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.0, "close": 57.5, "volume": 10602}, "trend_line": 60.516667, "activity_lines": {"activity_5": 57.7, "activity_10": 57.363636, "activity_20": 58.640476, "activity_30": 59.671505}, "trend_signal": 0, "fair_value": 95.038462, "relative_strength": -13.0712, "rate_of_change": -0.027531938477599997, "market_dynamics": -0.703661, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.5, "high": 57.439999, "low": 53.0, "close": 53.0, "volume": 326356}, "trend_line": 60.316667, "activity_lines": {"activity_5": 56.133333, "activity_10": 56.581818, "activity_20": 57.990476, "activity_30": 59.186559}, "trend_signal": 0, "fair_value": 94.400641, "relative_strength": -18.508361, "rate_of_change": -0.33048746719642663, "market_dynamics": -0.791201, "expectation": {"probability": 29.6973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.5, "high": 54.450001, "low": 50.0, "close": 50.0, "volume": 251142}, "trend_line": 60.033333, "activity_lines": {"activity_5": 53.866667, "activity_10": 55.363636, "activity_20": 57.090476, "activity_30": 58.520968}, "trend_signal": 0, "fair_value": 93.733974, "relative_strength": -22.301105, "rate_of_change": -0.4697441256162306, "market_dynamics": -1.021994, "expectation": {"probability": 29.4882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.5, "volume": 363958}, "trend_line": 59.808333, "activity_lines": {"activity_5": 52.6, "activity_10": 54.545455, "activity_20": 56.392857, "activity_30": 57.97043}, "trend_signal": 0, "fair_value": 93.076923, "relative_strength": -19.262697, "rate_of_change": -0.3747917844241655, "market_dynamics": -1.087586, "expectation": {"probability": 30.0401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.5, "high": 53.0, "low": 51.0, "close": 51.25, "volume": 111093}, "trend_line": 59.575, "activity_lines": {"activity_5": 51.716667, "activity_10": 53.763636, "activity_20": 55.707143, "activity_30": 57.41828}, "trend_signal": 0, "fair_value": 92.418269, "relative_strength": -18.286616, "rate_of_change": -0.39013459880246903, "market_dynamics": -1.152586, "expectation": {"probability": 29.8269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.25, "high": 51.5, "low": 50.0, "close": 50.75, "volume": 66772}, "trend_line": 59.05, "activity_lines": {"activity_5": 51.083333, "activity_10": 52.986364, "activity_20": 55.020238, "activity_30": 56.848925}, "trend_signal": 0, "fair_value": 91.75641, "relative_strength": -19.516898, "rate_of_change": -0.8812421317666902, "market_dynamics": -1.266288, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.75, "high": 51.5, "low": 50.0, "close": 50.5, "volume": 30728}, "trend_line": 58.6, "activity_lines": {"activity_5": 50.816667, "activity_10": 52.259091, "activity_20": 54.389286, "activity_30": 56.297312}, "trend_signal": 0, "fair_value": 91.092949, "relative_strength": -18.78738, "rate_of_change": -0.7620660457239555, "market_dynamics": -1.281365, "expectation": {"probability": 29.3809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.5, "high": 50.639999, "low": 48.0, "close": 50.0, "volume": 113861}, "trend_line": 58.183333, "activity_lines": {"activity_5": 50.55, "activity_10": 51.568182, "activity_20": 53.789286, "activity_30": 55.742473}, "trend_signal": 0, "fair_value": 90.426282, "relative_strength": -19.511888, "rate_of_change": -0.711035836177481, "market_dynamics": -1.304088, "expectation": {"probability": 29.1439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 49.0, "volume": 50640}, "trend_line": 57.733333, "activity_lines": {"activity_5": 49.95, "activity_10": 50.831818, "activity_20": 53.155952, "activity_30": 55.15}, "trend_signal": 0, "fair_value": 89.810897, "relative_strength": -21.135803, "rate_of_change": -0.773417363353859, "market_dynamics": -1.333021, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 183551}, "trend_line": 57.2, "activity_lines": {"activity_5": 49.516667, "activity_10": 50.268182, "activity_20": 52.586905, "activity_30": 54.586559}, "trend_signal": 0, "fair_value": 89.230769, "relative_strength": -19.930189, "rate_of_change": -0.9237869568347958, "market_dynamics": -1.258913, "expectation": {"probability": 28.9317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.0, "high": 53.0, "low": 48.0, "close": 52.5, "volume": 2773856}, "trend_line": 56.8, "activity_lines": {"activity_5": 50.4, "activity_10": 50.495455, "activity_20": 52.415476, "activity_30": 54.283333}, "trend_signal": 0, "fair_value": 88.653846, "relative_strength": -15.211029, "rate_of_change": -0.6993006993007091, "market_dynamics": -0.914737, "expectation": {"probability": 28.9697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.5, "high": 55.0, "low": 51.0, "close": 53.5, "volume": 1546404}, "trend_line": 56.566667, "activity_lines": {"activity_5": 51.5, "activity_10": 50.995455, "activity_20": 52.365476, "activity_30": 54.07043}, "trend_signal": 0, "fair_value": 88.083333, "relative_strength": -12.078969, "rate_of_change": -0.4107975352112583, "market_dynamics": -0.459932, "expectation": {"probability": 29.5913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.5, "high": 54.639999, "low": 51.5, "close": 52.5, "volume": 104452}, "trend_line": 56.233333, "activity_lines": {"activity_5": 52.066667, "activity_10": 51.304545, "activity_20": 52.246429, "activity_30": 53.808065}, "trend_signal": 0, "fair_value": 87.532051, "relative_strength": -13.306191, "rate_of_change": -0.589276366592362, "market_dynamics": -0.078769, "expectation": {"probability": 29.4403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 58.0, "low": 52.0, "close": 56.5, "volume": 940342}, "trend_line": 56.15, "activity_lines": {"activity_5": 53.8, "activity_10": 52.295455, "activity_20": 52.529762, "activity_30": 53.825269}, "trend_signal": 0, "fair_value": 87.028846, "relative_strength": -7.96008, "rate_of_change": -0.14819146501595984, "market_dynamics": 0.513321, "expectation": {"probability": 29.087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.5, "high": 65.5, "low": 56.0, "close": 61.0, "volume": 234411}, "trend_line": 56.15, "activity_lines": {"activity_5": 56.533333, "activity_10": 54.013636, "activity_20": 53.239286, "activity_30": 54.138172}, "trend_signal": 0, "fair_value": 86.570513, "relative_strength": -0.657879, "rate_of_change": 0.0, "market_dynamics": 0.808135, "expectation": {"probability": 29.4615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.299999, "close": 60.0, "volume": 138820}, "trend_line": 55.9, "activity_lines": {"activity_5": 58.133333, "activity_10": 55.372727, "activity_20": 53.832143, "activity_30": 54.386559}, "trend_signal": 0, "fair_value": 86.176282, "relative_strength": -2.701578, "rate_of_change": -0.44523597506678536, "market_dynamics": 0.942732, "expectation": {"probability": 29.6972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 59.0, "volume": 151871}, "trend_line": 55.633333, "activity_lines": {"activity_5": 58.9, "activity_10": 56.381818, "activity_20": 54.310714, "activity_30": 54.586559}, "trend_signal": 0, "fair_value": 85.791667, "relative_strength": -1.970724, "rate_of_change": -0.47704293381037255, "market_dynamics": 1.168459, "expectation": {"probability": 29.6393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.25, "close": 58.0, "volume": 218824}, "trend_line": 55.466667, "activity_lines": {"activity_5": 58.966667, "activity_10": 57.054545, "activity_20": 54.686905, "activity_30": 54.739247}, "trend_signal": 0, "fair_value": 85.407051, "relative_strength": -4.63657, "rate_of_change": -0.2995793906505643, "market_dynamics": 1.097888, "expectation": {"probability": 29.3718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.0, "high": 57.0, "low": 55.0, "close": 56.5, "volume": 264015}, "trend_line": 55.266667, "activity_lines": {"activity_5": 58.166667, "activity_10": 57.309091, "activity_20": 54.917857, "activity_30": 54.805914}, "trend_signal": 0, "fair_value": 84.977564, "relative_strength": -6.528896, "rate_of_change": -0.3605769209099996, "market_dynamics": 0.97537, "expectation": {"probability": 28.7371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.5, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 543693}, "trend_line": 55.083333, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.518182, "activity_20": 55.205952, "activity_30": 54.917742}, "trend_signal": 0, "fair_value": 84.461538, "relative_strength": -6.766604, "rate_of_change": -0.33172617411503214, "market_dynamics": 0.895129, "expectation": {"probability": 28.8635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 57.5, "volume": 312096}, "trend_line": 55.066667, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.672727, "activity_20": 55.544048, "activity_30": 55.073656}, "trend_signal": 1, "fair_value": 83.980769, "relative_strength": -5.31169, "rate_of_change": -0.03025597597734461, "market_dynamics": 0.817033, "expectation": {"probability": 30.1996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.5, "high": 59.0, "low": 56.0, "close": 57.5, "volume": 80219}, "trend_line": 55.016667, "activity_lines": {"activity_5": 57.3, "activity_10": 57.736364, "activity_20": 55.882143, "activity_30": 55.230645}, "trend_signal": 1, "fair_value": 83.407051, "relative_strength": -4.853487, "rate_of_change": -0.09079903092737437, "market_dynamics": 0.740215, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.5, "high": 58.900002, "low": 56.0, "close": 57.5, "volume": 47423}, "trend_line": 55.033333, "activity_lines": {"activity_5": 57.366667, "activity_10": 57.727273, "activity_20": 56.19881, "activity_30": 55.39086}, "trend_signal": 1, "fair_value": 82.86859, "relative_strength": -5.807631, "rate_of_change": 0.03029263841083055, "market_dynamics": 0.715633, "expectation": {"probability": 28.4763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.5, "high": 59.0, "low": 52.0, "close": 53.0, "volume": 250411}, "trend_line": 54.933333, "activity_lines": {"activity_5": 55.966667, "activity_10": 56.809091, "activity_20": 56.05119, "activity_30": 55.259677}, "trend_signal": 1, "fair_value": 82.349359, "relative_strength": -11.638925, "rate_of_change": -0.18170805682440028, "market_dynamics": 0.470833, "expectation": {"probability": 29.041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 54.5, "volume": 135865}, "trend_line": 54.866667, "activity_lines": {"activity_5": 55.3, "activity_10": 56.227273, "activity_20": 56.039286, "activity_30": 55.23172}, "trend_signal": 1, "fair_value": 81.842949, "relative_strength": -8.045456, "rate_of_change": -0.12135801044512974, "market_dynamics": 0.216899, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.5, "high": 56.0, "low": 53.549999, "close": 54.75, "volume": 93562}, "trend_line": 54.825, "activity_lines": {"activity_5": 54.883333, "activity_10": 55.809091, "activity_20": 56.035714, "activity_30": 55.224194}, "trend_signal": 1, "fair_value": 81.331731, "relative_strength": -6.14262, "rate_of_change": -0.0759422838642573, "market_dynamics": -0.046315, "expectation": {"probability": 31.4041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.75, "high": 55.0, "low": 51.0, "close": 53.5, "volume": 70376}, "trend_line": 54.691667, "activity_lines": {"activity_5": 54.233333, "activity_10": 55.259091, "activity_20": 55.894048, "activity_30": 55.13871}, "trend_signal": 0, "fair_value": 80.764423, "relative_strength": -7.90908, "rate_of_change": -0.2431974464204293, "market_dynamics": -0.368063, "expectation": {"probability": 30.117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.5, "high": 55.0, "low": 52.0, "close": 53.5, "volume": 131806}, "trend_line": 54.558333, "activity_lines": {"activity_5": 53.85, "activity_10": 54.809091, "activity_20": 55.738095, "activity_30": 55.061828}, "trend_signal": 0, "fair_value": 80.248397, "relative_strength": -9.540818, "rate_of_change": -0.24379216672990595, "market_dynamics": -0.509602, "expectation": {"probability": 30.2346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.5, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 23085}, "trend_line": 54.375, "activity_lines": {"activity_5": 53.566667, "activity_10": 54.35, "activity_20": 55.517857, "activity_30": 54.96129}, "trend_signal": 0, "fair_value": 79.722756, "relative_strength": -10.150702, "rate_of_change": -0.33603116136264194, "market_dynamics": -0.688439, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 110343}, "trend_line": 54.158333, "activity_lines": {"activity_5": 52.616667, "activity_10": 53.590909, "activity_20": 55.088095, "activity_30": 54.743548}, "trend_signal": 0, "fair_value": 79.222756, "relative_strength": -13.262561, "rate_of_change": -0.3984680459770134, "market_dynamics": -0.844927, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.0, "high": 52.950001, "low": 51.0, "close": 53.0, "volume": 33845}, "trend_line": 54.008333, "activity_lines": {"activity_5": 52.566667, "activity_10": 53.304545, "activity_20": 54.839286, "activity_30": 54.668817}, "trend_signal": 0, "fair_value": 78.796474, "relative_strength": -9.311596, "rate_of_change": -0.2769656887334375, "market_dynamics": -0.888331, "expectation": {"probability": 30.2404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 172016}, "trend_line": 54.008333, "activity_lines": {"activity_5": 52.633333, "activity_10": 53.1, "activity_20": 54.588095, "activity_30": 54.603763}, "trend_signal": 0, "fair_value": 78.360577, "relative_strength": -6.409225, "rate_of_change": 0.0, "market_dynamics": -0.842036, "expectation": {"probability": 29.5572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.5, "high": 52.5, "low": 51.5, "close": 51.5, "volume": 34}, "trend_line": 54.058333, "activity_lines": {"activity_5": 52.233333, "activity_10": 52.704545, "activity_20": 54.196429, "activity_30": 54.441935}, "trend_signal": 0, "fair_value": 77.863782, "relative_strength": -9.282098, "rate_of_change": 0.09257830638838113, "market_dynamics": -0.816101, "expectation": {"probability": 28.6771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.5, "high": 52.990002, "low": 51.0, "close": 52.5, "volume": 123091}, "trend_line": 54.091667, "activity_lines": {"activity_5": 52.3, "activity_10": 52.6, "activity_20": 53.904762, "activity_30": 54.341398}, "trend_signal": 0, "fair_value": 77.322115, "relative_strength": -7.977955, "rate_of_change": 0.06166301872461277, "market_dynamics": -0.680088, "expectation": {"probability": 28.5474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.0, "close": 52.25, "volume": 120522}, "trend_line": 54.125, "activity_lines": {"activity_5": 52.316667, "activity_10": 52.459091, "activity_20": 53.608333, "activity_30": 54.222581}, "trend_signal": 0, "fair_value": 76.759615, "relative_strength": -8.214324, "rate_of_change": 0.061623170164082655, "market_dynamics": -0.607237, "expectation": {"probability": 28.1991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.25, "high": 52.222, "low": 43.0, "close": 43.5, "volume": 472505}, "trend_line": 53.883333, "activity_lines": {"activity_5": 49.333333, "activity_10": 50.768182, "activity_20": 52.520238, "activity_30": 53.537097}, "trend_signal": 0, "fair_value": 76.108974, "relative_strength": -25.310305, "rate_of_change": -0.44649792147805933, "market_dynamics": -0.724485, "expectation": {"probability": 27.7238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.5, "high": 44.0, "low": 40.0, "close": 40.5, "volume": 229682}, "trend_line": 53.55, "activity_lines": {"activity_5": 45.983333, "activity_10": 48.736364, "activity_20": 51.225, "activity_30": 52.673656}, "trend_signal": 0, "fair_value": 75.458333, "relative_strength": -29.802435, "rate_of_change": -0.6186198615442056, "market_dynamics": -0.827106, "expectation": {"probability": 27.644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.5, "high": 41.0, "low": 37.0, "close": 37.5, "volume": 505891}, "trend_line": 53.133333, "activity_lines": {"activity_5": 42.466667, "activity_10": 46.395455, "activity_20": 49.732143, "activity_30": 51.638172}, "trend_signal": 0, "fair_value": 74.839744, "relative_strength": -35.45764, "rate_of_change": -0.7780896358543358, "market_dynamics": -0.974032, "expectation": {"probability": 27.5646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.0, "close": 36.5, "volume": 195575}, "trend_line": 52.716667, "activity_lines": {"activity_5": 39.55, "activity_10": 44.163636, "activity_20": 48.241667, "activity_30": 50.565054}, "trend_signal": 0, "fair_value": 74.24359, "relative_strength": -36.522219, "rate_of_change": -0.7841894653964194, "market_dynamics": -1.187408, "expectation": {"probability": 27.5287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.5, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 1939272}, "trend_line": 52.316667, "activity_lines": {"activity_5": 37.866667, "activity_10": 42.322727, "activity_20": 46.894048, "activity_30": 49.551075}, "trend_signal": 0, "fair_value": 73.663462, "relative_strength": -35.146369, "rate_of_change": -0.7587733116738935, "market_dynamics": -1.192813, "expectation": {"probability": 27.8131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 41.990002, "low": 36.02, "close": 40.5, "volume": 642571}, "trend_line": 51.916667, "activity_lines": {"activity_5": 38.366667, "activity_10": 41.372727, "activity_20": 45.975, "activity_30": 48.78871}, "trend_signal": 0, "fair_value": 73.173077, "relative_strength": -27.681465, "rate_of_change": -0.7645747004487226, "market_dynamics": -1.051607, "expectation": {"probability": 28.4925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.5, "high": 41.0, "low": 40.0, "close": 40.5, "volume": 230386}, "trend_line": 51.483333, "activity_lines": {"activity_5": 39.066667, "activity_10": 40.65, "activity_20": 45.136905, "activity_30": 48.052151}, "trend_signal": 0, "fair_value": 72.711538, "relative_strength": -28.159436, "rate_of_change": -0.8346722257805861, "market_dynamics": -0.998417, "expectation": {"probability": 28.8097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.5, "high": 40.700001, "low": 36.0, "close": 38.0, "volume": 747037}, "trend_line": 51.0, "activity_lines": {"activity_5": 38.933333, "activity_10": 39.7, "activity_20": 44.141667, "activity_30": 47.182258}, "trend_signal": 0, "fair_value": 72.192308, "relative_strength": -30.922969, "rate_of_change": -0.9388145091538689, "market_dynamics": -0.842427, "expectation": {"probability": 28.1697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 37.5, "volume": 103229}, "trend_line": 50.366667, "activity_lines": {"activity_5": 38.6, "activity_10": 38.904545, "activity_20": 43.191667, "activity_30": 46.31129}, "trend_signal": 0, "fair_value": 71.637821, "relative_strength": -30.764596, "rate_of_change": -1.2418294117647066, "market_dynamics": -0.846809, "expectation": {"probability": 27.4928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.200001, "close": 37.5, "volume": 87065}, "trend_line": 49.583333, "activity_lines": {"activity_5": 38.2, "activity_10": 38.381818, "activity_20": 42.315476, "activity_30": 45.481183}, "trend_signal": 0, "fair_value": 71.051282, "relative_strength": -30.271572, "rate_of_change": -1.5552627296144024, "market_dynamics": -0.949027, "expectation": {"probability": 26.4257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.5, "high": 37.950001, "low": 36.799999, "close": 37.5, "volume": 16488}, "trend_line": 48.833333, "activity_lines": {"activity_5": 37.766667, "activity_10": 38.127273, "activity_20": 41.520238, "activity_30": 44.701613}, "trend_signal": 0, "fair_value": 70.471154, "relative_strength": -29.780436, "rate_of_change": -1.51260505218558, "market_dynamics": -0.982342, "expectation": {"probability": 26.5669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.5, "high": 38.0, "low": 37.0, "close": 37.5, "volume": 121731}, "trend_line": 48.116667, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.981818, "activity_20": 40.807143, "activity_30": 43.97043}, "trend_signal": 0, "fair_value": 69.878205, "relative_strength": -23.926172, "rate_of_change": -1.4675754366387472, "market_dynamics": -0.974763, "expectation": {"probability": 25.7964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.5, "high": 38.0, "low": 37.0, "close": 37.5, "volume": 124446}, "trend_line": 47.433333, "activity_lines": {"activity_5": 37.5, "activity_10": 37.890909, "activity_20": 40.170238, "activity_30": 43.285484}, "trend_signal": 0, "fair_value": 69.278846, "relative_strength": -22.499864, "rate_of_change": -1.420160710632767, "market_dynamics": -0.862739, "expectation": {"probability": 25.0282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.5, "high": 44.0, "low": 37.130001, "close": 43.5, "volume": 595401}, "trend_line": 47.0, "activity_lines": {"activity_5": 39.5, "activity_10": 38.890909, "activity_20": 40.180952, "activity_30": 43.03172}, "trend_signal": 0, "fair_value": 68.711538, "relative_strength": -12.925344, "rate_of_change": -0.9135621989709168, "market_dynamics": -0.389738, "expectation": {"probability": 24.7297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.5, "high": 43.98, "low": 41.0, "close": 43.0, "volume": 277898}, "trend_line": 46.533333, "activity_lines": {"activity_5": 40.933333, "activity_10": 39.672727, "activity_20": 40.189286, "activity_30": 42.773656}, "trend_signal": 0, "fair_value": 68.150641, "relative_strength": -14.823768, "rate_of_change": -0.9929085106383, "market_dynamics": 0.047326, "expectation": {"probability": 25.0543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.299999, "close": 41.5, "volume": 205249}, "trend_line": 46.0, "activity_lines": {"activity_5": 41.5, "activity_10": 40.072727, "activity_20": 40.092857, "activity_30": 42.448925}, "trend_signal": 0, "fair_value": 67.583333, "relative_strength": -18.930467, "rate_of_change": -1.146131097035321, "market_dynamics": 0.391944, "expectation": {"probability": 25.0884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.5, "high": 41.049999, "low": 38.0, "close": 40.5, "volume": 179206}, "trend_line": 45.433333, "activity_lines": {"activity_5": 41.466667, "activity_10": 40.272727, "activity_20": 39.955952, "activity_30": 42.094086}, "trend_signal": 0, "fair_value": 67.105769, "relative_strength": -19.960648, "rate_of_change": -1.231884782608701, "market_dynamics": 0.693234, "expectation": {"probability": 24.9185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.5, "high": 41.0, "low": 38.549999, "close": 39.5, "volume": 199697}, "trend_line": 44.833333, "activity_lines": {"activity_5": 40.9, "activity_10": 40.290909, "activity_20": 39.783333, "activity_30": 41.71129}, "trend_signal": 0, "fair_value": 66.602564, "relative_strength": -22.529257, "rate_of_change": -1.320616297289909, "market_dynamics": 0.64222, "expectation": {"probability": 24.2818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.0, "close": 40.5, "volume": 73117}, "trend_line": 44.416667, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.463636, "activity_20": 39.763095, "activity_30": 41.43172}, "trend_signal": 0, "fair_value": 66.11859, "relative_strength": -20.422266, "rate_of_change": -0.9293665496607321, "market_dynamics": 0.580765, "expectation": {"probability": 24.3415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.5, "high": 41.0, "low": 40.0, "close": 40.5, "volume": 105216}, "trend_line": 43.95, "activity_lines": {"activity_5": 40.366667, "activity_10": 40.581818, "activity_20": 39.8, "activity_30": 41.179032}, "trend_signal": 0, "fair_value": 65.628205, "relative_strength": -20.542695, "rate_of_change": -1.0506574029969291, "market_dynamics": 0.513395, "expectation": {"probability": 24.4731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.5, "high": 41.0, "low": 40.0, "close": 40.5, "volume": 63737}, "trend_line": 43.475, "activity_lines": {"activity_5": 40.366667, "activity_10": 40.645455, "activity_20": 39.892857, "activity_30": 40.956452}, "trend_signal": 0, "fair_value": 65.125, "relative_strength": -20.694975, "rate_of_change": -1.0807736063708793, "market_dynamics": 0.444842, "expectation": {"probability": 23.6773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.0, "high": 40.900002, "low": 40.0, "close": 41.0, "volume": 118133}, "trend_line": 43.058333, "activity_lines": {"activity_5": 40.6, "activity_10": 40.745455, "activity_20": 40.047619, "activity_30": 40.796774}, "trend_signal": 0, "fair_value": 64.660256, "relative_strength": -19.386199, "rate_of_change": -0.9584059804485425, "market_dynamics": 0.477343, "expectation": {"probability": 23.6652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.200001, "close": 41.0, "volume": 56239}, "trend_line": 42.641667, "activity_lines": {"activity_5": 40.8, "activity_10": 40.781818, "activity_20": 40.2, "activity_30": 40.663978}, "trend_signal": 0, "fair_value": 64.211538, "relative_strength": -18.281931, "rate_of_change": -0.9676779637521018, "market_dynamics": 0.499506, "expectation": {"probability": 24.4406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.335999, "close": 41.0, "volume": 66175}, "trend_line": 42.241667, "activity_lines": {"activity_5": 40.9, "activity_10": 40.754545, "activity_20": 40.335714, "activity_30": 40.558065}, "trend_signal": 0, "fair_value": 63.794872, "relative_strength": -18.086289, "rate_of_change": -0.9380496311272225, "market_dynamics": 0.552721, "expectation": {"probability": 24.4051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.0, "high": 42.799999, "low": 39.188, "close": 39.5, "volume": 66367}, "trend_line": 41.858333, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.5, "activity_20": 40.307143, "activity_30": 40.381183}, "trend_signal": 0, "fair_value": 63.36859, "relative_strength": -20.865031, "rate_of_change": -0.907478390945125, "market_dynamics": 0.522809, "expectation": {"probability": 24.3876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.200001, "close": 39.5, "volume": 23142}, "trend_line": 41.408333, "activity_lines": {"activity_5": 40.1, "activity_10": 40.309091, "activity_20": 40.266667, "activity_30": 40.229032}, "trend_signal": 0, "fair_value": 62.916667, "relative_strength": -21.505743, "rate_of_change": -1.075054756719535, "market_dynamics": 0.394959, "expectation": {"probability": 23.5481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 108667}, "trend_line": 40.975, "activity_lines": {"activity_5": 39.966667, "activity_10": 40.245455, "activity_20": 40.278571, "activity_30": 40.138172}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -20.539499, "rate_of_change": -1.0464874304406255, "market_dynamics": 0.368089, "expectation": {"probability": 23.639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.5, "close": 41.0, "volume": 276669}, "trend_line": 40.625, "activity_lines": {"activity_5": 40.233333, "activity_10": 40.372727, "activity_20": 40.388095, "activity_30": 40.139785}, "trend_signal": 0, "fair_value": 62.038462, "relative_strength": -19.186846, "rate_of_change": -0.854179377669314, "market_dynamics": 0.422992, "expectation": {"probability": 24.0449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 370617}, "trend_line": 40.275, "activity_lines": {"activity_5": 40.833333, "activity_10": 40.654545, "activity_20": 40.578571, "activity_30": 40.228495}, "trend_signal": 0, "fair_value": 61.634615, "relative_strength": -16.189512, "rate_of_change": -0.8615384615384649, "market_dynamics": 0.692704, "expectation": {"probability": 24.8341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 43.799999, "low": 41.0, "close": 42.5, "volume": 84587}, "trend_line": 39.95, "activity_lines": {"activity_5": 41.533333, "activity_10": 41.0, "activity_20": 40.795238, "activity_30": 40.372043}, "trend_signal": 1, "fair_value": 61.147436, "relative_strength": -14.924886, "rate_of_change": -0.8069522036002377, "market_dynamics": 0.945223, "expectation": {"probability": 27.6705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.5, "high": 43.0, "low": 42.0, "close": 42.5, "volume": 74620}, "trend_line": 39.916667, "activity_lines": {"activity_5": 42.033333, "activity_10": 41.309091, "activity_20": 40.988095, "activity_30": 40.536559}, "trend_signal": 1, "fair_value": 60.698718, "relative_strength": -14.685551, "rate_of_change": -0.08343679599500889, "market_dynamics": 1.145946, "expectation": {"probability": 27.5728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 103853}, "trend_line": 39.966667, "activity_lines": {"activity_5": 42.166667, "activity_10": 41.490909, "activity_20": 41.109524, "activity_30": 40.670968}, "trend_signal": 1, "fair_value": 60.272436, "relative_strength": -16.509567, "rate_of_change": 0.12526095928801936, "market_dynamics": 1.260028, "expectation": {"probability": 27.8665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 43.799999, "low": 40.200001, "close": 42.0, "volume": 43321}, "trend_line": 40.116667, "activity_lines": {"activity_5": 42.166667, "activity_10": 41.654545, "activity_20": 41.209524, "activity_30": 40.802151}, "trend_signal": 1, "fair_value": 59.86859, "relative_strength": -14.501439, "rate_of_change": 0.3753127575036431, "market_dynamics": 1.190789, "expectation": {"probability": 26.742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 41.5, "volume": 16964}, "trend_line": 40.283333, "activity_lines": {"activity_5": 41.933333, "activity_10": 41.709091, "activity_20": 41.240476, "activity_30": 40.891398}, "trend_signal": 1, "fair_value": 59.487179, "relative_strength": -14.883082, "rate_of_change": 0.4154532578691029, "market_dynamics": 1.070155, "expectation": {"probability": 26.8771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.5, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 63076}, "trend_line": 40.416667, "activity_lines": {"activity_5": 41.566667, "activity_10": 41.663636, "activity_20": 41.233333, "activity_30": 40.937634}, "trend_signal": 1, "fair_value": 59.099359, "relative_strength": -15.79551, "rate_of_change": 0.3309904868100111, "market_dynamics": 0.87963, "expectation": {"probability": 26.547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 35489}, "trend_line": 40.433333, "activity_lines": {"activity_5": 41.3, "activity_10": 41.590909, "activity_20": 41.235714, "activity_30": 40.975269}, "trend_signal": 1, "fair_value": 58.711538, "relative_strength": -14.428827, "rate_of_change": 0.0412354635774413, "market_dynamics": 0.642077, "expectation": {"probability": 25.7091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.599998, "close": 41.5, "volume": 1693272}, "trend_line": 40.466667, "activity_lines": {"activity_5": 41.3, "activity_10": 41.581818, "activity_20": 41.288095, "activity_30": 41.044086}, "trend_signal": 1, "fair_value": 58.349359, "relative_strength": -13.256641, "rate_of_change": 0.08244188031692448, "market_dynamics": 0.66442, "expectation": {"probability": 26.5771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.5, "high": 42.299999, "low": 40.0, "close": 41.5, "volume": 144421}, "trend_line": 40.583333, "activity_lines": {"activity_5": 41.333333, "activity_10": 41.545455, "activity_20": 41.335714, "activity_30": 41.110753}, "trend_signal": 1, "fair_value": 57.987179, "relative_strength": -14.321619, "rate_of_change": 0.28830148032701125, "market_dynamics": 0.647499, "expectation": {"probability": 26.8824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.5, "high": 41.299999, "low": 39.200001, "close": 40.5, "volume": 56611}, "trend_line": 40.683333, "activity_lines": {"activity_5": 41.066667, "activity_10": 41.318182, "activity_20": 41.278571, "activity_30": 41.105376}, "trend_signal": 1, "fair_value": 57.625, "relative_strength": -14.964535, "rate_of_change": 0.24640657286574838, "market_dynamics": 0.568853, "expectation": {"probability": 25.91, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.0, "close": 39.5, "volume": 85865}, "trend_line": 40.75, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.936364, "activity_20": 41.12619, "activity_30": 41.029032}, "trend_signal": 0, "fair_value": 57.272436, "relative_strength": -15.563899, "rate_of_change": 0.16386808819228868, "market_dynamics": 0.361378, "expectation": {"probability": 25.6593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.5, "high": 40.799999, "low": 38.02, "close": 38.5, "volume": 47009}, "trend_line": 40.783333, "activity_lines": {"activity_5": 39.766667, "activity_10": 40.427273, "activity_20": 40.883333, "activity_30": 40.883871}, "trend_signal": 0, "fair_value": 56.910256, "relative_strength": -19.43036, "rate_of_change": 0.08179877300613238, "market_dynamics": -0.17669, "expectation": {"probability": 25.2339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.5, "high": 39.0, "low": 38.0, "close": 38.5, "volume": 53306}, "trend_line": 40.816667, "activity_lines": {"activity_5": 39.166667, "activity_10": 39.990909, "activity_20": 40.65, "activity_30": 40.736559}, "trend_signal": 0, "fair_value": 56.554487, "relative_strength": -19.17685, "rate_of_change": 0.08173436928267616, "market_dynamics": -0.608407, "expectation": {"probability": 25.7031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.0, "close": 37.5, "volume": 151199}, "trend_line": 40.816667, "activity_lines": {"activity_5": 38.433333, "activity_10": 39.436364, "activity_20": 40.333333, "activity_30": 40.522581}, "trend_signal": 0, "fair_value": 56.182692, "relative_strength": -20.081862, "rate_of_change": 0.0, "market_dynamics": -0.950901, "expectation": {"probability": 24.355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 96279}, "trend_line": 40.6, "activity_lines": {"activity_5": 37.8, "activity_10": 38.872727, "activity_20": 39.985714, "activity_30": 40.276344}, "trend_signal": 0, "fair_value": 55.817308, "relative_strength": -20.385066, "rate_of_change": -0.5308297220838758, "market_dynamics": -1.133737, "expectation": {"probability": 24.3896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.5, "volume": 137431}, "trend_line": 40.383333, "activity_lines": {"activity_5": 37.233333, "activity_10": 38.3, "activity_20": 39.609524, "activity_30": 40.011828}, "trend_signal": 0, "fair_value": 55.471154, "relative_strength": -19.296355, "rate_of_change": -0.5336625615763573, "market_dynamics": -1.186986, "expectation": {"probability": 24.3896, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.5, "high": 37.0, "low": 36.0, "close": 36.5, "volume": 74272}, "trend_line": 40.216667, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.809091, "activity_20": 39.247619, "activity_30": 39.76129}, "trend_signal": 0, "fair_value": 55.134615, "relative_strength": -19.939971, "rate_of_change": -0.4127098672118007, "market_dynamics": -1.226349, "expectation": {"probability": 24.7283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.5, "high": 36.919998, "low": 35.0, "close": 35.5, "volume": 47201}, "trend_line": 40.05, "activity_lines": {"activity_5": 36.3, "activity_10": 37.218182, "activity_20": 38.804762, "activity_30": 39.456989}, "trend_signal": 0, "fair_value": 54.807692, "relative_strength": -20.902717, "rate_of_change": -0.41442270688419774, "market_dynamics": -1.2693, "expectation": {"probability": 24.3896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.5, "high": 36.0, "low": 26.0, "close": 27.5, "volume": 1622185}, "trend_line": 39.65, "activity_lines": {"activity_5": 33.266667, "activity_10": 35.281818, "activity_20": 37.621429, "activity_30": 38.647312}, "trend_signal": 0, "fair_value": 54.445513, "relative_strength": -37.700877, "rate_of_change": -0.9987515605493099, "market_dynamics": -1.243623, "expectation": {"probability": 24.4242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 215631}, "trend_line": 39.216667, "activity_lines": {"activity_5": 30.9, "activity_10": 33.6, "activity_20": 36.502381, "activity_30": 37.863441}, "trend_signal": 0, "fair_value": 54.089744, "relative_strength": -38.284517, "rate_of_change": -1.0928953341740166, "market_dynamics": -1.291955, "expectation": {"probability": 24.691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 121852}, "trend_line": 38.766667, "activity_lines": {"activity_5": 29.0, "activity_10": 32.063636, "activity_20": 35.404762, "activity_30": 37.075269}, "trend_signal": 0, "fair_value": 53.733974, "relative_strength": -38.298169, "rate_of_change": -1.1474713034639146, "market_dynamics": -1.339862, "expectation": {"probability": 24.4242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.0, "close": 29.0, "volume": 484861}, "trend_line": 38.383333, "activity_lines": {"activity_5": 28.4, "activity_10": 31.118182, "activity_20": 34.571429, "activity_30": 36.445161}, "trend_signal": 0, "fair_value": 53.397436, "relative_strength": -33.258626, "rate_of_change": -0.9888237232259298, "market_dynamics": -1.257594, "expectation": {"probability": 25.2421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 27.5, "volume": 437716}, "trend_line": 37.933333, "activity_lines": {"activity_5": 27.8, "activity_10": 30.072727, "activity_20": 33.659524, "activity_30": 35.743011}, "trend_signal": 0, "fair_value": 53.060897, "relative_strength": -36.787989, "rate_of_change": -1.1723838573372531, "market_dynamics": -1.243024, "expectation": {"probability": 25.1993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5, "high": 28.98, "low": 27.0, "close": 28.0, "volume": 113741}, "trend_line": 37.5, "activity_lines": {"activity_5": 27.9, "activity_10": 29.318182, "activity_20": 32.864286, "activity_30": 35.102151}, "trend_signal": 0, "fair_value": 52.689103, "relative_strength": -35.649663, "rate_of_change": -1.1423541400909791, "market_dynamics": -1.154813, "expectation": {"probability": 25.0908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.98, "low": 27.0, "close": 28.0, "volume": 46054}, "trend_line": 37.066667, "activity_lines": {"activity_5": 27.966667, "activity_10": 28.736364, "activity_20": 32.135714, "activity_30": 34.489247}, "trend_signal": 0, "fair_value": 52.288462, "relative_strength": -34.47293, "rate_of_change": -1.15555466666666, "market_dynamics": -1.046748, "expectation": {"probability": 24.6538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 153326}, "trend_line": 36.683333, "activity_lines": {"activity_5": 28.0, "activity_10": 28.318182, "activity_20": 31.471429, "activity_30": 33.904301}, "trend_signal": 0, "fair_value": 51.932692, "relative_strength": -34.512643, "rate_of_change": -1.034174451131538, "market_dynamics": -1.004535, "expectation": {"probability": 24.6538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 27.5, "volume": 114307}, "trend_line": 36.283333, "activity_lines": {"activity_5": 27.8, "activity_10": 27.963636, "activity_20": 30.821429, "activity_30": 33.311828}, "trend_signal": 0, "fair_value": 51.576923, "relative_strength": -36.136284, "rate_of_change": -1.0904134583408727, "market_dynamics": -0.937253, "expectation": {"probability": 24.6364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 28.0, "low": 24.254999, "close": 24.5, "volume": 275248}, "trend_line": 35.766667, "activity_lines": {"activity_5": 26.7, "activity_10": 27.227273, "activity_20": 29.95, "activity_30": 32.551613}, "trend_signal": 0, "fair_value": 51.201923, "relative_strength": -43.021257, "rate_of_change": -1.4239761270002422, "market_dynamics": -0.902487, "expectation": {"probability": 24.6014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 442343}, "trend_line": 35.216667, "activity_lines": {"activity_5": 25.8, "activity_10": 26.690909, "activity_20": 29.159524, "activity_30": 31.824731}, "trend_signal": 0, "fair_value": 50.833333, "relative_strength": -43.676044, "rate_of_change": -1.5377446268616453, "market_dynamics": -0.846275, "expectation": {"probability": 24.543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 356528}, "trend_line": 34.633333, "activity_lines": {"activity_5": 25.133333, "activity_10": 26.209091, "activity_20": 28.45, "activity_30": 31.133333}, "trend_signal": 0, "fair_value": 50.483974, "relative_strength": -44.210976, "rate_of_change": -1.6564145607532954, "market_dynamics": -0.811854, "expectation": {"probability": 24.5063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 27.25, "low": 24.0, "close": 25.5, "volume": 5800798}, "trend_line": 34.066667, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.963636, "activity_20": 27.911905, "activity_30": 30.544086}, "trend_signal": 0, "fair_value": 50.150641, "relative_strength": -37.836847, "rate_of_change": -1.6361867337457758, "market_dynamics": -0.570177, "expectation": {"probability": 24.9398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 479748}, "trend_line": 33.5, "activity_lines": {"activity_5": 25.1, "activity_10": 25.745455, "activity_20": 27.440476, "activity_30": 29.991398}, "trend_signal": 0, "fair_value": 49.826923, "relative_strength": -37.130345, "rate_of_change": -1.663406050260222, "market_dynamics": -0.355979, "expectation": {"probability": 25.2826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 659891}, "trend_line": 32.95, "activity_lines": {"activity_5": 25.3, "activity_10": 25.590909, "activity_20": 27.030952, "activity_30": 29.475269}, "trend_signal": 0, "fair_value": 49.528846, "relative_strength": -34.393145, "rate_of_change": -1.641791044776111, "market_dynamics": -0.08055, "expectation": {"probability": 25.2826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 32.0, "low": 24.549999, "close": 31.0, "volume": 1249319}, "trend_line": 32.583333, "activity_lines": {"activity_5": 27.266667, "activity_10": 26.472727, "activity_20": 27.207143, "activity_30": 29.349462}, "trend_signal": 0, "fair_value": 49.301282, "relative_strength": -20.157269, "rate_of_change": -1.1127981790591794, "market_dynamics": 0.363851, "expectation": {"probability": 25.68, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 39.0, "low": 30.0, "close": 34.5, "volume": 1629324}, "trend_line": 32.35, "activity_lines": {"activity_5": 29.966667, "activity_10": 27.936364, "activity_20": 27.747619, "activity_30": 29.473118}, "trend_signal": 0, "fair_value": 49.102564, "relative_strength": -14.565809, "rate_of_change": -0.716111516277361, "market_dynamics": 0.658846, "expectation": {"probability": 26.0571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 37.0, "low": 33.200001, "close": 36.0, "volume": 305634}, "trend_line": 32.183333, "activity_lines": {"activity_5": 32.5, "activity_10": 29.554545, "activity_20": 28.442857, "activity_30": 29.708602}, "trend_signal": 0, "fair_value": 48.932692, "relative_strength": -11.655899, "rate_of_change": -0.5151993817619904, "market_dynamics": 0.982175, "expectation": {"probability": 26.8243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.02, "close": 34.0, "volume": 199694}, "trend_line": 31.95, "activity_lines": {"activity_5": 33.666667, "activity_10": 30.663636, "activity_20": 28.95, "activity_30": 29.825806}, "trend_signal": 0, "fair_value": 48.772436, "relative_strength": -16.221522, "rate_of_change": -0.7250119184361615, "market_dynamics": 1.162751, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0, "high": 35.400002, "low": 33.0, "close": 33.5, "volume": 802295}, "trend_line": 31.683333, "activity_lines": {"activity_5": 34.1, "activity_10": 31.563636, "activity_20": 29.421429, "activity_30": 29.925806}, "trend_signal": 0, "fair_value": 48.61859, "relative_strength": -14.344154, "rate_of_change": -0.8346384976525767, "market_dynamics": 1.15827, "expectation": {"probability": 27.3169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 1022483}, "trend_line": 31.4, "activity_lines": {"activity_5": 33.833333, "activity_10": 32.209091, "activity_20": 29.854762, "activity_30": 30.010753}, "trend_signal": 0, "fair_value": 48.410256, "relative_strength": -14.78411, "rate_of_change": -0.8942651330275211, "market_dynamics": 1.069574, "expectation": {"probability": 26.6925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 34.0, "low": 33.0, "close": 33.5, "volume": 402737}, "trend_line": 31.166667, "activity_lines": {"activity_5": 33.6, "activity_10": 32.790909, "activity_20": 30.309524, "activity_30": 30.146237}, "trend_signal": 0, "fair_value": 48.201923, "relative_strength": -11.72367, "rate_of_change": -0.7430987261146441, "market_dynamics": 0.985311, "expectation": {"probability": 26.2909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.5, "high": 34.0, "low": 33.0, "close": 33.5, "volume": 555588}, "trend_line": 30.966667, "activity_lines": {"activity_5": 33.433333, "activity_10": 33.209091, "activity_20": 30.735714, "activity_30": 30.296774}, "trend_signal": 0, "fair_value": 48.012821, "relative_strength": -10.813366, "rate_of_change": -0.6417112230833001, "market_dynamics": 0.93739, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.5, "high": 37.0, "low": 33.0, "close": 35.5, "volume": 391437}, "trend_line": 30.866667, "activity_lines": {"activity_5": 34.1, "activity_10": 33.845455, "activity_20": 31.321429, "activity_30": 30.589247}, "trend_signal": 0, "fair_value": 47.836538, "relative_strength": -7.328564, "rate_of_change": -0.3229278759641825, "market_dynamics": 0.93068, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 36.0, "low": 35.0, "close": 35.5, "volume": 422547}, "trend_line": 30.766667, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.3, "activity_20": 31.87619, "activity_30": 30.888172}, "trend_signal": 1, "fair_value": 47.660256, "relative_strength": -6.226738, "rate_of_change": -0.32397407857478705, "market_dynamics": 0.943192, "expectation": {"probability": 28.5859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb6adb43-d7dc-4d09-9331-979496df6c71/", "share_image": "https://sharemaestro.com/terminal/fb6adb43-d7dc-4d09-9331-979496df6c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}