{"ticker": {"uuid": "fb6e5352-2bb9-4697-8b80-51fe32d31edb", "symbol": "SIXS", "name": "EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN SMALL CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIXS rose 7.25%, moving from 54.90 to 58.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.95 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.88"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.95"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.81, "high": 59.54, "low": 58.5679, "close": 58.8781, "volume": 13278}, "trend_line": 53.653714, "activity_lines": {"activity_5": 58.165792, "activity_10": 56.730103, "activity_20": 55.416764, "activity_30": 54.676426}, "trend_signal": 1, "fair_value": 47.193577, "relative_strength": 2.94574, "rate_of_change": 0.47186298137040306, "market_dynamics": 1.420348, "expectation": {"probability": 53.2331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.952893, "high": 41.954228, "low": 40.814919, "close": 41.558545, "volume": 90066}, "trend_line": 40.259999, "activity_lines": {"activity_5": 40.512225, "activity_10": 40.085436, "activity_20": 39.520385, "activity_30": 39.806384}, "trend_signal": 0, "fair_value": 40.348735, "relative_strength": -7.863744, "rate_of_change": 0.1492686827084804, "market_dynamics": 0.665677, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.859986, "high": 42.521504, "low": 41.859986, "close": 42.349107, "volume": 6328}, "trend_line": 40.354111, "activity_lines": {"activity_5": 41.24889, "activity_10": 40.571362, "activity_20": 39.809435, "activity_30": 39.941165}, "trend_signal": 0, "fair_value": 40.443401, "relative_strength": -6.914093, "rate_of_change": 0.23376056218978705, "market_dynamics": 0.778507, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.636118, "high": 42.731629, "low": 42.120358, "close": 42.649012, "volume": 8193}, "trend_line": 40.42166, "activity_lines": {"activity_5": 41.862938, "activity_10": 41.036315, "activity_20": 40.116772, "activity_30": 40.089224}, "trend_signal": 0, "fair_value": 40.532984, "relative_strength": -4.023976, "rate_of_change": 0.16739062842940497, "market_dynamics": 1.009666, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.042039, "high": 43.092565, "low": 42.152545, "close": 42.225707, "volume": 9644}, "trend_line": 40.434294, "activity_lines": {"activity_5": 42.161572, "activity_10": 41.347538, "activity_20": 40.364598, "activity_30": 40.205614}, "trend_signal": 0, "fair_value": 40.619272, "relative_strength": -4.61667, "rate_of_change": 0.031255519936584694, "market_dynamics": 1.123418, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.938887, "high": 42.22542, "low": 41.065057, "close": 41.275945, "volume": 7911}, "trend_line": 40.430271, "activity_lines": {"activity_5": 41.965757, "activity_10": 41.433809, "activity_20": 40.505747, "activity_30": 40.259914}, "trend_signal": 0, "fair_value": 40.705912, "relative_strength": -4.678966, "rate_of_change": -0.009949475066891639, "market_dynamics": 0.992021, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.18435, "high": 41.18435, "low": 40.864579, "close": 41.015773, "volume": 3573}, "trend_line": 40.393971, "activity_lines": {"activity_5": 41.633793, "activity_10": 41.450327, "activity_20": 40.61461, "activity_30": 40.297688}, "trend_signal": 0, "fair_value": 40.788929, "relative_strength": -5.855092, "rate_of_change": -0.08978421143899114, "market_dynamics": 0.881369, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.424877, "high": 42.593664, "low": 41.205777, "close": 42.041172, "volume": 9354}, "trend_line": 40.319238, "activity_lines": {"activity_5": 41.679814, "activity_10": 41.635793, "activity_20": 40.811999, "activity_30": 40.403959}, "trend_signal": 1, "fair_value": 40.881474, "relative_strength": -5.761976, "rate_of_change": -0.18501028284642265, "market_dynamics": 0.834488, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.902755, "high": 40.965026, "low": 40.822185, "close": 40.822568, "volume": 9047}, "trend_line": 40.252972, "activity_lines": {"activity_5": 41.340163, "activity_10": 41.544588, "activity_20": 40.881623, "activity_30": 40.436432}, "trend_signal": 1, "fair_value": 40.970056, "relative_strength": -7.211653, "rate_of_change": -0.16435330449449176, "market_dynamics": 0.618653, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.10873, "high": 41.616481, "low": 40.955446, "close": 41.16966, "volume": 12062}, "trend_line": 40.176507, "activity_lines": {"activity_5": 41.237972, "activity_10": 41.502159, "activity_20": 40.978409, "activity_30": 40.495573}, "trend_signal": 1, "fair_value": 41.057258, "relative_strength": -6.177273, "rate_of_change": -0.1899611288329192, "market_dynamics": 0.45631, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.281174, "high": 41.290754, "low": 40.620809, "close": 40.620809, "volume": 17962}, "trend_line": 40.121271, "activity_lines": {"activity_5": 41.023234, "activity_10": 41.330632, "activity_20": 41.010267, "activity_30": 40.524238}, "trend_signal": 1, "fair_value": 41.149408, "relative_strength": -4.536941, "rate_of_change": -0.13748333074351318, "market_dynamics": 0.296526, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.572237, "high": 41.413887, "low": 40.430427, "close": 40.834495, "volume": 12418}, "trend_line": 40.042861, "activity_lines": {"activity_5": 40.9234, "activity_10": 41.196389, "activity_20": 41.050204, "activity_30": 40.570252}, "trend_signal": 1, "fair_value": 41.2324, "relative_strength": -3.273964, "rate_of_change": -0.1954324926545774, "market_dynamics": 0.044534, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.541107, "high": 40.541107, "low": 39.649145, "close": 40.182979, "volume": 7038}, "trend_line": 40.042592, "activity_lines": {"activity_5": 40.618479, "activity_10": 40.956854, "activity_20": 41.011586, "activity_30": 40.579292}, "trend_signal": 1, "fair_value": 41.301008, "relative_strength": -5.139758, "rate_of_change": -0.0006717801707599297, "market_dynamics": -0.13816, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.330105, "high": 40.972701, "low": 39.856694, "close": 39.856694, "volume": 4848}, "trend_line": 40.083879, "activity_lines": {"activity_5": 40.328677, "activity_10": 40.697378, "activity_20": 40.932434, "activity_30": 40.567299}, "trend_signal": 1, "fair_value": 41.367732, "relative_strength": -6.119939, "rate_of_change": 0.10310771090943383, "market_dynamics": -0.351546, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.426015, "high": 40.953519, "low": 39.473438, "close": 39.473438, "volume": 9747}, "trend_line": 40.105709, "activity_lines": {"activity_5": 39.975513, "activity_10": 40.418988, "activity_20": 40.809973, "activity_30": 40.527915}, "trend_signal": 0, "fair_value": 41.430011, "relative_strength": -4.611793, "rate_of_change": 0.05446079707004963, "market_dynamics": -0.542469, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.562826, "high": 39.764899, "low": 39.064382, "close": 39.169817, "volume": 6040}, "trend_line": 40.088049, "activity_lines": {"activity_5": 39.634225, "activity_10": 40.135436, "activity_20": 40.658012, "activity_30": 40.467535}, "trend_signal": 0, "fair_value": 41.50049, "relative_strength": -2.777878, "rate_of_change": -0.04403363122192739, "market_dynamics": -0.810904, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.505751, "high": 41.290996, "low": 39.505751, "close": 41.252604, "volume": 3245}, "trend_line": 40.159872, "activity_lines": {"activity_5": 40.083931, "activity_10": 40.268866, "activity_20": 40.708562, "activity_30": 40.542668}, "trend_signal": 0, "fair_value": 41.577279, "relative_strength": -3.073387, "rate_of_change": 0.17916312165753434, "market_dynamics": -0.832527, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.252604, "high": 41.252604, "low": 39.816345, "close": 40.127323, "volume": 42959}, "trend_line": 40.178022, "activity_lines": {"activity_5": 40.13067, "activity_10": 40.193393, "activity_20": 40.646234, "activity_30": 40.540568}, "trend_signal": 0, "fair_value": 41.631845, "relative_strength": -6.747636, "rate_of_change": 0.045194367153357846, "market_dynamics": -0.704356, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.244804, "high": 41.905274, "low": 40.196813, "close": 41.56435, "volume": 7239}, "trend_line": 40.244012, "activity_lines": {"activity_5": 40.660128, "activity_10": 40.413995, "activity_20": 40.715446, "activity_30": 40.630008}, "trend_signal": 1, "fair_value": 41.694437, "relative_strength": -5.359998, "rate_of_change": 0.164244023760053, "market_dynamics": -0.518203, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.718111, "high": 42.135628, "low": 41.477775, "close": 41.971501, "volume": 7159}, "trend_line": 40.359335, "activity_lines": {"activity_5": 41.21146, "activity_10": 40.695138, "activity_20": 40.81615, "activity_30": 40.741459}, "trend_signal": 1, "fair_value": 41.752271, "relative_strength": -5.150186, "rate_of_change": 0.2865594016819288, "market_dynamics": -0.174954, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.774093, "high": 42.543236, "low": 41.375869, "close": 42.500164, "volume": 41934}, "trend_line": 40.507878, "activity_lines": {"activity_5": 41.772475, "activity_10": 41.057822, "activity_20": 40.955708, "activity_30": 40.879577}, "trend_signal": 1, "fair_value": 41.808537, "relative_strength": -4.530909, "rate_of_change": 0.36805115842467806, "market_dynamics": 0.242461, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.850893, "high": 43.187393, "low": 42.568906, "close": 43.048659, "volume": 10976}, "trend_line": 40.697232, "activity_lines": {"activity_5": 42.294298, "activity_10": 41.486062, "activity_20": 41.138144, "activity_30": 41.043499}, "trend_signal": 1, "fair_value": 41.868501, "relative_strength": -3.327051, "rate_of_change": 0.46744981309561956, "market_dynamics": 0.480842, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.918193, "high": 44.744908, "low": 42.745136, "close": 44.339762, "volume": 5508}, "trend_line": 40.902003, "activity_lines": {"activity_5": 43.126753, "activity_10": 42.108791, "activity_20": 41.436446, "activity_30": 41.278501}, "trend_signal": 1, "fair_value": 41.932714, "relative_strength": -2.572365, "rate_of_change": 0.503157069748628, "market_dynamics": 0.80345, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.427637, "high": 45.706338, "low": 44.283423, "close": 45.467326, "volume": 39680}, "trend_line": 41.136685, "activity_lines": {"activity_5": 44.054232, "activity_10": 42.860954, "activity_20": 41.832656, "activity_30": 41.573038}, "trend_signal": 1, "fair_value": 41.997978, "relative_strength": -0.820528, "rate_of_change": 0.5737665218986938, "market_dynamics": 1.184179, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.73915, "high": 46.026924, "low": 45.423043, "close": 45.423043, "volume": 13760}, "trend_line": 41.339088, "activity_lines": {"activity_5": 44.706752, "activity_10": 43.503054, "activity_20": 42.211228, "activity_30": 41.849577}, "trend_signal": 1, "fair_value": 42.068225, "relative_strength": -1.078975, "rate_of_change": 0.4920255484854863, "market_dynamics": 1.255751, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.47894, "high": 45.519899, "low": 44.704478, "close": 44.704478, "volume": 9387}, "trend_line": 41.494528, "activity_lines": {"activity_5": 44.889648, "activity_10": 43.906331, "activity_20": 42.506139, "activity_30": 42.066699}, "trend_signal": 1, "fair_value": 42.116574, "relative_strength": -0.894402, "rate_of_change": 0.3760121655320645, "market_dynamics": 1.297606, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.727222, "high": 44.932788, "low": 43.753844, "close": 44.147821, "volume": 10152}, "trend_line": 41.630992, "activity_lines": {"activity_5": 44.740037, "activity_10": 44.107767, "activity_20": 42.73171, "activity_30": 42.237879}, "trend_signal": 1, "fair_value": 42.158169, "relative_strength": -3.657931, "rate_of_change": 0.32887227925570467, "market_dynamics": 1.193047, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.551458, "high": 44.254989, "low": 43.521679, "close": 44.251038, "volume": 11949}, "trend_line": 41.805683, "activity_lines": {"activity_5": 44.551555, "activity_10": 44.27533, "activity_20": 42.952196, "activity_30": 42.406914}, "trend_signal": 1, "fair_value": 42.195247, "relative_strength": -4.307148, "rate_of_change": 0.41961767329494054, "market_dynamics": 0.939704, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.409188, "high": 44.987432, "low": 44.409188, "close": 44.818882, "volume": 16126}, "trend_line": 41.965168, "activity_lines": {"activity_5": 44.558268, "activity_10": 44.47116, "activity_20": 43.216239, "activity_30": 42.601314}, "trend_signal": 1, "fair_value": 42.243985, "relative_strength": -3.810395, "rate_of_change": 0.3814911958261668, "market_dynamics": 0.834277, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.789858, "high": 45.125034, "low": 44.392486, "close": 44.454681, "volume": 20620}, "trend_line": 42.128398, "activity_lines": {"activity_5": 44.486811, "activity_10": 44.541599, "activity_20": 43.426567, "activity_30": 42.761928}, "trend_signal": 1, "fair_value": 42.275675, "relative_strength": -5.568396, "rate_of_change": 0.3889654391470532, "market_dynamics": 0.80915, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.671317, "high": 44.747238, "low": 43.671317, "close": 44.747238, "volume": 10961}, "trend_line": 42.26882, "activity_lines": {"activity_5": 44.57743, "activity_10": 44.620081, "activity_20": 43.649114, "activity_30": 42.930885}, "trend_signal": 1, "fair_value": 42.301219, "relative_strength": -5.918435, "rate_of_change": 0.3333191069833724, "market_dynamics": 0.746834, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.300915, "high": 45.576501, "low": 44.057021, "close": 44.758327, "volume": 13320}, "trend_line": 42.375479, "activity_lines": {"activity_5": 44.668895, "activity_10": 44.659724, "activity_20": 43.853068, "activity_30": 43.091499}, "trend_signal": 1, "fair_value": 42.332245, "relative_strength": -5.216561, "rate_of_change": 0.2523349362485172, "market_dynamics": 0.759436, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.37754, "high": 44.613302, "low": 44.028093, "close": 44.613302, "volume": 5841}, "trend_line": 42.450952, "activity_lines": {"activity_5": 44.671318, "activity_10": 44.641914, "activity_20": 44.024524, "activity_30": 43.235874}, "trend_signal": 1, "fair_value": 42.363707, "relative_strength": -6.687087, "rate_of_change": 0.17810536135769073, "market_dynamics": 0.601881, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.695142, "high": 45.028184, "low": 44.343373, "close": 44.563953, "volume": 22284}, "trend_line": 42.514784, "activity_lines": {"activity_5": 44.633141, "activity_10": 44.610157, "activity_20": 44.170184, "activity_30": 43.372197}, "trend_signal": 1, "fair_value": 42.384526, "relative_strength": -7.290197, "rate_of_change": 0.15036647470237627, "market_dynamics": 0.464826, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.685489, "high": 44.685489, "low": 43.96583, "close": 44.44763, "volume": 8303}, "trend_line": 42.588848, "activity_lines": {"activity_5": 44.573184, "activity_10": 44.573676, "activity_20": 44.282351, "activity_30": 43.496897}, "trend_signal": 1, "fair_value": 42.385974, "relative_strength": -6.967593, "rate_of_change": 0.17420763563093702, "market_dynamics": 0.248891, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.2897, "high": 44.637222, "low": 43.939572, "close": 44.264022, "volume": 16687}, "trend_line": 42.68845, "activity_lines": {"activity_5": 44.452495, "activity_10": 44.521546, "activity_20": 44.353344, "activity_30": 43.604972}, "trend_signal": 1, "fair_value": 42.392588, "relative_strength": -7.037996, "rate_of_change": 0.2338687348387644, "market_dynamics": -0.04581, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.222127, "high": 45.386517, "low": 44.147603, "close": 44.957714, "volume": 9470}, "trend_line": 42.819848, "activity_lines": {"activity_5": 44.59525, "activity_10": 44.603551, "activity_20": 44.466145, "activity_30": 43.751377}, "trend_signal": 1, "fair_value": 42.407431, "relative_strength": -7.389769, "rate_of_change": 0.30780691264264043, "market_dynamics": -0.248709, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.081218, "high": 45.844651, "low": 44.751009, "close": 45.636108, "volume": 22308}, "trend_line": 42.93968, "activity_lines": {"activity_5": 44.950845, "activity_10": 44.794174, "activity_20": 44.625911, "activity_30": 43.933071}, "trend_signal": 1, "fair_value": 42.424301, "relative_strength": -6.110674, "rate_of_change": 0.2798515305332293, "market_dynamics": -0.283157, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.380793, "high": 45.419448, "low": 44.762315, "close": 44.9093, "volume": 6814}, "trend_line": 43.075904, "activity_lines": {"activity_5": 44.995983, "activity_10": 44.827468, "activity_20": 44.690225, "activity_30": 44.060143}, "trend_signal": 1, "fair_value": 42.436824, "relative_strength": -6.579595, "rate_of_change": 0.3172450283746841, "market_dynamics": -0.373599, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.970085, "high": 45.023235, "low": 43.225785, "close": 43.369581, "volume": 18528}, "trend_line": 43.149235, "activity_lines": {"activity_5": 44.504859, "activity_10": 44.579168, "activity_20": 44.591971, "activity_30": 44.07909}, "trend_signal": 1, "fair_value": 42.435968, "relative_strength": -8.206503, "rate_of_change": 0.17023670588549003, "market_dynamics": -0.458644, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.322422, "high": 43.322422, "low": 42.664903, "close": 43.272751, "volume": 17020}, "trend_line": 43.237633, "activity_lines": {"activity_5": 44.053327, "activity_10": 44.332993, "activity_20": 44.477838, "activity_30": 44.087059}, "trend_signal": 1, "fair_value": 42.435775, "relative_strength": -5.311632, "rate_of_change": 0.2048657409569488, "market_dynamics": -0.533129, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.44805, "high": 44.24347, "low": 43.44805, "close": 44.078974, "volume": 24651}, "trend_line": 43.345782, "activity_lines": {"activity_5": 43.936622, "activity_10": 44.260212, "activity_20": 44.436809, "activity_30": 44.141339}, "trend_signal": 1, "fair_value": 42.44378, "relative_strength": -5.891972, "rate_of_change": 0.25012701319703917, "market_dynamics": -0.642588, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.138631, "high": 44.88343, "low": 43.634686, "close": 44.88343, "volume": 19788}, "trend_line": 43.502464, "activity_lines": {"activity_5": 44.146651, "activity_10": 44.346048, "activity_20": 44.467488, "activity_30": 44.240542}, "trend_signal": 1, "fair_value": 42.447511, "relative_strength": -4.627775, "rate_of_change": 0.3614700041632737, "market_dynamics": -0.507301, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.074488, "high": 45.639928, "low": 45.074488, "close": 45.200281, "volume": 5064}, "trend_line": 43.680583, "activity_lines": {"activity_5": 44.512475, "activity_10": 44.484581, "activity_20": 44.525755, "activity_30": 44.350079}, "trend_signal": 1, "fair_value": 42.451979, "relative_strength": -5.610485, "rate_of_change": 0.4094457730026401, "market_dynamics": -0.420797, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.444035, "high": 45.608408, "low": 45.30664, "close": 45.430596, "volume": 4171}, "trend_line": 43.879155, "activity_lines": {"activity_5": 44.935673, "activity_10": 44.653421, "activity_20": 44.607228, "activity_30": 44.462983}, "trend_signal": 1, "fair_value": 42.460327, "relative_strength": -6.540062, "rate_of_change": 0.454600159526256, "market_dynamics": -0.274962, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.67609, "high": 45.67609, "low": 44.527279, "close": 44.720952, "volume": 15490}, "trend_line": 44.064193, "activity_lines": {"activity_5": 44.984921, "activity_10": 44.675362, "activity_20": 44.62108, "activity_30": 44.517292}, "trend_signal": 1, "fair_value": 42.459452, "relative_strength": -7.836965, "rate_of_change": 0.4216990960742198, "market_dynamics": -0.285321, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.719112, "high": 44.856038, "low": 44.047553, "close": 44.856038, "volume": 6375}, "trend_line": 44.184308, "activity_lines": {"activity_5": 44.982652, "activity_10": 44.713556, "activity_20": 44.647719, "activity_30": 44.568379}, "trend_signal": 1, "fair_value": 42.458052, "relative_strength": -7.034954, "rate_of_change": 0.27259094476097273, "market_dynamics": -0.38694, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.680184, "high": 44.680184, "low": 43.715405, "close": 43.715405, "volume": 13541}, "trend_line": 44.30391, "activity_lines": {"activity_5": 44.548367, "activity_10": 44.546211, "activity_20": 44.562354, "activity_30": 44.538127}, "trend_signal": 1, "fair_value": 42.446717, "relative_strength": -10.287234, "rate_of_change": 0.27068886085078087, "market_dynamics": -0.565743, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.334162, "high": 44.166952, "low": 42.762829, "close": 42.839813, "volume": 13717}, "trend_line": 44.346426, "activity_lines": {"activity_5": 43.900087, "activity_10": 44.25459, "activity_20": 44.396149, "activity_30": 44.443669}, "trend_signal": 0, "fair_value": 42.443186, "relative_strength": -13.263319, "rate_of_change": 0.09596444196460112, "market_dynamics": -0.856387, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.801563, "high": 43.363212, "low": 42.801563, "close": 43.250011, "volume": 7113}, "trend_line": 44.389043, "activity_lines": {"activity_5": 43.545903, "activity_10": 44.075177, "activity_20": 44.278436, "activity_30": 44.372933}, "trend_signal": 0, "fair_value": 42.431665, "relative_strength": -12.77368, "rate_of_change": 0.09610019080229804, "market_dynamics": -1.145446, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.864322, "high": 44.015478, "low": 43.175011, "close": 43.967127, "volume": 10570}, "trend_line": 44.437941, "activity_lines": {"activity_5": 43.576131, "activity_10": 44.028323, "activity_20": 44.234755, "activity_30": 44.345712}, "trend_signal": 0, "fair_value": 42.429661, "relative_strength": -11.077436, "rate_of_change": 0.11015781529689932, "market_dynamics": -1.282686, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.135627, "high": 44.135627, "low": 43.275104, "close": 43.275104, "volume": 3546}, "trend_line": 44.44549, "activity_lines": {"activity_5": 43.425939, "activity_10": 43.843021, "activity_20": 44.128883, "activity_30": 44.270691}, "trend_signal": 0, "fair_value": 42.423901, "relative_strength": -13.87621, "rate_of_change": 0.016987735772900376, "market_dynamics": -1.413292, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.534879, "high": 45.019309, "low": 43.117262, "close": 44.99867, "volume": 12303}, "trend_line": 44.467453, "activity_lines": {"activity_5": 43.955665, "activity_10": 43.985711, "activity_20": 44.194222, "activity_30": 44.30638}, "trend_signal": 0, "fair_value": 42.438697, "relative_strength": -11.091509, "rate_of_change": 0.04941558749830301, "market_dynamics": -1.162568, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.666567, "high": 47.478501, "low": 45.618119, "close": 46.513137, "volume": 15818}, "trend_line": 44.502314, "activity_lines": {"activity_5": 44.904663, "activity_10": 44.401663, "activity_20": 44.401962, "activity_30": 44.438359}, "trend_signal": 0, "fair_value": 42.459048, "relative_strength": -6.088482, "rate_of_change": 0.07839666463469218, "market_dynamics": -0.54784, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.245954, "high": 48.978953, "low": 47.150028, "close": 48.862567, "volume": 16403}, "trend_line": 44.616964, "activity_lines": {"activity_5": 46.391915, "activity_10": 45.220915, "activity_20": 44.824175, "activity_30": 44.719666}, "trend_signal": 1, "fair_value": 42.490438, "relative_strength": -0.430455, "rate_of_change": 0.2576270528314653, "market_dynamics": 0.120971, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.202026, "high": 49.541484, "low": 46.607596, "close": 46.889055, "volume": 6486}, "trend_line": 44.689784, "activity_lines": {"activity_5": 46.84716, "activity_10": 45.618946, "activity_20": 45.03741, "activity_30": 44.866252}, "trend_signal": 1, "fair_value": 42.506216, "relative_strength": -2.19912, "rate_of_change": 0.16321146369349582, "market_dynamics": 0.699967, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.041239, "high": 45.768649, "low": 44.88247, "close": 45.373132, "volume": 9497}, "trend_line": 44.730627, "activity_lines": {"activity_5": 46.602302, "activity_10": 45.701935, "activity_20": 45.093772, "activity_30": 44.910339}, "trend_signal": 1, "fair_value": 42.512051, "relative_strength": -5.154927, "rate_of_change": 0.09139225197417668, "market_dynamics": 0.877988, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.993133, "high": 46.437867, "low": 44.993133, "close": 46.348832, "volume": 24703}, "trend_line": 44.800554, "activity_lines": {"activity_5": 46.542808, "activity_10": 45.952922, "activity_20": 45.24108, "activity_30": 45.01474}, "trend_signal": 1, "fair_value": 42.527828, "relative_strength": -6.59612, "rate_of_change": 0.15632912992701814, "market_dynamics": 0.864061, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.699735, "high": 47.882988, "low": 46.252426, "close": 47.603663, "volume": 9721}, "trend_line": 44.89338, "activity_lines": {"activity_5": 46.811581, "activity_10": 46.38418, "activity_20": 45.504502, "activity_30": 45.195585}, "trend_signal": 1, "fair_value": 42.543358, "relative_strength": -5.201287, "rate_of_change": 0.20719833062779158, "market_dynamics": 0.655262, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.794743, "high": 47.980774, "low": 47.442112, "close": 47.980774, "volume": 14744}, "trend_line": 45.010916, "activity_lines": {"activity_5": 47.133356, "activity_10": 46.797388, "activity_20": 45.791008, "activity_30": 45.394772}, "trend_signal": 1, "fair_value": 42.562252, "relative_strength": -4.520483, "rate_of_change": 0.26181142965845117, "market_dynamics": 0.747232, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.377025, "high": 47.859636, "low": 45.932983, "close": 45.932983, "volume": 8976}, "trend_line": 45.050441, "activity_lines": {"activity_5": 46.83132, "activity_10": 46.752257, "activity_20": 45.860529, "activity_30": 45.45426}, "trend_signal": 1, "fair_value": 42.576433, "relative_strength": -4.487763, "rate_of_change": 0.08781203208572247, "market_dynamics": 0.720057, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.919868, "high": 46.647184, "low": 44.705571, "close": 46.480291, "volume": 5237}, "trend_line": 45.10784, "activity_lines": {"activity_5": 46.775458, "activity_10": 46.770893, "activity_20": 45.969506, "activity_30": 45.546509}, "trend_signal": 1, "fair_value": 42.592497, "relative_strength": -6.849013, "rate_of_change": 0.12741051746863866, "market_dynamics": 0.534467, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.667876, "high": 47.804458, "low": 46.667876, "close": 47.365465, "volume": 11096}, "trend_line": 45.199579, "activity_lines": {"activity_5": 46.940843, "activity_10": 46.892194, "activity_20": 46.151351, "activity_30": 45.692162}, "trend_signal": 1, "fair_value": 42.610806, "relative_strength": -6.15564, "rate_of_change": 0.20337706261261213, "market_dynamics": 0.527397, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.153594, "high": 47.582736, "low": 46.539805, "close": 47.106423, "volume": 13136}, "trend_line": 45.284328, "activity_lines": {"activity_5": 46.952106, "activity_10": 46.923363, "activity_20": 46.296706, "activity_30": 45.815184}, "trend_signal": 1, "fair_value": 42.624463, "relative_strength": -6.904734, "rate_of_change": 0.18749953401115127, "market_dynamics": 0.405699, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.20363, "high": 47.514692, "low": 46.806443, "close": 47.475226, "volume": 6692}, "trend_line": 45.385248, "activity_lines": {"activity_5": 47.119452, "activity_10": 47.010801, "activity_20": 46.468109, "activity_30": 45.956533}, "trend_signal": 1, "fair_value": 42.637936, "relative_strength": -6.179416, "rate_of_change": 0.2228585571591015, "market_dynamics": 0.427405, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.398043, "high": 47.486696, "low": 46.624277, "close": 47.486696, "volume": 12548}, "trend_line": 45.49267, "activity_lines": {"activity_5": 47.324325, "activity_10": 47.125549, "activity_20": 46.630867, "activity_30": 46.09211}, "trend_signal": 1, "fair_value": 42.649326, "relative_strength": -6.988683, "rate_of_change": 0.2366892431655319, "market_dynamics": 0.513629, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.697538, "high": 48.35067, "low": 47.697538, "close": 48.012099, "volume": 16929}, "trend_line": 45.594483, "activity_lines": {"activity_5": 47.600751, "activity_10": 47.324958, "activity_20": 46.830493, "activity_30": 46.254654}, "trend_signal": 1, "fair_value": 42.65982, "relative_strength": -6.50303, "rate_of_change": 0.2238008892421569, "market_dynamics": 0.515334, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.407764, "high": 47.407764, "low": 46.759505, "close": 46.759505, "volume": 12264}, "trend_line": 45.631929, "activity_lines": {"activity_5": 47.357526, "activity_10": 47.248641, "activity_20": 46.895796, "activity_30": 46.329816}, "trend_signal": 1, "fair_value": 42.665839, "relative_strength": -7.748033, "rate_of_change": 0.08212835750325924, "market_dynamics": 0.277857, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.235456, "high": 47.480918, "low": 46.314176, "close": 46.314176, "volume": 4076}, "trend_line": 45.678759, "activity_lines": {"activity_5": 47.006254, "activity_10": 47.083889, "activity_20": 46.904191, "activity_30": 46.373832}, "trend_signal": 1, "fair_value": 42.650168, "relative_strength": -7.038488, "rate_of_change": 0.10262551030880138, "market_dynamics": -0.057335, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.31194, "high": 50.151145, "low": 46.31194, "close": 49.91035, "volume": 11707}, "trend_line": 45.896784, "activity_lines": {"activity_5": 47.906524, "activity_10": 47.596432, "activity_20": 47.238535, "activity_30": 46.646838}, "trend_signal": 1, "fair_value": 42.657209, "relative_strength": -4.179746, "rate_of_change": 0.47730062018540664, "market_dynamics": 0.037543, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.433741, "high": 50.618445, "low": 48.984111, "close": 48.984111, "volume": 3484}, "trend_line": 46.087163, "activity_lines": {"activity_5": 48.335706, "activity_10": 47.905485, "activity_20": 47.452949, "activity_30": 46.846021}, "trend_signal": 1, "fair_value": 42.662743, "relative_strength": -3.751849, "rate_of_change": 0.414798126160648, "market_dynamics": -0.005927, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.344963, "high": 50.558465, "low": 48.829738, "close": 50.558465, "volume": 12593}, "trend_line": 46.303146, "activity_lines": {"activity_5": 49.189845, "activity_10": 48.445309, "activity_20": 47.793411, "activity_30": 47.134492}, "trend_signal": 1, "fair_value": 42.68678, "relative_strength": -2.10163, "rate_of_change": 0.46864025889378647, "market_dynamics": 0.445011, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.935958, "high": 51.549058, "low": 50.790371, "close": 51.286301, "volume": 20248}, "trend_line": 46.516575, "activity_lines": {"activity_5": 50.116838, "activity_10": 49.043318, "activity_20": 48.168508, "activity_30": 47.455986}, "trend_signal": 1, "fair_value": 42.720609, "relative_strength": -1.662579, "rate_of_change": 0.4609384424980648, "market_dynamics": 1.135404, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.150056, "high": 51.28124, "low": 50.099028, "close": 50.108759, "volume": 6940}, "trend_line": 46.680191, "activity_lines": {"activity_5": 50.349531, "activity_10": 49.35594, "activity_20": 48.401517, "activity_30": 47.687739}, "trend_signal": 1, "fair_value": 42.741032, "relative_strength": -4.489391, "rate_of_change": 0.3517369883745687, "market_dynamics": 1.110534, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.181553, "high": 50.897031, "low": 50.099028, "close": 50.16715, "volume": 9216}, "trend_line": 46.838076, "activity_lines": {"activity_5": 50.348715, "activity_10": 49.624591, "activity_20": 48.622965, "activity_30": 47.912704}, "trend_signal": 1, "fair_value": 42.765516, "relative_strength": -3.543195, "rate_of_change": 0.33822697940546187, "market_dynamics": 1.275158, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.16715, "high": 50.313126, "low": 47.753677, "close": 47.761949, "volume": 22135}, "trend_line": 46.939443, "activity_lines": {"activity_5": 49.529046, "activity_10": 49.406989, "activity_20": 48.609134, "activity_30": 47.972309}, "trend_signal": 1, "fair_value": 42.766898, "relative_strength": -6.106459, "rate_of_change": 0.21642007669144267, "market_dynamics": 1.00039, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.71475, "high": 48.454363, "low": 47.529847, "close": 47.925248, "volume": 10467}, "trend_line": 47.04175, "activity_lines": {"activity_5": 48.845287, "activity_10": 49.214073, "activity_20": 48.606699, "activity_30": 48.03591}, "trend_signal": 1, "fair_value": 42.763165, "relative_strength": -6.055573, "rate_of_change": 0.217955291885341, "market_dynamics": 0.4754, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.832747, "high": 48.456582, "low": 47.78509, "close": 48.275211, "volume": 16747}, "trend_line": 47.193743, "activity_lines": {"activity_5": 48.45373, "activity_10": 49.086366, "activity_20": 48.625441, "activity_30": 48.115488}, "trend_signal": 1, "fair_value": 42.766078, "relative_strength": -4.55476, "rate_of_change": 0.32310235057156117, "market_dynamics": 0.239097, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.554041, "high": 48.554041, "low": 46.780288, "close": 46.780288, "volume": 5566}, "trend_line": 47.325092, "activity_lines": {"activity_5": 47.764605, "activity_10": 48.659296, "activity_20": 48.492636, "activity_30": 48.088813}, "trend_signal": 1, "fair_value": 42.761137, "relative_strength": -5.403109, "rate_of_change": 0.27831867457514475, "market_dynamics": -0.371273, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.556133, "high": 49.333712, "low": 46.556133, "close": 49.252432, "volume": 24744}, "trend_line": 47.525173, "activity_lines": {"activity_5": 48.121426, "activity_10": 48.673232, "activity_20": 48.599194, "activity_30": 48.213158}, "trend_signal": 1, "fair_value": 42.791867, "relative_strength": -3.022922, "rate_of_change": 0.4227799493765472, "market_dynamics": -0.424388, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.630962, "high": 49.74304, "low": 48.86591, "close": 49.207113, "volume": 30966}, "trend_line": 47.699839, "activity_lines": {"activity_5": 48.524122, "activity_10": 48.69089, "activity_20": 48.69538, "activity_30": 48.32167}, "trend_signal": 1, "fair_value": 42.825018, "relative_strength": -4.504425, "rate_of_change": 0.3675231229563223, "market_dynamics": -0.291153, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.499393, "high": 49.713802, "low": 48.959341, "close": 48.959341, "volume": 27300}, "trend_line": 47.889314, "activity_lines": {"activity_5": 48.747883, "activity_10": 48.659445, "activity_20": 48.752378, "activity_30": 48.402928}, "trend_signal": 1, "fair_value": 42.853762, "relative_strength": -3.802026, "rate_of_change": 0.3972235629558448, "market_dynamics": -0.222738, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.61362, "high": 49.130786, "low": 48.20379, "close": 48.227111, "volume": 17507}, "trend_line": 47.996928, "activity_lines": {"activity_5": 48.658627, "activity_10": 48.523942, "activity_20": 48.727835, "activity_30": 48.424721}, "trend_signal": 1, "fair_value": 42.873808, "relative_strength": -4.855552, "rate_of_change": 0.224714014487654, "market_dynamics": -0.024284, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.525799, "high": 48.691683, "low": 47.969602, "close": 48.086696, "volume": 29806}, "trend_line": 48.04938, "activity_lines": {"activity_5": 48.525774, "activity_10": 48.41853, "activity_20": 48.685815, "activity_30": 48.430513}, "trend_signal": 1, "fair_value": 42.893714, "relative_strength": -6.268169, "rate_of_change": 0.10928199404762401, "market_dynamics": -0.185126, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.106211, "high": 48.164759, "low": 47.115204, "close": 47.115204, "volume": 12387}, "trend_line": 47.991135, "activity_lines": {"activity_5": 47.981995, "activity_10": 48.173248, "activity_20": 48.546605, "activity_30": 48.370243}, "trend_signal": 0, "fair_value": 42.9053, "relative_strength": -6.444548, "rate_of_change": -0.1212190459065225, "market_dynamics": -0.52282, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.393791, "high": 47.393888, "low": 46.478291, "close": 46.751692, "volume": 12251}, "trend_line": 47.986556, "activity_lines": {"activity_5": 47.459528, "activity_10": 47.917363, "activity_20": 48.374489, "activity_30": 48.290279}, "trend_signal": 0, "fair_value": 42.916166, "relative_strength": -6.065746, "rate_of_change": -0.009541345500579777, "market_dynamics": -0.886499, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.810278, "high": 46.810278, "low": 45.238219, "close": 45.702123, "volume": 58515}, "trend_line": 47.997523, "activity_lines": {"activity_5": 46.7509, "activity_10": 47.489016, "activity_20": 48.105914, "activity_30": 48.142897}, "trend_signal": 0, "fair_value": 42.925407, "relative_strength": -5.075355, "rate_of_change": 0.02285431778017334, "market_dynamics": -0.989723, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.706907, "high": 46.361118, "low": 44.478357, "close": 45.215858, "volume": 16970}, "trend_line": 47.959757, "activity_lines": {"activity_5": 46.097331, "activity_10": 47.012677, "activity_20": 47.802028, "activity_30": 47.963434}, "trend_signal": 0, "fair_value": 42.921214, "relative_strength": -3.735607, "rate_of_change": -0.07868322704902447, "market_dynamics": -1.216271, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.648321, "high": 45.863137, "low": 45.247983, "close": 45.247983, "volume": 31300}, "trend_line": 47.881234, "activity_lines": {"activity_5": 45.65522, "activity_10": 46.597804, "activity_20": 47.508552, "activity_30": 47.788481}, "trend_signal": 0, "fair_value": 42.922124, "relative_strength": -3.998136, "rate_of_change": -0.163726851243229, "market_dynamics": -1.232457, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.911958, "high": 46.250394, "low": 45.526508, "close": 45.653677, "volume": 10462}, "trend_line": 47.803664, "activity_lines": {"activity_5": 45.537589, "activity_10": 46.284553, "activity_20": 47.258791, "activity_30": 47.644768}, "trend_signal": 0, "fair_value": 42.925481, "relative_strength": -1.546737, "rate_of_change": -0.16200501432356876, "market_dynamics": -1.270593, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.458033, "high": 46.335401, "low": 42.66276, "close": 42.66276, "volume": 17368}, "trend_line": 47.694657, "activity_lines": {"activity_5": 44.52042, "activity_10": 45.492931, "activity_20": 46.744451, "activity_30": 47.313097}, "trend_signal": 0, "fair_value": 42.918737, "relative_strength": 1.253452, "rate_of_change": -0.22803063798623951, "market_dynamics": -1.446558, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.819042, "high": 43.658102, "low": 40.723432, "close": 43.025387, "volume": 23776}, "trend_line": 47.579493, "activity_lines": {"activity_5": 43.896722, "activity_10": 44.88623, "activity_20": 46.294748, "activity_30": 47.011853}, "trend_signal": 0, "fair_value": 42.913851, "relative_strength": -3.246683, "rate_of_change": -0.2414610089343971, "market_dynamics": -1.462918, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.511369, "high": 43.511369, "low": 42.838351, "close": 43.325506, "volume": 14437}, "trend_line": 47.444828, "activity_lines": {"activity_5": 43.551513, "activity_10": 44.441986, "activity_20": 45.909499, "activity_30": 46.737403}, "trend_signal": 0, "fair_value": 42.914885, "relative_strength": -1.036527, "rate_of_change": -0.2830315993489007, "market_dynamics": -1.507854, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.533145, "high": 44.235254, "low": 42.386412, "close": 43.971134, "volume": 24453}, "trend_line": 47.340318, "activity_lines": {"activity_5": 43.547537, "activity_10": 44.204249, "activity_20": 45.623648, "activity_30": 46.513293}, "trend_signal": 0, "fair_value": 42.931638, "relative_strength": -3.804093, "rate_of_change": -0.2202769077379681, "market_dynamics": -1.51145, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.059174, "high": 44.681206, "low": 43.619444, "close": 44.681206, "volume": 8315}, "trend_line": 47.247184, "activity_lines": {"activity_5": 43.865375, "activity_10": 44.170444, "activity_20": 45.434649, "activity_30": 46.341738}, "trend_signal": 0, "fair_value": 42.954816, "relative_strength": -4.808983, "rate_of_change": -0.1967329412531751, "market_dynamics": -1.494588, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.516593, "high": 44.578054, "low": 43.824965, "close": 44.573454, "volume": 6555}, "trend_line": 47.150076, "activity_lines": {"activity_5": 44.212126, "activity_10": 44.161302, "activity_20": 45.261512, "activity_30": 46.169239}, "trend_signal": 0, "fair_value": 42.977396, "relative_strength": -4.433795, "rate_of_change": -0.20553182598141437, "market_dynamics": -1.460754, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.527856, "high": 46.095486, "low": 45.252751, "close": 46.095486, "volume": 10836}, "trend_line": 47.086189, "activity_lines": {"activity_5": 44.938843, "activity_10": 44.468498, "activity_20": 45.248513, "activity_30": 46.101201}, "trend_signal": 0, "fair_value": 43.015721, "relative_strength": -5.932947, "rate_of_change": -0.13549713048182815, "market_dynamics": -1.126865, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.728483, "high": 45.941834, "low": 43.932619, "close": 44.552217, "volume": 13755}, "trend_line": 47.012613, "activity_lines": {"activity_5": 44.946462, "activity_10": 44.487948, "activity_20": 45.09725, "activity_30": 45.937719}, "trend_signal": 0, "fair_value": 43.030924, "relative_strength": -6.525594, "rate_of_change": -0.1562581333562494, "market_dynamics": -0.832216, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.234254, "high": 45.439775, "low": 44.921078, "close": 45.226728, "volume": 15053}, "trend_line": 46.976365, "activity_lines": {"activity_5": 45.097139, "activity_10": 44.642102, "activity_20": 45.027954, "activity_30": 45.8225}, "trend_signal": 0, "fair_value": 43.053336, "relative_strength": -6.560202, "rate_of_change": -0.0771027128400638, "market_dynamics": -0.410679, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.922468, "high": 45.609506, "low": 44.922468, "close": 45.609506, "volume": 33354}, "trend_line": 46.833003, "activity_lines": {"activity_5": 45.291701, "activity_10": 44.866238, "activity_20": 45.002511, "activity_30": 45.734316}, "trend_signal": 0, "fair_value": 43.088801, "relative_strength": -7.15548, "rate_of_change": -0.3051789979918696, "market_dynamics": 0.10352, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.69784, "high": 46.070803, "low": 45.298474, "close": 45.298474, "volume": 13599}, "trend_line": 46.710149, "activity_lines": {"activity_5": 45.3207, "activity_10": 45.034626, "activity_20": 44.964794, "activity_30": 45.635314}, "trend_signal": 0, "fair_value": 43.136646, "relative_strength": -7.370063, "rate_of_change": -0.26232355845299243, "market_dynamics": 0.233805, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.717469, "high": 45.771451, "low": 45.42695, "close": 45.42695, "volume": 6621}, "trend_line": 46.539098, "activity_lines": {"activity_5": 45.344189, "activity_10": 45.178452, "activity_20": 44.957924, "activity_30": 45.552527}, "trend_signal": 0, "fair_value": 43.173914, "relative_strength": -6.871237, "rate_of_change": -0.36619664818452735, "market_dynamics": 0.382993, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.67821, "high": 46.147893, "low": 45.516265, "close": 45.984986, "volume": 8687}, "trend_line": 46.362388, "activity_lines": {"activity_5": 45.598259, "activity_10": 45.380074, "activity_20": 45.021022, "activity_30": 45.516778}, "trend_signal": 0, "fair_value": 43.214665, "relative_strength": -8.740158, "rate_of_change": -0.3797022451960713, "market_dynamics": 0.457482, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.887516, "high": 47.036217, "low": 45.757427, "close": 47.036217, "volume": 4169}, "trend_line": 46.25997, "activity_lines": {"activity_5": 46.107222, "activity_10": 45.724474, "activity_20": 45.194914, "activity_30": 45.560251}, "trend_signal": 0, "fair_value": 43.263767, "relative_strength": -8.12943, "rate_of_change": -0.2209075166706256, "market_dynamics": 0.423223, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.142824, "high": 47.565321, "low": 46.547496, "close": 47.145281, "volume": 13001}, "trend_line": 46.159241, "activity_lines": {"activity_5": 46.531907, "activity_10": 46.032976, "activity_20": 45.384196, "activity_30": 45.617368}, "trend_signal": 0, "fair_value": 43.314344, "relative_strength": -7.537441, "rate_of_change": -0.21774549356603812, "market_dynamics": 0.568077, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.123173, "high": 47.342381, "low": 46.563021, "close": 46.804041, "volume": 11187}, "trend_line": 46.12731, "activity_lines": {"activity_5": 46.74046, "activity_10": 46.234632, "activity_20": 45.540835, "activity_30": 45.658968}, "trend_signal": 0, "fair_value": 43.355821, "relative_strength": -8.545006, "rate_of_change": -0.06917574749550182, "market_dynamics": 0.713544, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.95614, "high": 48.130387, "low": 46.6712, "close": 47.250905, "volume": 13816}, "trend_line": 46.104832, "activity_lines": {"activity_5": 46.997597, "activity_10": 46.476981, "activity_20": 45.739783, "activity_30": 45.731458}, "trend_signal": 0, "fair_value": 43.393156, "relative_strength": -8.69192, "rate_of_change": -0.04873035084855274, "market_dynamics": 0.865325, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.211603, "high": 47.533128, "low": 45.866682, "close": 45.866682, "volume": 7753}, "trend_line": 46.024548, "activity_lines": {"activity_5": 46.671729, "activity_10": 46.446645, "activity_20": 45.799525, "activity_30": 45.716093}, "trend_signal": 0, "fair_value": 43.422849, "relative_strength": -8.843842, "rate_of_change": -0.1741335918976972, "market_dynamics": 0.810911, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.705114, "high": 47.101625, "low": 46.705114, "close": 46.873686, "volume": 5603}, "trend_line": 46.027661, "activity_lines": {"activity_5": 46.689416, "activity_10": 46.575501, "activity_20": 45.952073, "activity_30": 45.770876}, "trend_signal": 0, "fair_value": 43.451679, "relative_strength": -8.829343, "rate_of_change": 0.006763781797485623, "market_dynamics": 0.707021, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.131015, "high": 49.034836, "low": 47.131015, "close": 48.300299, "volume": 5373}, "trend_line": 45.995923, "activity_lines": {"activity_5": 47.193476, "activity_10": 46.933796, "activity_20": 46.232748, "activity_30": 45.917498}, "trend_signal": 0, "fair_value": 43.491001, "relative_strength": -6.755445, "rate_of_change": -0.06895418822173967, "market_dynamics": 0.764649, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.487545, "high": 49.931065, "low": 48.320055, "close": 49.931065, "volume": 5549}, "trend_line": 46.020055, "activity_lines": {"activity_5": 48.164123, "activity_10": 47.539672, "activity_20": 46.656131, "activity_30": 46.171378}, "trend_signal": 1, "fair_value": 43.548735, "relative_strength": -3.694199, "rate_of_change": 0.05246551960703473, "market_dynamics": 0.814144, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.726027, "high": 50.060319, "low": 49.382004, "close": 49.962264, "volume": 16000}, "trend_line": 46.053486, "activity_lines": {"activity_5": 48.936702, "activity_10": 48.06699, "activity_20": 47.047874, "activity_30": 46.425714}, "trend_signal": 1, "fair_value": 43.61971, "relative_strength": -3.393469, "rate_of_change": 0.07264441557055987, "market_dynamics": 1.163971, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.641276, "high": 50.051159, "low": 49.503302, "close": 49.988085, "volume": 6642}, "trend_line": 46.112185, "activity_lines": {"activity_5": 49.537131, "activity_10": 48.516543, "activity_20": 47.409044, "activity_30": 46.679559}, "trend_signal": 1, "fair_value": 43.688525, "relative_strength": -3.466185, "rate_of_change": 0.12745832096184243, "market_dynamics": 1.390505, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0552, "high": 50.0552, "low": 49.020391, "close": 49.435694, "volume": 24988}, "trend_line": 46.157152, "activity_lines": {"activity_5": 49.678669, "activity_10": 48.792878, "activity_20": 47.685878, "activity_30": 46.893979}, "trend_signal": 1, "fair_value": 43.762646, "relative_strength": -5.816597, "rate_of_change": 0.09751652410313427, "market_dynamics": 1.520362, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.562434, "high": 49.897515, "low": 49.069667, "close": 49.148116, "volume": 15314}, "trend_line": 46.224915, "activity_lines": {"activity_5": 49.553547, "activity_10": 48.973299, "activity_20": 47.909302, "activity_30": 47.086945}, "trend_signal": 1, "fair_value": 43.845327, "relative_strength": -7.277426, "rate_of_change": 0.14680931787125717, "market_dynamics": 1.532893, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.217497, "high": 49.552578, "low": 48.655744, "close": 49.242924, "volume": 19011}, "trend_line": 46.307956, "activity_lines": {"activity_5": 49.403507, "activity_10": 49.134543, "activity_20": 48.120485, "activity_30": 47.281655}, "trend_signal": 1, "fair_value": 43.933625, "relative_strength": -6.6318, "rate_of_change": 0.17964554396691562, "market_dynamics": 1.4303, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.381817, "high": 49.381817, "low": 48.848813, "close": 49.240867, "volume": 2171}, "trend_line": 46.425915, "activity_lines": {"activity_5": 49.298657, "activity_10": 49.251069, "activity_20": 48.309236, "activity_30": 47.470875}, "trend_signal": 1, "fair_value": 44.018522, "relative_strength": -7.437098, "rate_of_change": 0.2547272870346645, "market_dynamics": 1.230198, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.391687, "high": 49.391687, "low": 47.279413, "close": 47.279413, "volume": 20578}, "trend_line": 46.4947, "activity_lines": {"activity_5": 48.588082, "activity_10": 48.974787, "activity_20": 48.296204, "activity_30": 47.525939}, "trend_signal": 1, "fair_value": 44.08635, "relative_strength": -8.688312, "rate_of_change": 0.14816078476858952, "market_dynamics": 0.871454, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.654489, "high": 48.700756, "low": 47.654489, "close": 48.266457, "volume": 33161}, "trend_line": 46.595316, "activity_lines": {"activity_5": 48.3871, "activity_10": 48.85228, "activity_20": 48.36419, "activity_30": 47.640246}, "trend_signal": 1, "fair_value": 44.157316, "relative_strength": -8.143901, "rate_of_change": 0.2164031599300461, "market_dynamics": 0.619174, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.720497, "high": 49.273242, "low": 48.720497, "close": 49.125185, "volume": 12750}, "trend_line": 46.711033, "activity_lines": {"activity_5": 48.55031, "activity_10": 48.860583, "activity_20": 48.499484, "activity_30": 47.803464}, "trend_signal": 1, "fair_value": 44.219362, "relative_strength": -8.079382, "rate_of_change": 0.2483447048626167, "market_dynamics": 0.302504, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.01661, "high": 49.01661, "low": 47.427469, "close": 47.765283, "volume": 27185}, "trend_line": 46.881117, "activity_lines": {"activity_5": 48.261748, "activity_10": 48.606634, "activity_20": 48.488522, "activity_30": 47.87148}, "trend_signal": 1, "fair_value": 44.27638, "relative_strength": -10.992749, "rate_of_change": 0.36411954323511275, "market_dynamics": 0.104722, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.768246, "high": 48.539705, "low": 47.768246, "close": 48.245642, "volume": 3420}, "trend_line": 47.055125, "activity_lines": {"activity_5": 48.231815, "activity_10": 48.4794, "activity_20": 48.511562, "activity_30": 47.959514}, "trend_signal": 1, "fair_value": 44.324175, "relative_strength": -8.330699, "rate_of_change": 0.3711686306450281, "market_dynamics": -0.082601, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.360521, "high": 49.067972, "low": 48.360521, "close": 48.554522, "volume": 7441}, "trend_line": 47.229426, "activity_lines": {"activity_5": 48.37119, "activity_10": 48.439537, "activity_20": 48.550597, "activity_30": 48.056249}, "trend_signal": 1, "fair_value": 44.374252, "relative_strength": -7.595207, "rate_of_change": 0.3704187375976577, "market_dynamics": -0.289648, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.460683, "high": 48.598973, "low": 47.492654, "close": 48.492292, "volume": 20362}, "trend_line": 47.380131, "activity_lines": {"activity_5": 48.404815, "activity_10": 48.414424, "activity_20": 48.57147, "activity_30": 48.137724}, "trend_signal": 1, "fair_value": 44.41997, "relative_strength": -5.620659, "rate_of_change": 0.3190913224310668, "market_dynamics": -0.399644, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.58702, "high": 49.944042, "low": 48.58702, "close": 49.588232, "volume": 9517}, "trend_line": 47.543698, "activity_lines": {"activity_5": 48.788697, "activity_10": 48.605727, "activity_20": 48.689784, "activity_30": 48.280182}, "trend_signal": 1, "fair_value": 44.470317, "relative_strength": -6.615019, "rate_of_change": 0.34522276859048884, "market_dynamics": -0.481694, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.496831, "high": 50.033069, "low": 49.454395, "close": 49.536299, "volume": 10922}, "trend_line": 47.709127, "activity_lines": {"activity_5": 49.124399, "activity_10": 48.779584, "activity_20": 48.791519, "activity_30": 48.408737}, "trend_signal": 1, "fair_value": 44.529461, "relative_strength": -6.767373, "rate_of_change": 0.3479514782379847, "market_dynamics": -0.435158, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.429665, "high": 51.388255, "low": 49.301071, "close": 51.318616, "volume": 11229}, "trend_line": 47.883231, "activity_lines": {"activity_5": 49.936139, "activity_10": 49.272166, "activity_20": 49.049987, "activity_30": 48.641608}, "trend_signal": 1, "fair_value": 44.606323, "relative_strength": -2.644405, "rate_of_change": 0.3649280775982336, "market_dynamics": -0.202831, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.100469, "high": 52.100469, "low": 50.591069, "close": 50.591069, "volume": 19097}, "trend_line": 48.084526, "activity_lines": {"activity_5": 50.300497, "activity_10": 49.594688, "activity_20": 49.219796, "activity_30": 48.816307}, "trend_signal": 1, "fair_value": 44.675764, "relative_strength": -3.963987, "rate_of_change": 0.42038725415165623, "market_dynamics": 0.019598, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.012364, "high": 51.046986, "low": 50.578012, "close": 50.979028, "volume": 16921}, "trend_line": 48.276269, "activity_lines": {"activity_5": 50.658406, "activity_10": 49.927537, "activity_20": 49.404055, "activity_30": 49.003049}, "trend_signal": 1, "fair_value": 44.749182, "relative_strength": -4.408727, "rate_of_change": 0.39876237939831716, "market_dynamics": 0.321338, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.735392, "high": 51.043594, "low": 49.953342, "close": 50.121836, "volume": 44290}, "trend_line": 48.42668, "activity_lines": {"activity_5": 50.564802, "activity_10": 50.055213, "activity_20": 49.487129, "activity_30": 49.122118}, "trend_signal": 1, "fair_value": 44.810075, "relative_strength": -4.817219, "rate_of_change": 0.31156301660345437, "market_dynamics": 0.608816, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.58767, "high": 51.518943, "low": 50.428295, "close": 51.518943, "volume": 35720}, "trend_line": 48.634029, "activity_lines": {"activity_5": 50.901326, "activity_10": 50.418788, "activity_20": 49.694586, "activity_30": 49.321618}, "trend_signal": 1, "fair_value": 44.872077, "relative_strength": -3.524732, "rate_of_change": 0.4281709999529199, "market_dynamics": 0.844367, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.764647, "high": 52.38163, "low": 51.39406, "close": 52.074377, "volume": 11842}, "trend_line": 48.85561, "activity_lines": {"activity_5": 51.290819, "activity_10": 50.815102, "activity_20": 49.94738, "activity_30": 49.543576}, "trend_signal": 1, "fair_value": 44.940524, "relative_strength": -1.946421, "rate_of_change": 0.4556089728860434, "market_dynamics": 1.029324, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.469783, "high": 52.713661, "low": 51.469783, "close": 51.73739, "volume": 27558}, "trend_line": 49.047357, "activity_lines": {"activity_5": 51.517599, "activity_10": 51.080533, "activity_20": 50.158022, "activity_30": 49.729498}, "trend_signal": 1, "fair_value": 45.002271, "relative_strength": -2.070237, "rate_of_change": 0.3924769335599319, "market_dynamics": 1.17184, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.935618, "high": 52.41796, "low": 51.452968, "close": 52.149354, "volume": 42128}, "trend_line": 49.217795, "activity_lines": {"activity_5": 51.805279, "activity_10": 51.362996, "activity_20": 50.399569, "activity_30": 49.929626}, "trend_signal": 1, "fair_value": 45.052695, "relative_strength": -1.509813, "rate_of_change": 0.3474968080339259, "market_dynamics": 1.340492, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.577134, "high": 53.920164, "low": 52.228941, "close": 53.917378, "volume": 32304}, "trend_line": 49.443531, "activity_lines": {"activity_5": 52.604278, "activity_10": 51.900426, "activity_20": 50.796578, "activity_30": 50.232825}, "trend_signal": 1, "fair_value": 45.123893, "relative_strength": 2.109054, "rate_of_change": 0.45864712143239594, "market_dynamics": 1.431385, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.770938, "high": 54.377789, "low": 53.447616, "close": 54.373909, "volume": 15801}, "trend_line": 49.69586, "activity_lines": {"activity_5": 53.302418, "activity_10": 52.442149, "activity_20": 51.214354, "activity_30": 50.550914}, "trend_signal": 1, "fair_value": 45.193831, "relative_strength": 4.314345, "rate_of_change": 0.5103377426664838, "market_dynamics": 1.480049, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.168873, "high": 54.626498, "low": 53.910215, "close": 54.193346, "volume": 38753}, "trend_line": 49.927275, "activity_lines": {"activity_5": 53.75004, "activity_10": 52.863087, "activity_20": 51.590501, "activity_30": 50.841075}, "trend_signal": 1, "fair_value": 45.270212, "relative_strength": 2.831676, "rate_of_change": 0.4656625320499501, "market_dynamics": 1.593063, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.373003, "high": 54.301737, "low": 53.33321, "close": 54.050488, "volume": 14895}, "trend_line": 50.200069, "activity_lines": {"activity_5": 54.008777, "activity_10": 53.205782, "activity_20": 51.929459, "activity_30": 51.107088}, "trend_signal": 1, "fair_value": 45.339851, "relative_strength": 3.09597, "rate_of_change": 0.5463827136570092, "market_dynamics": 1.552295, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.77504, "high": 54.403909, "low": 52.331081, "close": 52.84752, "volume": 18809}, "trend_line": 50.399196, "activity_lines": {"activity_5": 53.712319, "activity_10": 53.266858, "activity_20": 52.121605, "activity_30": 51.277892}, "trend_signal": 1, "fair_value": 45.420982, "relative_strength": 2.885462, "rate_of_change": 0.39666678545801254, "market_dynamics": 1.268981, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.624039, "high": 52.709498, "low": 51.345205, "close": 51.450863, "volume": 30700}, "trend_line": 50.504215, "activity_lines": {"activity_5": 52.903764, "activity_10": 53.040023, "activity_20": 52.158922, "activity_30": 51.345741}, "trend_signal": 1, "fair_value": 45.503244, "relative_strength": 1.78452, "rate_of_change": 0.20837435581313365, "market_dynamics": 0.88559, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.022372, "high": 52.211581, "low": 50.538779, "close": 50.538779, "volume": 21920}, "trend_line": 50.524472, "activity_lines": {"activity_5": 51.955615, "activity_10": 52.623191, "activity_20": 52.098299, "activity_30": 51.347971}, "trend_signal": 1, "fair_value": 45.578373, "relative_strength": 1.895678, "rate_of_change": 0.04010952353184948, "market_dynamics": 0.21544, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.31533, "high": 51.863039, "low": 51.026538, "close": 51.026538, "volume": 3559}, "trend_line": 50.559948, "activity_lines": {"activity_5": 51.425728, "activity_10": 52.312863, "activity_20": 52.070923, "activity_30": 51.380362}, "trend_signal": 1, "fair_value": 45.650982, "relative_strength": 5.298108, "rate_of_change": 0.07021547894651056, "market_dynamics": -0.363672, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.621573, "high": 52.273378, "low": 51.362168, "close": 52.273378, "volume": 6358}, "trend_line": 50.636125, "activity_lines": {"activity_5": 51.522575, "activity_10": 52.248285, "activity_20": 52.14905, "activity_30": 51.490906}, "trend_signal": 1, "fair_value": 45.73544, "relative_strength": 4.445003, "rate_of_change": 0.15066668976795877, "market_dynamics": -0.69503, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.369856, "high": 53.993432, "low": 52.369856, "close": 53.415557, "volume": 3585}, "trend_line": 50.768787, "activity_lines": {"activity_5": 52.118622, "activity_10": 52.381631, "activity_20": 52.318248, "activity_30": 51.670224}, "trend_signal": 1, "fair_value": 45.824111, "relative_strength": 3.090514, "rate_of_change": 0.26199082177003746, "market_dynamics": -0.771587, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.171417, "high": 55.095204, "low": 53.171417, "close": 55.095204, "volume": 15396}, "trend_line": 50.967023, "activity_lines": {"activity_5": 53.236682, "activity_10": 52.797345, "activity_20": 52.623968, "activity_30": 51.949348}, "trend_signal": 1, "fair_value": 45.923538, "relative_strength": 1.883875, "rate_of_change": 0.3904682615324142, "market_dynamics": -0.503602, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.294885, "high": 55.294885, "low": 54.806783, "close": 54.896435, "volume": 18993}, "trend_line": 51.155473, "activity_lines": {"activity_5": 54.04553, "activity_10": 53.155504, "activity_20": 52.884534, "activity_30": 52.202859}, "trend_signal": 1, "fair_value": 46.028568, "relative_strength": 1.074975, "rate_of_change": 0.3697488864515456, "market_dynamics": -0.199423, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.394497, "high": 55.394497, "low": 54.604406, "close": 54.929608, "volume": 19532}, "trend_line": 51.345098, "activity_lines": {"activity_5": 54.574926, "activity_10": 53.510195, "activity_20": 53.122734, "activity_30": 52.446351}, "trend_signal": 1, "fair_value": 46.13681, "relative_strength": 0.28356, "rate_of_change": 0.3706836998653096, "market_dynamics": 0.048294, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.091013, "high": 55.091013, "low": 54.46603, "close": 54.868994, "volume": 2847}, "trend_line": 51.598084, "activity_lines": {"activity_5": 54.823911, "activity_10": 53.840478, "activity_20": 53.337967, "activity_30": 52.673699}, "trend_signal": 1, "fair_value": 46.248995, "relative_strength": -1.995271, "rate_of_change": 0.4927169483637949, "market_dynamics": 0.126696, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.243613, "high": 54.243613, "low": 52.699648, "close": 52.699648, "volume": 9277}, "trend_line": 51.745857, "activity_lines": {"activity_5": 54.176741, "activity_10": 53.761453, "activity_20": 53.326224, "activity_30": 52.744768}, "trend_signal": 1, "fair_value": 46.341963, "relative_strength": -5.896504, "rate_of_change": 0.2863924172068111, "market_dynamics": -0.092567, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.476067, "high": 54.024285, "low": 53.196823, "close": 54.006241, "volume": 11653}, "trend_line": 51.908559, "activity_lines": {"activity_5": 54.012829, "activity_10": 53.922678, "activity_20": 53.430726, "activity_30": 52.890599}, "trend_signal": 1, "fair_value": 46.441831, "relative_strength": -4.269309, "rate_of_change": 0.3144251722413176, "market_dynamics": -0.224581, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.193765, "high": 54.752804, "low": 53.895869, "close": 53.895869, "volume": 3069}, "trend_line": 52.112912, "activity_lines": {"activity_5": 53.884723, "activity_10": 54.017375, "activity_20": 53.506218, "activity_30": 53.018813}, "trend_signal": 1, "fair_value": 46.535068, "relative_strength": -5.681228, "rate_of_change": 0.3936788150871317, "market_dynamics": -0.429089, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.854235, "high": 54.443297, "low": 52.897558, "close": 54.226841, "volume": 7916}, "trend_line": 52.312285, "activity_lines": {"activity_5": 53.933646, "activity_10": 54.11121, "activity_20": 53.601913, "activity_30": 53.155195}, "trend_signal": 1, "fair_value": 46.626001, "relative_strength": -2.580171, "rate_of_change": 0.3825788894698522, "market_dynamics": -0.486331, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.363424, "high": 56.18053, "low": 54.083869, "close": 55.973061, "volume": 12141}, "trend_line": 52.55957, "activity_lines": {"activity_5": 54.611494, "activity_10": 54.464352, "activity_20": 53.853665, "activity_30": 53.391374}, "trend_signal": 1, "fair_value": 46.728047, "relative_strength": 0.020359, "rate_of_change": 0.47270923072849513, "market_dynamics": -0.114447, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.910959, "high": 56.000816, "low": 55.072295, "close": 55.471659, "volume": 21676}, "trend_line": 52.792215, "activity_lines": {"activity_5": 55.048603, "activity_10": 54.659064, "activity_20": 54.037494, "activity_30": 53.579251}, "trend_signal": 1, "fair_value": 46.833568, "relative_strength": -1.713382, "rate_of_change": 0.44263109458467415, "market_dynamics": 0.245785, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.74123, "high": 58.46, "low": 55.404566, "close": 58.46, "volume": 7846}, "trend_line": 53.087941, "activity_lines": {"activity_5": 56.297025, "activity_10": 55.359726, "activity_20": 54.490107, "activity_30": 53.944915}, "trend_signal": 1, "fair_value": 46.951681, "relative_strength": 5.979952, "rate_of_change": 0.5601697144171768, "market_dynamics": 0.763189, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.47, "high": 58.95, "low": 58.21, "close": 58.95, "volume": 5103}, "trend_line": 53.401731, "activity_lines": {"activity_5": 57.411863, "activity_10": 56.088302, "activity_20": 54.967755, "activity_30": 54.323112}, "trend_signal": 1, "fair_value": 47.075991, "relative_strength": 4.520141, "rate_of_change": 0.5910758528005396, "market_dynamics": 1.207875, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.81, "high": 59.54, "low": 58.5679, "close": 58.8781, "volume": 13278}, "trend_line": 53.653714, "activity_lines": {"activity_5": 58.165792, "activity_10": 56.730103, "activity_20": 55.416764, "activity_30": 54.676426}, "trend_signal": 1, "fair_value": 47.193577, "relative_strength": 2.94574, "rate_of_change": 0.47186298137040306, "market_dynamics": 1.420348, "expectation": {"probability": 53.2331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb6e5352-2bb9-4697-8b80-51fe32d31edb/", "share_image": "https://sharemaestro.com/terminal/fb6e5352-2bb9-4697-8b80-51fe32d31edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}