{"ticker": {"uuid": "fb6e5352-2bb9-4697-8b80-51fe32d31edb", "symbol": "SIXS", "name": "EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN SMALL CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXS rose 4.92%, moving from 51.45 to 53.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.98"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.36, "high": 54.84, "low": 53.9817, "close": 53.9817, "volume": 3069}, "trend_line": 52.13018, "activity_lines": {"activity_5": 53.970533, "activity_10": 54.08788, "activity_20": 53.549359, "activity_30": 53.049438}, "trend_signal": 1, "fair_value": 46.53839, "relative_strength": -5.547974, "rate_of_change": 0.3990777337512377, "market_dynamics": -0.402683, "expectation": {"probability": 54.0616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.684937, "high": 40.747502, "low": 38.586124, "close": 40.0413, "volume": 4277}, "trend_line": 40.342793, "activity_lines": {"activity_5": 39.11014, "activity_10": 38.815538, "activity_20": 39.319119, "activity_30": 39.851498}, "trend_signal": 0, "fair_value": 39.813048, "relative_strength": -7.711303, "rate_of_change": -0.06179192061224006, "market_dynamics": -0.687451, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.04884, "high": 40.508535, "low": 39.836225, "close": 40.0539, "volume": 1363}, "trend_line": 40.319837, "activity_lines": {"activity_5": 39.569187, "activity_10": 39.039798, "activity_20": 39.306829, "activity_30": 39.832859}, "trend_signal": 0, "fair_value": 39.901719, "relative_strength": -9.786658, "rate_of_change": -0.05690235676047675, "market_dynamics": -0.351999, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.98344, "high": 40.021629, "low": 39.0103, "close": 39.0103, "volume": 7045}, "trend_line": 40.241503, "activity_lines": {"activity_5": 39.501313, "activity_10": 39.056931, "activity_20": 39.204914, "activity_30": 39.748373}, "trend_signal": 0, "fair_value": 39.98911, "relative_strength": -10.645451, "rate_of_change": -0.1942815393822106, "market_dynamics": 0.030622, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.195955, "high": 40.150694, "low": 39.163586, "close": 40.0343, "volume": 4259}, "trend_line": 40.184843, "activity_lines": {"activity_5": 39.720527, "activity_10": 39.270655, "activity_20": 39.225633, "activity_30": 39.735005}, "trend_signal": 0, "fair_value": 40.077507, "relative_strength": -10.11993, "rate_of_change": -0.14079990998348352, "market_dynamics": 0.227701, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.365687, "high": 40.365687, "low": 39.308301, "close": 39.5578, "volume": 2579}, "trend_line": 40.159777, "activity_lines": {"activity_5": 39.673747, "activity_10": 39.389565, "activity_20": 39.21419, "activity_30": 39.694551}, "trend_signal": 0, "fair_value": 40.165579, "relative_strength": -10.011772, "rate_of_change": -0.06237675234914437, "market_dynamics": 0.335081, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.921691, "high": 40.795939, "low": 39.784194, "close": 40.5346, "volume": 2962}, "trend_line": 40.199993, "activity_lines": {"activity_5": 39.938773, "activity_10": 39.667058, "activity_20": 39.314376, "activity_30": 39.718733}, "trend_signal": 0, "fair_value": 40.254537, "relative_strength": -9.760164, "rate_of_change": 0.10013999828734338, "market_dynamics": 0.440089, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.952849, "high": 41.954183, "low": 40.814875, "close": 41.5585, "volume": 90066}, "trend_line": 40.259997, "activity_lines": {"activity_5": 40.512213, "activity_10": 40.085427, "activity_20": 39.520377, "activity_30": 39.806378}, "trend_signal": 0, "fair_value": 40.348735, "relative_strength": -7.863862, "rate_of_change": 0.14926370758323088, "market_dynamics": 0.672289, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.872023, "high": 42.521497, "low": 41.872023, "close": 42.3491, "volume": 6328}, "trend_line": 40.354107, "activity_lines": {"activity_5": 41.24888, "activity_10": 40.571353, "activity_20": 39.809427, "activity_30": 39.941159}, "trend_signal": 0, "fair_value": 40.443401, "relative_strength": -6.914111, "rate_of_change": 0.23375560609207344, "market_dynamics": 0.785122, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.636106, "high": 42.731617, "low": 42.120347, "close": 42.649, "volume": 8193}, "trend_line": 40.421657, "activity_lines": {"activity_5": 41.862927, "activity_10": 41.036305, "activity_20": 40.116762, "activity_30": 40.089217}, "trend_signal": 0, "fair_value": 40.532984, "relative_strength": -4.024006, "rate_of_change": 0.16739312308411192, "market_dynamics": 1.016278, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.042033, "high": 43.092558, "low": 42.152539, "close": 42.2257, "volume": 9644}, "trend_line": 40.43429, "activity_lines": {"activity_5": 42.16156, "activity_10": 41.347529, "activity_20": 40.364589, "activity_30": 40.205607}, "trend_signal": 0, "fair_value": 40.619272, "relative_strength": -4.616681, "rate_of_change": 0.031253048334940595, "market_dynamics": 1.130029, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.938841, "high": 42.225374, "low": 41.065012, "close": 41.2759, "volume": 7911}, "trend_line": 40.430267, "activity_lines": {"activity_5": 41.965733, "activity_10": 41.433793, "activity_20": 40.505734, "activity_30": 40.259904}, "trend_signal": 0, "fair_value": 40.705912, "relative_strength": -4.679065, "rate_of_change": -0.009949476051135206, "market_dynamics": 0.992023, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.184377, "high": 41.184377, "low": 40.864606, "close": 41.0158, "volume": 3573}, "trend_line": 40.393967, "activity_lines": {"activity_5": 41.633787, "activity_10": 41.450318, "activity_20": 40.614602, "activity_30": 40.297681}, "trend_signal": 0, "fair_value": 40.788929, "relative_strength": -5.855037, "rate_of_change": -0.08978422032186212, "market_dynamics": 0.881372, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.424904, "high": 42.593692, "low": 41.205804, "close": 42.0412, "volume": 9354}, "trend_line": 40.319233, "activity_lines": {"activity_5": 41.67982, "activity_10": 41.635791, "activity_20": 40.811994, "activity_30": 40.403954}, "trend_signal": 1, "fair_value": 40.881475, "relative_strength": -5.761925, "rate_of_change": -0.18501277678423242, "market_dynamics": 0.834493, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.902787, "high": 40.965058, "low": 40.822217, "close": 40.8226, "volume": 9047}, "trend_line": 40.25297, "activity_lines": {"activity_5": 41.34018, "activity_10": 41.544593, "activity_20": 40.881622, "activity_30": 40.436429}, "trend_signal": 1, "fair_value": 40.970057, "relative_strength": -7.211594, "rate_of_change": -0.1643458842582628, "market_dynamics": 0.618663, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.10877, "high": 41.616522, "low": 40.955486, "close": 41.1697, "volume": 12062}, "trend_line": 40.176507, "activity_lines": {"activity_5": 41.238, "activity_10": 41.502171, "activity_20": 40.978412, "activity_30": 40.495573}, "trend_signal": 1, "fair_value": 41.05726, "relative_strength": -6.177188, "rate_of_change": -0.18995616969380605, "market_dynamics": 0.456329, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.281165, "high": 41.290745, "low": 40.6208, "close": 40.6208, "volume": 17962}, "trend_line": 40.12127, "activity_lines": {"activity_5": 41.023253, "activity_10": 41.330642, "activity_20": 41.010269, "activity_30": 40.524237}, "trend_signal": 1, "fair_value": 41.14941, "relative_strength": -4.536982, "rate_of_change": -0.1374858197602848, "market_dynamics": 0.296543, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.61784, "high": 41.413892, "low": 40.430432, "close": 40.8345, "volume": 12418}, "trend_line": 40.04286, "activity_lines": {"activity_5": 40.923413, "activity_10": 41.1964, "activity_20": 41.050207, "activity_30": 40.570252}, "trend_signal": 1, "fair_value": 41.232402, "relative_strength": -3.27397, "rate_of_change": -0.19543249752563963, "market_dynamics": 0.044548, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.541128, "high": 40.541128, "low": 39.649165, "close": 40.183, "volume": 7038}, "trend_line": 40.04259, "activity_lines": {"activity_5": 40.618493, "activity_10": 40.956867, "activity_20": 41.011591, "activity_30": 40.579293}, "trend_signal": 1, "fair_value": 41.301009, "relative_strength": -5.139721, "rate_of_change": -0.0006742775116473612, "market_dynamics": -0.138148, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.330111, "high": 40.972708, "low": 39.8567, "close": 39.8567, "volume": 4848}, "trend_line": 40.083877, "activity_lines": {"activity_5": 40.328687, "activity_10": 40.697391, "activity_20": 40.93244, "activity_30": 40.5673}, "trend_signal": 1, "fair_value": 41.367733, "relative_strength": -6.119935, "rate_of_change": 0.10310771605933601, "market_dynamics": -0.351541, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.425976, "high": 40.95348, "low": 39.4734, "close": 39.4734, "volume": 9747}, "trend_line": 40.105703, "activity_lines": {"activity_5": 39.975507, "activity_10": 40.418993, "activity_20": 40.809975, "activity_30": 40.527915}, "trend_signal": 0, "fair_value": 41.430012, "relative_strength": -4.6119, "rate_of_change": 0.054450820712769965, "market_dynamics": -0.542467, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.592116, "high": 39.764881, "low": 39.093303, "close": 39.1698, "volume": 6040}, "trend_line": 40.088043, "activity_lines": {"activity_5": 39.634213, "activity_10": 40.135436, "activity_20": 40.658012, "activity_30": 40.467534}, "trend_signal": 0, "fair_value": 41.500491, "relative_strength": -2.777932, "rate_of_change": -0.04403363780956375, "market_dynamics": -0.811141, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.505747, "high": 41.290992, "low": 39.505747, "close": 41.2526, "volume": 3245}, "trend_line": 40.159867, "activity_lines": {"activity_5": 40.08392, "activity_10": 40.268864, "activity_20": 40.708562, "activity_30": 40.542666}, "trend_signal": 0, "fair_value": 41.57728, "relative_strength": -3.073394, "rate_of_change": 0.1791656429823712, "market_dynamics": -0.833083, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.25258, "high": 41.25258, "low": 39.816322, "close": 40.1273, "volume": 42959}, "trend_line": 40.178017, "activity_lines": {"activity_5": 40.130653, "activity_10": 40.193385, "activity_20": 40.646232, "activity_30": 40.540565}, "trend_signal": 0, "fair_value": 41.631846, "relative_strength": -6.747691, "rate_of_change": 0.04519437278016522, "market_dynamics": -0.703648, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.244756, "high": 41.905224, "low": 40.196765, "close": 41.5643, "volume": 7239}, "trend_line": 40.244007, "activity_lines": {"activity_5": 40.6601, "activity_10": 40.413978, "activity_20": 40.71544, "activity_30": 40.630003}, "trend_signal": 1, "fair_value": 41.694438, "relative_strength": -5.360104, "rate_of_change": 0.16424404419960906, "market_dynamics": -0.517498, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.71811, "high": 42.135627, "low": 41.477774, "close": 41.9715, "volume": 7159}, "trend_line": 40.35933, "activity_lines": {"activity_5": 41.21144, "activity_10": 40.695122, "activity_20": 40.816143, "activity_30": 40.741454}, "trend_signal": 1, "fair_value": 41.752272, "relative_strength": -5.150183, "rate_of_change": 0.28655943728465333, "market_dynamics": -0.174013, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.774128, "high": 42.543272, "low": 41.375904, "close": 42.5002, "volume": 41934}, "trend_line": 40.507877, "activity_lines": {"activity_5": 41.772473, "activity_10": 41.057815, "activity_20": 40.955705, "activity_30": 40.879575}, "trend_signal": 1, "fair_value": 41.808538, "relative_strength": -4.530828, "rate_of_change": 0.3680611149887787, "market_dynamics": 0.244982, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.850934, "high": 43.187434, "low": 42.568946, "close": 43.0487, "volume": 10976}, "trend_line": 40.69723, "activity_lines": {"activity_5": 42.294313, "activity_10": 41.486064, "activity_20": 41.138145, "activity_30": 41.043499}, "trend_signal": 1, "fair_value": 41.868502, "relative_strength": -3.326955, "rate_of_change": 0.4674473559796703, "market_dynamics": 0.482099, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.91823, "high": 44.744947, "low": 42.745172, "close": 44.3398, "volume": 5508}, "trend_line": 40.902003, "activity_lines": {"activity_5": 43.12678, "activity_10": 42.1088, "activity_20": 41.436451, "activity_30": 41.278503}, "trend_signal": 1, "fair_value": 41.932715, "relative_strength": -2.572281, "rate_of_change": 0.503162008814858, "market_dynamics": 0.804711, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.427611, "high": 45.706311, "low": 44.283397, "close": 45.4673, "volume": 39680}, "trend_line": 41.136683, "activity_lines": {"activity_5": 44.054247, "activity_10": 42.860958, "activity_20": 41.832658, "activity_30": 41.573039}, "trend_signal": 1, "fair_value": 41.997979, "relative_strength": -0.820577, "rate_of_change": 0.5737616321626042, "market_dynamics": 1.192044, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.739107, "high": 46.02688, "low": 45.423, "close": 45.423, "volume": 13760}, "trend_line": 41.339087, "activity_lines": {"activity_5": 44.706747, "activity_10": 43.503051, "activity_20": 42.211226, "activity_30": 41.849575}, "trend_signal": 1, "fair_value": 42.068226, "relative_strength": -1.079067, "rate_of_change": 0.49202800332734986, "market_dynamics": 1.262349, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.478963, "high": 45.519922, "low": 44.7045, "close": 44.7045, "volume": 9387}, "trend_line": 41.494527, "activity_lines": {"activity_5": 44.889647, "activity_10": 43.906333, "activity_20": 42.50614, "activity_30": 42.066699}, "trend_signal": 1, "fair_value": 42.116575, "relative_strength": -0.894357, "rate_of_change": 0.37601217462784964, "market_dynamics": 1.304205, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.727201, "high": 44.932767, "low": 43.753823, "close": 44.1478, "volume": 10152}, "trend_line": 41.63099, "activity_lines": {"activity_5": 44.740027, "activity_10": 44.107765, "activity_20": 42.731708, "activity_30": 42.237878}, "trend_signal": 1, "fair_value": 42.15817, "relative_strength": -3.657974, "rate_of_change": 0.3288698772250112, "market_dynamics": 1.199646, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.551421, "high": 44.254951, "low": 43.521641, "close": 44.251, "volume": 11949}, "trend_line": 41.80568, "activity_lines": {"activity_5": 44.551533, "activity_10": 44.275322, "activity_20": 42.95219, "activity_30": 42.406911}, "trend_signal": 1, "fair_value": 42.195247, "relative_strength": -4.307222, "rate_of_change": 0.4196152913971187, "market_dynamics": 0.939698, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.4331, "high": 45.011656, "low": 44.423457, "close": 44.8189, "volume": 16126}, "trend_line": 41.965167, "activity_lines": {"activity_5": 44.55826, "activity_10": 44.471156, "activity_20": 43.216235, "activity_30": 42.601312}, "trend_signal": 1, "fair_value": 42.243985, "relative_strength": -3.810358, "rate_of_change": 0.38149600724111793, "market_dynamics": 0.834276, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.789877, "high": 45.125054, "low": 44.392505, "close": 44.4547, "volume": 20620}, "trend_line": 42.128397, "activity_lines": {"activity_5": 44.486813, "activity_10": 44.541598, "activity_20": 43.426565, "activity_30": 42.761927}, "trend_signal": 1, "fair_value": 42.275675, "relative_strength": -5.568344, "rate_of_change": 0.38896544841582226, "market_dynamics": 0.809149, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.67128, "high": 44.7472, "low": 43.67128, "close": 44.7472, "volume": 10961}, "trend_line": 42.268817, "activity_lines": {"activity_5": 44.57742, "activity_10": 44.620073, "activity_20": 43.649109, "activity_30": 42.930882}, "trend_signal": 1, "fair_value": 42.301219, "relative_strength": -5.91851, "rate_of_change": 0.33331436750370275, "market_dynamics": 0.746832, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.300889, "high": 45.576474, "low": 44.056994, "close": 44.7583, "volume": 13320}, "trend_line": 42.375477, "activity_lines": {"activity_5": 44.66888, "activity_10": 44.659711, "activity_20": 43.85306, "activity_30": 43.091494}, "trend_signal": 1, "fair_value": 42.332245, "relative_strength": -5.21662, "rate_of_change": 0.25233731996804637, "market_dynamics": 0.762688, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.377539, "high": 44.6133, "low": 44.028091, "close": 44.6133, "volume": 5841}, "trend_line": 42.45095, "activity_lines": {"activity_5": 44.671307, "activity_10": 44.641902, "activity_20": 44.024517, "activity_30": 43.235869}, "trend_signal": 1, "fair_value": 42.363707, "relative_strength": -6.687079, "rate_of_change": 0.17810536976374886, "market_dynamics": 0.605137, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.69519, "high": 45.028231, "low": 44.34342, "close": 44.564, "volume": 22284}, "trend_line": 42.514783, "activity_lines": {"activity_5": 44.633147, "activity_10": 44.610156, "activity_20": 44.170182, "activity_30": 43.372195}, "trend_signal": 1, "fair_value": 42.384526, "relative_strength": -7.290087, "rate_of_change": 0.15036883744651763, "market_dynamics": 0.468092, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.685459, "high": 44.685459, "low": 43.9658, "close": 44.4476, "volume": 8303}, "trend_line": 42.588847, "activity_lines": {"activity_5": 44.57318, "activity_10": 44.573671, "activity_20": 44.282346, "activity_30": 43.496893}, "trend_signal": 1, "fair_value": 42.385974, "relative_strength": -6.967647, "rate_of_change": 0.1742076397285149, "market_dynamics": 0.252156, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.289678, "high": 44.637199, "low": 43.93955, "close": 44.264, "volume": 16687}, "trend_line": 42.68845, "activity_lines": {"activity_5": 44.452487, "activity_10": 44.521538, "activity_20": 44.353338, "activity_30": 43.604968}, "trend_signal": 1, "fair_value": 42.392588, "relative_strength": -7.038025, "rate_of_change": 0.23387108836264545, "market_dynamics": -0.045801, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.222113, "high": 45.386503, "low": 44.147589, "close": 44.9577, "volume": 9470}, "trend_line": 42.819847, "activity_lines": {"activity_5": 44.59524, "activity_10": 44.603542, "activity_20": 44.466138, "activity_30": 43.751371}, "trend_signal": 1, "fair_value": 42.40743, "relative_strength": -7.389776, "rate_of_change": 0.30780457008863, "market_dynamics": -0.248707, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.08121, "high": 45.844643, "low": 44.751001, "close": 45.6361, "volume": 22308}, "trend_line": 42.939677, "activity_lines": {"activity_5": 44.950833, "activity_10": 44.794165, "activity_20": 44.625904, "activity_30": 43.933065}, "trend_signal": 1, "fair_value": 42.424301, "relative_strength": -6.110676, "rate_of_change": 0.27984686633747274, "market_dynamics": -0.2819, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.380793, "high": 45.419447, "low": 44.762315, "close": 44.9093, "volume": 6814}, "trend_line": 43.0759, "activity_lines": {"activity_5": 44.995973, "activity_10": 44.82746, "activity_20": 44.690219, "activity_30": 44.060137}, "trend_signal": 1, "fair_value": 42.436823, "relative_strength": -6.579578, "rate_of_change": 0.3172427216906964, "market_dynamics": -0.372891, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.970105, "high": 45.023255, "low": 43.225804, "close": 43.3696, "volume": 18528}, "trend_line": 43.14923, "activity_lines": {"activity_5": 44.50486, "activity_10": 44.579165, "activity_20": 44.591967, "activity_30": 44.079085}, "trend_signal": 1, "fair_value": 42.435967, "relative_strength": -8.206448, "rate_of_change": 0.1702344002098753, "market_dynamics": -0.458317, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.322472, "high": 43.322472, "low": 42.664952, "close": 43.2728, "volume": 17020}, "trend_line": 43.23763, "activity_lines": {"activity_5": 44.053347, "activity_10": 44.333, "activity_20": 44.477838, "activity_30": 44.087058}, "trend_signal": 1, "fair_value": 42.435775, "relative_strength": -5.311518, "rate_of_change": 0.2048703997730667, "market_dynamics": -0.532943, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.471597, "high": 44.267448, "low": 43.471597, "close": 44.079, "volume": 24651}, "trend_line": 43.34578, "activity_lines": {"activity_5": 43.936647, "activity_10": 44.260224, "activity_20": 44.436811, "activity_30": 44.14134}, "trend_signal": 1, "fair_value": 42.44378, "relative_strength": -5.891913, "rate_of_change": 0.2501293433520636, "market_dynamics": -0.6424, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.138602, "high": 44.8834, "low": 43.634657, "close": 44.8834, "volume": 19788}, "trend_line": 43.50246, "activity_lines": {"activity_5": 44.14666, "activity_10": 44.346053, "activity_20": 44.467488, "activity_30": 44.240541}, "trend_signal": 1, "fair_value": 42.447511, "relative_strength": -4.627839, "rate_of_change": 0.3614654067823938, "market_dynamics": -0.506564, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.074507, "high": 45.639947, "low": 45.074507, "close": 45.2003, "volume": 5064}, "trend_line": 43.68058, "activity_lines": {"activity_5": 44.512487, "activity_10": 44.484589, "activity_20": 44.525757, "activity_30": 44.350079}, "trend_signal": 1, "fair_value": 42.451979, "relative_strength": -5.610435, "rate_of_change": 0.40944810937128573, "market_dynamics": -0.419988, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.44404, "high": 45.608412, "low": 45.306644, "close": 45.4306, "volume": 4171}, "trend_line": 43.879153, "activity_lines": {"activity_5": 44.93568, "activity_10": 44.653429, "activity_20": 44.607231, "activity_30": 44.462983}, "trend_signal": 1, "fair_value": 42.460328, "relative_strength": -6.540052, "rate_of_change": 0.45460248009528087, "market_dynamics": -0.274321, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.74543, "high": 45.74543, "low": 44.527328, "close": 44.721, "volume": 15490}, "trend_line": 44.064193, "activity_lines": {"activity_5": 44.98494, "activity_10": 44.675378, "activity_20": 44.621088, "activity_30": 44.517296}, "trend_signal": 1, "fair_value": 42.459453, "relative_strength": -7.836859, "rate_of_change": 0.4217036732682619, "market_dynamics": -0.285942, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.719074, "high": 44.856, "low": 44.047516, "close": 44.856, "volume": 6375}, "trend_line": 44.184307, "activity_lines": {"activity_5": 44.982653, "activity_10": 44.713564, "activity_20": 44.647723, "activity_30": 44.56838}, "trend_signal": 1, "fair_value": 42.458053, "relative_strength": -7.035038, "rate_of_change": 0.2725886753446133, "market_dynamics": -0.38788, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.680178, "high": 44.680178, "low": 43.7154, "close": 43.7154, "volume": 13541}, "trend_line": 44.30391, "activity_lines": {"activity_5": 44.548367, "activity_10": 44.546216, "activity_20": 44.562357, "activity_30": 44.538128}, "trend_signal": 1, "fair_value": 42.446717, "relative_strength": -10.287247, "rate_of_change": 0.27069113022414276, "market_dynamics": -0.56638, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.334148, "high": 44.166939, "low": 42.762815, "close": 42.8398, "volume": 13717}, "trend_line": 44.346427, "activity_lines": {"activity_5": 43.90008, "activity_10": 44.254591, "activity_20": 44.396151, "activity_30": 44.44367}, "trend_signal": 0, "fair_value": 42.443186, "relative_strength": -13.263338, "rate_of_change": 0.09596669910171943, "market_dynamics": -0.855488, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.801552, "high": 43.363201, "low": 42.801552, "close": 43.25, "volume": 7113}, "trend_line": 44.389043, "activity_lines": {"activity_5": 43.545893, "activity_10": 44.075175, "activity_20": 44.278437, "activity_30": 44.372932}, "trend_signal": 0, "fair_value": 42.431665, "relative_strength": -12.773691, "rate_of_change": 0.09609793366216952, "market_dynamics": -1.14333, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.864295, "high": 44.015451, "low": 43.174985, "close": 43.9671, "volume": 10570}, "trend_line": 44.43794, "activity_lines": {"activity_5": 43.576113, "activity_10": 44.028315, "activity_20": 44.234754, "activity_30": 44.34571}, "trend_signal": 0, "fair_value": 42.429662, "relative_strength": -11.077486, "rate_of_change": 0.11015556248869036, "market_dynamics": -1.278644, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.135624, "high": 44.135624, "low": 43.2751, "close": 43.2751, "volume": 3546}, "trend_line": 44.445487, "activity_lines": {"activity_5": 43.425927, "activity_10": 43.843013, "activity_20": 44.128881, "activity_30": 44.270688}, "trend_signal": 0, "fair_value": 42.423901, "relative_strength": -13.876218, "rate_of_change": 0.016983235496520345, "market_dynamics": -1.408188, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.534908, "high": 45.019339, "low": 43.11729, "close": 44.9987, "volume": 12303}, "trend_line": 44.46745, "activity_lines": {"activity_5": 43.955667, "activity_10": 43.985709, "activity_20": 44.194223, "activity_30": 44.30638}, "trend_signal": 0, "fair_value": 42.438697, "relative_strength": -11.09145, "rate_of_change": 0.04941559083377692, "market_dynamics": -1.157319, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.66653, "high": 47.478463, "low": 45.618083, "close": 46.5131, "volume": 15818}, "trend_line": 44.50231, "activity_lines": {"activity_5": 44.904653, "activity_10": 44.401655, "activity_20": 44.401959, "activity_30": 44.438357}, "trend_signal": 0, "fair_value": 42.459048, "relative_strength": -6.088545, "rate_of_change": 0.07839442108778868, "market_dynamics": -0.540566, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.291393, "high": 48.978986, "low": 47.195375, "close": 48.8626, "volume": 16403}, "trend_line": 44.616963, "activity_lines": {"activity_5": 46.39192, "activity_10": 45.220913, "activity_20": 44.824175, "activity_30": 44.719666}, "trend_signal": 1, "fair_value": 42.490438, "relative_strength": -0.430389, "rate_of_change": 0.25763381721083023, "market_dynamics": 0.1331, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.202073, "high": 49.541531, "low": 46.60764, "close": 46.8891, "volume": 6486}, "trend_line": 44.689783, "activity_lines": {"activity_5": 46.84718, "activity_10": 45.618953, "activity_20": 45.037415, "activity_30": 44.866255}, "trend_signal": 1, "fair_value": 42.506217, "relative_strength": -2.199032, "rate_of_change": 0.16321146735155442, "market_dynamics": 0.711045, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.041207, "high": 45.768617, "low": 44.882438, "close": 45.3731, "volume": 9497}, "trend_line": 44.730627, "activity_lines": {"activity_5": 46.602307, "activity_10": 45.701936, "activity_20": 45.093774, "activity_30": 44.91034}, "trend_signal": 1, "fair_value": 42.512051, "relative_strength": -5.15499, "rate_of_change": 0.09139449166714432, "market_dynamics": 0.887695, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.993102, "high": 46.437835, "low": 44.993102, "close": 46.3488, "volume": 24703}, "trend_line": 44.800553, "activity_lines": {"activity_5": 46.5428, "activity_10": 45.952918, "activity_20": 45.241078, "activity_30": 45.014739}, "trend_signal": 1, "fair_value": 42.527828, "relative_strength": -6.596191, "rate_of_change": 0.15632689432232277, "market_dynamics": 0.87178, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.699771, "high": 47.883026, "low": 46.252462, "close": 47.6037, "volume": 9721}, "trend_line": 44.89338, "activity_lines": {"activity_5": 46.811587, "activity_10": 46.384184, "activity_20": 45.504503, "activity_30": 45.195587}, "trend_signal": 1, "fair_value": 42.543358, "relative_strength": -5.201207, "rate_of_change": 0.20720056736799602, "market_dynamics": 0.656524, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.79477, "high": 47.9808, "low": 47.442137, "close": 47.9808, "volume": 14744}, "trend_line": 45.010917, "activity_lines": {"activity_5": 47.133367, "activity_10": 46.797396, "activity_20": 45.791011, "activity_30": 45.394775}, "trend_signal": 1, "fair_value": 42.562253, "relative_strength": -4.520425, "rate_of_change": 0.2618136571583576, "market_dynamics": 0.748491, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.377043, "high": 47.859653, "low": 45.933, "close": 45.933, "volume": 8976}, "trend_line": 45.050443, "activity_lines": {"activity_5": 46.831333, "activity_10": 46.752267, "activity_20": 45.860533, "activity_30": 45.454265}, "trend_signal": 1, "fair_value": 42.576433, "relative_strength": -4.487718, "rate_of_change": 0.08781425181806932, "market_dynamics": 0.72132, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.919877, "high": 46.647193, "low": 44.70558, "close": 46.4803, "volume": 5237}, "trend_line": 45.107843, "activity_lines": {"activity_5": 46.775473, "activity_10": 46.770904, "activity_20": 45.969511, "activity_30": 45.546513}, "trend_signal": 1, "fair_value": 42.592497, "relative_strength": -6.848992, "rate_of_change": 0.12741273154628296, "market_dynamics": 0.534468, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.66791, "high": 47.804493, "low": 46.66791, "close": 47.3655, "volume": 11096}, "trend_line": 45.199583, "activity_lines": {"activity_5": 46.940867, "activity_10": 46.892209, "activity_20": 46.15136, "activity_30": 45.692169}, "trend_signal": 1, "fair_value": 42.610806, "relative_strength": -6.15557, "rate_of_change": 0.2033792659959253, "market_dynamics": 0.527398, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.184165, "high": 47.582713, "low": 46.539782, "close": 47.1064, "volume": 13136}, "trend_line": 45.28433, "activity_lines": {"activity_5": 46.952113, "activity_10": 46.923373, "activity_20": 46.296712, "activity_30": 45.815189}, "trend_signal": 1, "fair_value": 42.624463, "relative_strength": -6.904775, "rate_of_change": 0.1874950925985316, "market_dynamics": 0.405696, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.203604, "high": 47.514666, "low": 46.806417, "close": 47.4752, "volume": 6692}, "trend_line": 45.38525, "activity_lines": {"activity_5": 47.119447, "activity_10": 47.010804, "activity_20": 46.468111, "activity_30": 45.956535}, "trend_signal": 1, "fair_value": 42.637937, "relative_strength": -6.179466, "rate_of_change": 0.22285854731648258, "market_dynamics": 0.427395, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.398047, "high": 47.4867, "low": 46.624281, "close": 47.4867, "volume": 12548}, "trend_line": 45.492673, "activity_lines": {"activity_5": 47.32432, "activity_10": 47.125551, "activity_20": 46.63087, "activity_30": 46.092113}, "trend_signal": 1, "fair_value": 42.649327, "relative_strength": -6.988669, "rate_of_change": 0.23669143609433518, "market_dynamics": 0.513615, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.697539, "high": 48.350671, "low": 47.697539, "close": 48.0121, "volume": 16929}, "trend_line": 45.594487, "activity_lines": {"activity_5": 47.600747, "activity_10": 47.32496, "activity_20": 46.830497, "activity_30": 46.254657}, "trend_signal": 1, "fair_value": 42.659821, "relative_strength": -6.503028, "rate_of_change": 0.22380307263984556, "market_dynamics": 0.515315, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.410433, "high": 47.410433, "low": 46.7595, "close": 46.7595, "volume": 12264}, "trend_line": 45.631933, "activity_lines": {"activity_5": 47.35752, "activity_10": 47.248642, "activity_20": 46.895799, "activity_30": 46.329819}, "trend_signal": 1, "fair_value": 42.66584, "relative_strength": -7.748041, "rate_of_change": 0.08212835029813068, "market_dynamics": 0.277842, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.235481, "high": 47.480943, "low": 46.3142, "close": 46.3142, "volume": 4076}, "trend_line": 45.678763, "activity_lines": {"activity_5": 47.00626, "activity_10": 47.083893, "activity_20": 46.904196, "activity_30": 46.373836}, "trend_signal": 1, "fair_value": 42.650169, "relative_strength": -7.038444, "rate_of_change": 0.10262550131286335, "market_dynamics": -0.057896, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.311986, "high": 50.151195, "low": 46.311986, "close": 49.9104, "volume": 11707}, "trend_line": 45.89679, "activity_lines": {"activity_5": 47.906547, "activity_10": 47.596444, "activity_20": 47.238544, "activity_30": 46.646845}, "trend_signal": 1, "fair_value": 42.65721, "relative_strength": -4.179649, "rate_of_change": 0.4773049567914228, "market_dynamics": 0.03485, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.433729, "high": 50.618433, "low": 48.9841, "close": 48.9841, "volume": 3484}, "trend_line": 46.087167, "activity_lines": {"activity_5": 48.33572, "activity_10": 47.905493, "activity_20": 47.452956, "activity_30": 46.846026}, "trend_signal": 1, "fair_value": 42.662744, "relative_strength": -3.751875, "rate_of_change": 0.4147937143316516, "market_dynamics": -0.008934, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.344998, "high": 50.5585, "low": 48.829772, "close": 50.5585, "volume": 12593}, "trend_line": 46.30315, "activity_lines": {"activity_5": 49.189867, "activity_10": 48.445322, "activity_20": 47.793421, "activity_30": 47.134499}, "trend_signal": 1, "fair_value": 42.686781, "relative_strength": -2.101567, "rate_of_change": 0.46864021821953467, "market_dynamics": 0.439868, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.935957, "high": 51.549057, "low": 50.79037, "close": 51.2863, "volume": 20248}, "trend_line": 46.51658, "activity_lines": {"activity_5": 50.116853, "activity_10": 49.043329, "activity_20": 48.168517, "activity_30": 47.455993}, "trend_signal": 1, "fair_value": 42.72061, "relative_strength": -1.662584, "rate_of_change": 0.4609405623591383, "market_dynamics": 1.146787, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.150098, "high": 51.281282, "low": 50.099068, "close": 50.1088, "volume": 6940}, "trend_line": 46.680197, "activity_lines": {"activity_5": 50.349553, "activity_10": 49.355958, "activity_20": 48.40153, "activity_30": 47.687749}, "trend_signal": 1, "fair_value": 42.741033, "relative_strength": -4.489318, "rate_of_change": 0.3517391003379916, "market_dynamics": 1.135562, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.181503, "high": 50.89698, "low": 50.098978, "close": 50.1671, "volume": 9216}, "trend_line": 46.83808, "activity_lines": {"activity_5": 50.348713, "activity_10": 49.624598, "activity_20": 48.622972, "activity_30": 47.91271}, "trend_signal": 1, "fair_value": 42.765517, "relative_strength": -3.5433, "rate_of_change": 0.3382226514596719, "market_dynamics": 1.309144, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.167099, "high": 50.313075, "low": 47.753628, "close": 47.7619, "volume": 22135}, "trend_line": 46.939443, "activity_lines": {"activity_5": 49.529027, "activity_10": 49.406985, "activity_20": 48.609136, "activity_30": 47.972312}, "trend_signal": 1, "fair_value": 42.766898, "relative_strength": -6.10655, "rate_of_change": 0.21641151814933318, "market_dynamics": 1.037771, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.714703, "high": 48.454314, "low": 47.5298, "close": 47.9252, "volume": 10467}, "trend_line": 47.04175, "activity_lines": {"activity_5": 48.845253, "activity_10": 49.21406, "activity_20": 48.606696, "activity_30": 48.035909}, "trend_signal": 1, "fair_value": 42.763165, "relative_strength": -6.055665, "rate_of_change": 0.217955291885341, "market_dynamics": 0.4968, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.832737, "high": 48.456571, "low": 47.785079, "close": 48.2752, "volume": 16747}, "trend_line": 47.193743, "activity_lines": {"activity_5": 48.4537, "activity_10": 49.086351, "activity_20": 48.625436, "activity_30": 48.115486}, "trend_signal": 1, "fair_value": 42.766078, "relative_strength": -4.554782, "rate_of_change": 0.32310235057156117, "market_dynamics": 0.248987, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.554053, "high": 48.554053, "low": 46.7803, "close": 46.7803, "volume": 5566}, "trend_line": 47.325093, "activity_lines": {"activity_5": 47.764587, "activity_10": 48.659284, "activity_20": 48.492632, "activity_30": 48.088812}, "trend_signal": 1, "fair_value": 42.761137, "relative_strength": -5.403083, "rate_of_change": 0.2783207935001145, "market_dynamics": -0.370021, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.556103, "high": 49.333681, "low": 46.556103, "close": 49.2524, "volume": 24744}, "trend_line": 47.525173, "activity_lines": {"activity_5": 48.121407, "activity_10": 48.673215, "activity_20": 48.599187, "activity_30": 48.213155}, "trend_signal": 1, "fair_value": 42.791867, "relative_strength": -3.022994, "rate_of_change": 0.4227778273990921, "market_dynamics": -0.423132, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.630949, "high": 49.743027, "low": 48.865896, "close": 49.2071, "volume": 30966}, "trend_line": 47.69984, "activity_lines": {"activity_5": 48.524107, "activity_10": 48.690873, "activity_20": 48.695372, "activity_30": 48.321666}, "trend_signal": 1, "fair_value": 42.825019, "relative_strength": -4.504445, "rate_of_change": 0.36752522710437996, "market_dynamics": -0.288626, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.56009, "high": 49.774763, "low": 48.9593, "close": 48.9593, "volume": 27300}, "trend_line": 47.889313, "activity_lines": {"activity_5": 48.74786, "activity_10": 48.659422, "activity_20": 48.752366, "activity_30": 48.402922}, "trend_signal": 1, "fair_value": 42.853762, "relative_strength": -3.802103, "rate_of_change": 0.39721936174209294, "market_dynamics": -0.218946, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.613608, "high": 49.130774, "low": 48.203779, "close": 48.2271, "volume": 17507}, "trend_line": 47.996927, "activity_lines": {"activity_5": 48.658607, "activity_10": 48.52392, "activity_20": 48.727822, "activity_30": 48.424714}, "trend_signal": 1, "fair_value": 42.873808, "relative_strength": -4.855568, "rate_of_change": 0.22471401918001643, "market_dynamics": -0.020493, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.525803, "high": 48.691687, "low": 47.969606, "close": 48.0867, "volume": 29806}, "trend_line": 48.04938, "activity_lines": {"activity_5": 48.52576, "activity_10": 48.418513, "activity_20": 48.685804, "activity_30": 48.430506}, "trend_signal": 1, "fair_value": 42.893714, "relative_strength": -6.268164, "rate_of_change": 0.10928407979119135, "market_dynamics": -0.18157, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.106207, "high": 48.164754, "low": 47.1152, "close": 47.1152, "volume": 12387}, "trend_line": 47.991133, "activity_lines": {"activity_5": 47.981987, "activity_10": 48.173235, "activity_20": 48.546594, "activity_30": 48.370237}, "trend_signal": 0, "fair_value": 42.905299, "relative_strength": -6.444557, "rate_of_change": -0.12122320829114028, "market_dynamics": -0.520766, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.425342, "high": 47.42544, "low": 46.478298, "close": 46.7517, "volume": 12251}, "trend_line": 47.986553, "activity_lines": {"activity_5": 47.459527, "activity_10": 47.917355, "activity_20": 48.37448, "activity_30": 48.290273}, "trend_signal": 0, "fair_value": 42.916165, "relative_strength": -6.06573, "rate_of_change": -0.009543429616460904, "market_dynamics": -0.886181, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.810255, "high": 46.810255, "low": 45.238196, "close": 45.7021, "volume": 58515}, "trend_line": 47.99752, "activity_lines": {"activity_5": 46.750893, "activity_10": 47.489005, "activity_20": 48.105903, "activity_30": 48.142889}, "trend_signal": 0, "fair_value": 42.925406, "relative_strength": -5.075404, "rate_of_change": 0.022854319208968472, "market_dynamics": -0.988525, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.706949, "high": 46.361161, "low": 44.478398, "close": 45.2159, "volume": 16970}, "trend_line": 47.959757, "activity_lines": {"activity_5": 46.09734, "activity_10": 47.012676, "activity_20": 47.802021, "activity_30": 47.96343}, "trend_signal": 0, "fair_value": 42.921214, "relative_strength": -3.735516, "rate_of_change": -0.07867698164404789, "market_dynamics": -1.216722, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.648338, "high": 45.863154, "low": 45.248, "close": 45.248, "volume": 31300}, "trend_line": 47.881233, "activity_lines": {"activity_5": 45.655233, "activity_10": 46.597807, "activity_20": 47.508548, "activity_30": 47.788478}, "trend_signal": 0, "fair_value": 42.922124, "relative_strength": -3.998111, "rate_of_change": -0.1637289363246807, "market_dynamics": -1.233293, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.996078, "high": 46.269981, "low": 45.526531, "close": 45.6537, "volume": 10462}, "trend_line": 47.803663, "activity_lines": {"activity_5": 45.537607, "activity_10": 46.284562, "activity_20": 47.258789, "activity_30": 47.644766}, "trend_signal": 0, "fair_value": 42.925481, "relative_strength": -1.546689, "rate_of_change": -0.162005017707045, "market_dynamics": -1.271338, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.458075, "high": 46.335445, "low": 42.6628, "close": 42.6628, "volume": 17368}, "trend_line": 47.694657, "activity_lines": {"activity_5": 44.520447, "activity_10": 45.492947, "activity_20": 46.744453, "activity_30": 47.313097}, "trend_signal": 0, "fair_value": 42.918737, "relative_strength": 1.253535, "rate_of_change": -0.22802855086649074, "market_dynamics": -1.447195, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.819055, "high": 43.658115, "low": 40.723444, "close": 43.0254, "volume": 23776}, "trend_line": 47.579493, "activity_lines": {"activity_5": 43.896747, "activity_10": 44.886247, "activity_20": 46.294751, "activity_30": 47.011855}, "trend_signal": 0, "fair_value": 42.913852, "relative_strength": -3.246653, "rate_of_change": -0.2414610089343971, "market_dynamics": -1.461945, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.511362, "high": 43.511362, "low": 42.838345, "close": 43.3255, "volume": 14437}, "trend_line": 47.444827, "activity_lines": {"activity_5": 43.551527, "activity_10": 44.442, "activity_20": 45.909503, "activity_30": 46.737404}, "trend_signal": 0, "fair_value": 42.914886, "relative_strength": -1.036537, "rate_of_change": -0.2830337010947192, "market_dynamics": -1.505035, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.533113, "high": 44.23522, "low": 42.38638, "close": 43.9711, "volume": 24453}, "trend_line": 47.340317, "activity_lines": {"activity_5": 43.547533, "activity_10": 44.204255, "activity_20": 45.623649, "activity_30": 46.513292}, "trend_signal": 0, "fair_value": 42.931638, "relative_strength": -3.804161, "rate_of_change": -0.2202769123807695, "market_dynamics": -1.507261, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.079414, "high": 44.6812, "low": 43.619438, "close": 44.6812, "volume": 8315}, "trend_line": 47.247183, "activity_lines": {"activity_5": 43.865367, "activity_10": 44.170447, "activity_20": 45.43465, "activity_30": 46.341736}, "trend_signal": 0, "fair_value": 42.954817, "relative_strength": -4.808993, "rate_of_change": -0.1967329454088767, "market_dynamics": -1.491626, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.516639, "high": 44.5781, "low": 43.82501, "close": 44.5735, "volume": 6555}, "trend_line": 47.150077, "activity_lines": {"activity_5": 44.212133, "activity_10": 44.161313, "activity_20": 45.261518, "activity_30": 46.169241}, "trend_signal": 0, "fair_value": 42.977397, "relative_strength": -4.433704, "rate_of_change": -0.20552759727494566, "market_dynamics": -1.458777, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.52787, "high": 46.0955, "low": 45.252765, "close": 46.0955, "volume": 10836}, "trend_line": 47.08619, "activity_lines": {"activity_5": 44.938853, "activity_10": 44.468509, "activity_20": 45.24852, "activity_30": 46.101203}, "trend_signal": 0, "fair_value": 43.015722, "relative_strength": -5.932916, "rate_of_change": -0.1354971276080867, "market_dynamics": -1.126113, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.728466, "high": 45.941817, "low": 43.932603, "close": 44.5522, "volume": 13755}, "trend_line": 47.012613, "activity_lines": {"activity_5": 44.946467, "activity_10": 44.487953, "activity_20": 45.097255, "activity_30": 45.93772}, "trend_signal": 0, "fair_value": 43.030926, "relative_strength": -6.525635, "rate_of_change": -0.1562602538026547, "market_dynamics": -0.832455, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.364108, "high": 45.570219, "low": 44.951885, "close": 45.2267, "volume": 15053}, "trend_line": 46.976363, "activity_lines": {"activity_5": 45.097133, "activity_10": 44.6421, "activity_20": 45.027957, "activity_30": 45.8225}, "trend_signal": 0, "fair_value": 43.053337, "relative_strength": -6.560264, "rate_of_change": -0.07710696701755879, "market_dynamics": -0.410682, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.922462, "high": 45.6095, "low": 44.922462, "close": 45.6095, "volume": 33354}, "trend_line": 46.833, "activity_lines": {"activity_5": 45.291693, "activity_10": 44.866235, "activity_20": 45.002513, "activity_30": 45.734315}, "trend_signal": 0, "fair_value": 43.088802, "relative_strength": -7.155492, "rate_of_change": -0.3051811397148834, "market_dynamics": 0.103513, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.697866, "high": 46.070829, "low": 45.2985, "close": 45.2985, "volume": 13599}, "trend_line": 46.710147, "activity_lines": {"activity_5": 45.3207, "activity_10": 45.034627, "activity_20": 44.964798, "activity_30": 45.635315}, "trend_signal": 0, "fair_value": 43.136647, "relative_strength": -7.370016, "rate_of_change": -0.2623214400102475, "market_dynamics": 0.233801, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.717519, "high": 45.771501, "low": 45.427, "close": 45.427, "volume": 6621}, "trend_line": 46.539097, "activity_lines": {"activity_5": 45.344207, "activity_10": 45.178462, "activity_20": 44.957933, "activity_30": 45.552532}, "trend_signal": 0, "fair_value": 43.173916, "relative_strength": -6.871143, "rate_of_change": -0.36619452300161043, "market_dynamics": 0.382678, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.727964, "high": 46.147907, "low": 45.565843, "close": 45.985, "volume": 8687}, "trend_line": 46.362387, "activity_lines": {"activity_5": 45.59828, "activity_10": 45.380085, "activity_20": 45.021032, "activity_30": 45.516783}, "trend_signal": 0, "fair_value": 43.214667, "relative_strength": -8.740144, "rate_of_change": -0.37970225335485114, "market_dynamics": 0.457171, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.887499, "high": 47.0362, "low": 45.75741, "close": 47.0362, "volume": 4169}, "trend_line": 46.259967, "activity_lines": {"activity_5": 46.107233, "activity_10": 45.724482, "activity_20": 45.194921, "activity_30": 45.560255}, "trend_signal": 0, "fair_value": 43.263769, "relative_strength": -8.129465, "rate_of_change": -0.22091183527715058, "market_dynamics": 0.422596, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.142844, "high": 47.565341, "low": 46.547515, "close": 47.1453, "volume": 13001}, "trend_line": 46.15924, "activity_lines": {"activity_5": 46.53192, "activity_10": 46.032985, "activity_20": 45.384204, "activity_30": 45.617374}, "trend_signal": 0, "fair_value": 43.314346, "relative_strength": -7.53741, "rate_of_change": -0.21774118429441644, "market_dynamics": 0.570702, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.123132, "high": 47.34234, "low": 46.56298, "close": 46.804, "volume": 11187}, "trend_line": 46.12731, "activity_lines": {"activity_5": 46.740453, "activity_10": 46.234633, "activity_20": 45.540838, "activity_30": 45.658971}, "trend_signal": 0, "fair_value": 43.355822, "relative_strength": -8.545093, "rate_of_change": -0.06917358258063949, "market_dynamics": 0.719734, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.956135, "high": 48.130382, "low": 46.671195, "close": 47.2509, "volume": 13816}, "trend_line": 46.104833, "activity_lines": {"activity_5": 46.997587, "activity_10": 46.47698, "activity_20": 45.739785, "activity_30": 45.731461}, "trend_signal": 0, "fair_value": 43.393158, "relative_strength": -8.691932, "rate_of_change": -0.04872818293544991, "market_dynamics": 0.874768, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.229424, "high": 47.533147, "low": 45.8667, "close": 45.8667, "volume": 7753}, "trend_line": 46.02455, "activity_lines": {"activity_5": 46.671727, "activity_10": 46.446647, "activity_20": 45.799529, "activity_30": 45.716097}, "trend_signal": 0, "fair_value": 43.42285, "relative_strength": -8.843813, "rate_of_change": -0.1741314191507893, "market_dynamics": 0.820673, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.705129, "high": 47.10164, "low": 46.705129, "close": 46.8737, "volume": 5603}, "trend_line": 46.027663, "activity_lines": {"activity_5": 46.68942, "activity_10": 46.575505, "activity_20": 45.952078, "activity_30": 45.770881}, "trend_signal": 0, "fair_value": 43.451679, "relative_strength": -8.829315, "rate_of_change": 0.006763781503565018, "market_dynamics": 0.713529, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.131016, "high": 49.034838, "low": 47.131016, "close": 48.3003, "volume": 5373}, "trend_line": 45.995927, "activity_lines": {"activity_5": 47.19348, "activity_10": 46.9338, "activity_20": 46.232752, "activity_30": 45.917503}, "trend_signal": 0, "fair_value": 43.491002, "relative_strength": -6.755451, "rate_of_change": -0.06894984001250531, "market_dynamics": 0.765767, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.48758, "high": 49.9311, "low": 48.32009, "close": 49.9311, "volume": 5549}, "trend_line": 46.02006, "activity_lines": {"activity_5": 48.16414, "activity_10": 47.53968, "activity_20": 46.656138, "activity_30": 46.171385}, "trend_signal": 1, "fair_value": 43.548736, "relative_strength": -3.694144, "rate_of_change": 0.0524676891499525, "market_dynamics": 0.812689, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.858129, "high": 50.193309, "low": 49.513192, "close": 49.9623, "volume": 16000}, "trend_line": 46.053493, "activity_lines": {"activity_5": 48.936727, "activity_10": 48.067004, "activity_20": 47.047884, "activity_30": 46.425723}, "trend_signal": 1, "fair_value": 43.619712, "relative_strength": -3.393399, "rate_of_change": 0.07264875360875728, "market_dynamics": 1.180478, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.641291, "high": 50.051174, "low": 49.503316, "close": 49.9881, "volume": 6642}, "trend_line": 46.112193, "activity_lines": {"activity_5": 49.537153, "activity_10": 48.516558, "activity_20": 47.409054, "activity_30": 46.679569}, "trend_signal": 1, "fair_value": 43.688528, "relative_strength": -3.466159, "rate_of_change": 0.12746047297648985, "market_dynamics": 1.424975, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.055206, "high": 50.055206, "low": 49.020397, "close": 49.4357, "volume": 24988}, "trend_line": 46.15716, "activity_lines": {"activity_5": 49.678687, "activity_10": 48.792893, "activity_20": 47.685889, "activity_30": 46.893988}, "trend_signal": 1, "fair_value": 43.762648, "relative_strength": -5.816594, "rate_of_change": 0.09751650718498632, "market_dynamics": 1.575082, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.562418, "high": 49.897499, "low": 49.069652, "close": 49.1481, "volume": 15314}, "trend_line": 46.224923, "activity_lines": {"activity_5": 49.553553, "activity_10": 48.973309, "activity_20": 47.90931, "activity_30": 47.086952}, "trend_signal": 1, "fair_value": 43.845329, "relative_strength": -7.277461, "rate_of_change": 0.14680929242613575, "market_dynamics": 1.603776, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.217473, "high": 49.552554, "low": 48.65572, "close": 49.2429, "volume": 19011}, "trend_line": 46.307963, "activity_lines": {"activity_5": 49.4035, "activity_10": 49.134547, "activity_20": 48.12049, "activity_30": 47.28166}, "trend_signal": 1, "fair_value": 43.933627, "relative_strength": -6.631855, "rate_of_change": 0.17964334954112093, "market_dynamics": 1.500061, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.38185, "high": 49.38185, "low": 48.848846, "close": 49.2409, "volume": 2171}, "trend_line": 46.425923, "activity_lines": {"activity_5": 49.29866, "activity_10": 49.251078, "activity_20": 48.309244, "activity_30": 47.470882}, "trend_signal": 1, "fair_value": 44.018524, "relative_strength": -7.43704, "rate_of_change": 0.2547294079853966, "market_dynamics": 1.293187, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.391674, "high": 49.391674, "low": 47.2794, "close": 47.2794, "volume": 20578}, "trend_line": 46.494707, "activity_lines": {"activity_5": 48.58808, "activity_10": 48.974791, "activity_20": 48.29621, "activity_30": 47.525945}, "trend_signal": 1, "fair_value": 44.086352, "relative_strength": -8.688342, "rate_of_change": 0.14815860526887284, "market_dynamics": 0.91633, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.654532, "high": 48.7008, "low": 47.654532, "close": 48.2665, "volume": 33161}, "trend_line": 46.595323, "activity_lines": {"activity_5": 48.387113, "activity_10": 48.852291, "activity_20": 48.364199, "activity_30": 47.640254}, "trend_signal": 1, "fair_value": 44.157317, "relative_strength": -8.143829, "rate_of_change": 0.21640312734953304, "market_dynamics": 0.648475, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.720512, "high": 49.273257, "low": 48.720512, "close": 49.1252, "volume": 12750}, "trend_line": 46.71104, "activity_lines": {"activity_5": 48.550327, "activity_10": 48.860595, "activity_20": 48.499494, "activity_30": 47.803472}, "trend_signal": 1, "fair_value": 44.219363, "relative_strength": -8.079362, "rate_of_change": 0.24834466755385842, "market_dynamics": 0.314965, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.053371, "high": 49.053371, "low": 47.463038, "close": 47.7653, "volume": 27185}, "trend_line": 46.881123, "activity_lines": {"activity_5": 48.261767, "activity_10": 48.606645, "activity_20": 48.488533, "activity_30": 47.871489}, "trend_signal": 1, "fair_value": 44.276381, "relative_strength": -10.992725, "rate_of_change": 0.3641173478475438, "market_dynamics": 0.105991, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.768204, "high": 48.539663, "low": 47.768204, "close": 48.2456, "volume": 3420}, "trend_line": 47.05513, "activity_lines": {"activity_5": 48.231813, "activity_10": 48.479402, "activity_20": 48.511568, "activity_30": 47.95952}, "trend_signal": 1, "fair_value": 44.324176, "relative_strength": -8.330778, "rate_of_change": 0.3711664500869487, "market_dynamics": -0.081334, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.360499, "high": 49.06795, "low": 48.360499, "close": 48.5545, "volume": 7441}, "trend_line": 47.22943, "activity_lines": {"activity_5": 48.37118, "activity_10": 48.439535, "activity_20": 48.5506, "activity_30": 48.056253}, "trend_signal": 1, "fair_value": 44.374253, "relative_strength": -7.595254, "rate_of_change": 0.3704165730707839, "market_dynamics": -0.289652, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.460691, "high": 48.598981, "low": 47.492662, "close": 48.4923, "volume": 20362}, "trend_line": 47.380137, "activity_lines": {"activity_5": 48.404807, "activity_10": 48.414424, "activity_20": 48.571473, "activity_30": 48.137729}, "trend_signal": 1, "fair_value": 44.419971, "relative_strength": -5.620646, "rate_of_change": 0.3190955300540299, "market_dynamics": -0.39965, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.655991, "high": 49.94401, "low": 48.655991, "close": 49.5882, "volume": 9517}, "trend_line": 47.543703, "activity_lines": {"activity_5": 48.78868, "activity_10": 48.60572, "activity_20": 48.689784, "activity_30": 48.280185}, "trend_signal": 1, "fair_value": 44.470317, "relative_strength": -6.615074, "rate_of_change": 0.3452206142840047, "market_dynamics": -0.481706, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.496831, "high": 50.03307, "low": 49.454395, "close": 49.5363, "volume": 10922}, "trend_line": 47.70913, "activity_lines": {"activity_5": 49.124387, "activity_10": 48.779578, "activity_20": 48.791519, "activity_30": 48.408739}, "trend_signal": 1, "fair_value": 44.529462, "relative_strength": -6.767372, "rate_of_change": 0.34794723498925, "market_dynamics": -0.435167, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.429649, "high": 51.388239, "low": 49.301055, "close": 51.3186, "volume": 11229}, "trend_line": 47.883233, "activity_lines": {"activity_5": 49.936127, "activity_10": 49.272156, "activity_20": 49.049985, "activity_30": 48.641608}, "trend_signal": 1, "fair_value": 44.606324, "relative_strength": -2.644438, "rate_of_change": 0.3649259586162968, "market_dynamics": -0.202839, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.100501, "high": 52.100501, "low": 50.5911, "close": 50.5911, "volume": 19097}, "trend_line": 48.08453, "activity_lines": {"activity_5": 50.3005, "activity_10": 49.594685, "activity_20": 49.219796, "activity_30": 48.816309}, "trend_signal": 1, "fair_value": 44.675764, "relative_strength": -3.963934, "rate_of_change": 0.4203914134202339, "market_dynamics": 0.019595, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.012336, "high": 51.046957, "low": 50.577984, "close": 50.979, "volume": 16921}, "trend_line": 48.276273, "activity_lines": {"activity_5": 50.6584, "activity_10": 49.927529, "activity_20": 49.404053, "activity_30": 49.003049}, "trend_signal": 1, "fair_value": 44.749182, "relative_strength": -4.40878, "rate_of_change": 0.3987623462265357, "market_dynamics": 0.321338, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.835419, "high": 51.043557, "low": 49.953307, "close": 50.1218, "volume": 44290}, "trend_line": 48.426683, "activity_lines": {"activity_5": 50.564787, "activity_10": 50.0552, "activity_20": 49.487122, "activity_30": 49.122115}, "trend_signal": 1, "fair_value": 44.810075, "relative_strength": -4.817297, "rate_of_change": 0.31156091937750396, "market_dynamics": 0.610081, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.587628, "high": 51.5189, "low": 50.428253, "close": 51.5189, "volume": 35720}, "trend_line": 48.63403, "activity_lines": {"activity_5": 50.9013, "activity_10": 50.418769, "activity_20": 49.694575, "activity_30": 49.321613}, "trend_signal": 1, "fair_value": 44.872076, "relative_strength": -3.524809, "rate_of_change": 0.4281668434734746, "market_dynamics": 0.845627, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.764669, "high": 52.381653, "low": 51.394083, "close": 52.0744, "volume": 11842}, "trend_line": 48.85561, "activity_lines": {"activity_5": 51.290807, "activity_10": 50.815091, "activity_20": 49.947372, "activity_30": 49.543573}, "trend_signal": 1, "fair_value": 44.940524, "relative_strength": -1.946383, "rate_of_change": 0.4556069073444991, "market_dynamics": 1.033835, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.469793, "high": 52.713671, "low": 51.469793, "close": 51.7374, "volume": 27558}, "trend_line": 49.047357, "activity_lines": {"activity_5": 51.517593, "activity_10": 51.080525, "activity_20": 50.158016, "activity_30": 49.729495}, "trend_signal": 1, "fair_value": 45.002271, "relative_strength": -2.070221, "rate_of_change": 0.3924769335599319, "market_dynamics": 1.176352, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.129503, "high": 52.418006, "low": 51.453014, "close": 52.1494, "volume": 42128}, "trend_line": 49.217797, "activity_lines": {"activity_5": 51.805293, "activity_10": 51.362998, "activity_20": 50.399568, "activity_30": 49.929626}, "trend_signal": 1, "fair_value": 45.052696, "relative_strength": -1.509729, "rate_of_change": 0.34750088572560445, "market_dynamics": 1.34501, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.577155, "high": 53.920186, "low": 52.228962, "close": 53.9174, "volume": 32304}, "trend_line": 49.443533, "activity_lines": {"activity_5": 52.6043, "activity_10": 51.900433, "activity_20": 50.796578, "activity_30": 50.232827}, "trend_signal": 1, "fair_value": 45.123894, "relative_strength": 2.109081, "rate_of_change": 0.4586471027949602, "market_dynamics": 1.442367, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.770929, "high": 54.37778, "low": 53.447607, "close": 54.3739, "volume": 15801}, "trend_line": 49.695863, "activity_lines": {"activity_5": 53.302433, "activity_10": 52.442155, "activity_20": 51.214354, "activity_30": 50.550915}, "trend_signal": 1, "fair_value": 45.193831, "relative_strength": 4.314315, "rate_of_change": 0.5103397445324156, "market_dynamics": 1.485639, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.168827, "high": 54.626452, "low": 53.91017, "close": 54.1933, "volume": 38753}, "trend_line": 49.927277, "activity_lines": {"activity_5": 53.750033, "activity_10": 52.863084, "activity_20": 51.590496, "activity_30": 50.841072}, "trend_signal": 1, "fair_value": 45.270212, "relative_strength": 2.831575, "rate_of_change": 0.4656604916992663, "market_dynamics": 1.601854, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.42651, "high": 54.301749, "low": 53.386677, "close": 54.0505, "volume": 14895}, "trend_line": 50.20007, "activity_lines": {"activity_5": 54.008773, "activity_10": 53.205782, "activity_20": 51.929456, "activity_30": 51.107086}, "trend_signal": 1, "fair_value": 45.339851, "relative_strength": 3.09598, "rate_of_change": 0.5463806888567146, "market_dynamics": 1.557679, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.77502, "high": 54.403888, "low": 52.331061, "close": 52.8475, "volume": 18809}, "trend_line": 50.399197, "activity_lines": {"activity_5": 53.712307, "activity_10": 53.266855, "activity_20": 52.1216, "activity_30": 51.277888}, "trend_signal": 1, "fair_value": 45.420982, "relative_strength": 2.885411, "rate_of_change": 0.3966667775562948, "market_dynamics": 1.267905, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.624076, "high": 52.709536, "low": 51.345242, "close": 51.4509, "volume": 30700}, "trend_line": 50.504217, "activity_lines": {"activity_5": 52.903767, "activity_10": 53.040027, "activity_20": 52.158921, "activity_30": 51.34574}, "trend_signal": 1, "fair_value": 45.503244, "relative_strength": 1.784578, "rate_of_change": 0.20837633583724777, "market_dynamics": 0.886654, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.022394, "high": 52.211603, "low": 50.5388, "close": 50.5388, "volume": 21920}, "trend_line": 50.524473, "activity_lines": {"activity_5": 51.955627, "activity_10": 52.623198, "activity_20": 52.098301, "activity_30": 51.347971}, "trend_signal": 1, "fair_value": 45.578373, "relative_strength": 1.895712, "rate_of_change": 0.040107541910813865, "market_dynamics": 0.213067, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.412015, "high": 51.960756, "low": 51.0265, "close": 51.0265, "volume": 3559}, "trend_line": 50.559947, "activity_lines": {"activity_5": 51.425727, "activity_10": 52.312862, "activity_20": 52.070921, "activity_30": 51.38036}, "trend_signal": 1, "fair_value": 45.650981, "relative_strength": 5.298023, "rate_of_change": 0.07021151907908207, "market_dynamics": -0.364226, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.621595, "high": 52.2734, "low": 51.36219, "close": 52.2734, "volume": 6358}, "trend_line": 50.636123, "activity_lines": {"activity_5": 51.52258, "activity_10": 52.248287, "activity_20": 52.149051, "activity_30": 51.490906}, "trend_signal": 1, "fair_value": 45.73544, "relative_strength": 4.445042, "rate_of_change": 0.15066471489773653, "market_dynamics": -0.695894, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.369898, "high": 53.993475, "low": 52.369898, "close": 53.4156, "volume": 3585}, "trend_line": 50.768787, "activity_lines": {"activity_5": 52.11864, "activity_10": 52.38164, "activity_20": 52.318253, "activity_30": 51.670227}, "trend_signal": 1, "fair_value": 45.824112, "relative_strength": 3.090591, "rate_of_change": 0.261994781867493, "market_dynamics": -0.772768, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.171414, "high": 55.0952, "low": 53.171414, "close": 55.0952, "volume": 15396}, "trend_line": 50.967023, "activity_lines": {"activity_5": 53.236693, "activity_10": 52.797353, "activity_20": 52.623972, "activity_30": 51.94935}, "trend_signal": 1, "fair_value": 45.923538, "relative_strength": 1.883862, "rate_of_change": 0.3904682615324142, "market_dynamics": -0.504548, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.382985, "high": 55.382985, "low": 54.894106, "close": 54.9839, "volume": 18993}, "trend_line": 51.15839, "activity_lines": {"activity_5": 54.074693, "activity_10": 53.171415, "activity_20": 52.892868, "activity_30": 52.208503}, "trend_signal": 1, "fair_value": 46.029129, "relative_strength": 1.232872, "rate_of_change": 0.3754721950308921, "market_dynamics": -0.19381, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.528247, "high": 55.528247, "low": 54.69138, "close": 55.0171, "volume": 19532}, "trend_line": 51.35093, "activity_lines": {"activity_5": 54.62742, "activity_10": 53.540422, "activity_20": 53.138985, "activity_30": 52.457452}, "trend_signal": 1, "fair_value": 46.137932, "relative_strength": 0.437086, "rate_of_change": 0.37636055395801365, "market_dynamics": 0.061183, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.178773, "high": 55.178773, "low": 54.552794, "close": 54.9564, "volume": 2847}, "trend_line": 51.60683, "activity_lines": {"activity_5": 54.893873, "activity_10": 53.883415, "activity_20": 53.361709, "activity_30": 52.690063}, "trend_signal": 1, "fair_value": 46.250678, "relative_strength": -1.848168, "rate_of_change": 0.4983356679226726, "market_dynamics": 0.14672, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.330024, "high": 54.330024, "low": 52.7836, "close": 52.7836, "volume": 9277}, "trend_line": 51.7574, "activity_lines": {"activity_5": 54.257193, "activity_10": 53.814882, "activity_20": 53.356712, "activity_30": 52.765984}, "trend_signal": 1, "fair_value": 46.344184, "relative_strength": -5.757985, "rate_of_change": 0.2917637064706256, "market_dynamics": -0.066381, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.561182, "high": 54.110273, "low": 53.281495, "close": 54.0922, "volume": 11653}, "trend_line": 51.922967, "activity_lines": {"activity_5": 54.098847, "activity_10": 53.985438, "activity_20": 53.46775, "activity_30": 52.916616}, "trend_signal": 1, "fair_value": 46.444603, "relative_strength": -4.131352, "rate_of_change": 0.31989048908948853, "market_dynamics": -0.198074, "expectation": {"probability": 53.3782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.36, "high": 54.84, "low": 53.9817, "close": 53.9817, "volume": 3069}, "trend_line": 52.13018, "activity_lines": {"activity_5": 53.970533, "activity_10": 54.08788, "activity_20": 53.549359, "activity_30": 53.049438}, "trend_signal": 1, "fair_value": 46.53839, "relative_strength": -5.547974, "rate_of_change": 0.3990777337512377, "market_dynamics": -0.402683, "expectation": {"probability": 54.0616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb6e5352-2bb9-4697-8b80-51fe32d31edb/", "share_image": "https://sharemaestro.com/terminal/fb6e5352-2bb9-4697-8b80-51fe32d31edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}