{"ticker": {"uuid": "fb70e187-9930-40cb-9fd2-1d309200c6a6", "symbol": "XTKG", "name": "X3 Holdings Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTKG fell 48.38%, moving from 1.15 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.74 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 38.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-48.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.74"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5936, "high": 0.5936, "low": 0.5936, "close": 0.5936, "volume": 0}, "trend_line": 75.66108, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.601898, "activity_20": 1.159059, "activity_30": 21.411582}, "trend_signal": 0, "fair_value": 2483.373274, "relative_strength": -99.74128, "rate_of_change": -12.105084202208724, "market_dynamics": -0.105903, "expectation": {"probability": 38.1397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1518.792451, "high": 46732.075429, "low": 1415.547169, "close": 40890.566, "volume": 32828131}, "trend_line": 78047.094337, "activity_lines": {"activity_5": 45212.37734, "activity_10": 49742.49056, "activity_20": 60185.142858, "activity_30": 67910.329885}, "trend_signal": 0, "fair_value": 1040459.395646, "relative_strength": -90.56283, "rate_of_change": -3.352174598290738, "market_dynamics": 0.41502, "expectation": {"probability": 37.2427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38581.132032, "high": 42113.2075, "low": 35320.754677, "close": 42113.2075, "volume": 2752997}, "trend_line": 75584.60377, "activity_lines": {"activity_5": 44058.566007, "activity_10": 47310.54544, "activity_20": 57602.328837, "activity_30": 65592.014605}, "trend_signal": 0, "fair_value": 1028868.684471, "relative_strength": -90.167437, "rate_of_change": -3.1551342018796986, "market_dynamics": 0.123915, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40211.320766, "high": 41569.811333, "low": 35320.754727, "close": 38852.8302, "volume": 1291825}, "trend_line": 73075.924527, "activity_lines": {"activity_5": 41890.415073, "activity_10": 44867.238411, "activity_20": 55016.927221, "activity_30": 63222.222762}, "trend_signal": 0, "fair_value": 1017466.071988, "relative_strength": -90.367371, "rate_of_change": -3.319034721189762, "market_dynamics": -0.091184, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37766.037812, "high": 41841.509518, "low": 23094.339669, "close": 24458.2642, "volume": 4247178}, "trend_line": 70087.426417, "activity_lines": {"activity_5": 35577.962267, "activity_10": 40440.041165, "activity_20": 51333.606471, "activity_30": 60085.599515}, "trend_signal": 0, "fair_value": 1005291.941365, "relative_strength": -93.855271, "rate_of_change": -4.089579610991872, "market_dynamics": -0.350448, "expectation": {"probability": 37.3498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24181.132129, "high": 25653.735906, "low": 16777.358528, "close": 17141.434, "volume": 3413926}, "trend_line": 67778.80755, "activity_lines": {"activity_5": 28347.713227, "activity_10": 35531.592458, "activity_20": 47211.14394, "activity_30": 56669.729037}, "trend_signal": 0, "fair_value": 991921.415966, "relative_strength": -95.506473, "rate_of_change": -3.2939130240913403, "market_dynamics": -0.483976, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17660.377394, "high": 18203.773621, "low": 9536.603793, "close": 10414.1887, "volume": 17695456}, "trend_line": 65941.494343, "activity_lines": {"activity_5": 20922.022667, "activity_10": 30125.738602, "activity_20": 42740.144481, "activity_30": 52968.785885}, "trend_signal": 0, "fair_value": 978037.520465, "relative_strength": -97.205629, "rate_of_change": -2.710748792156936, "market_dynamics": -0.627781, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10406.037763, "high": 11041.81135, "low": 8585.6604, "close": 8585.6604, "volume": 8529520}, "trend_line": 63298.777363, "activity_lines": {"activity_5": 14918.58116, "activity_10": 25125.801727, "activity_20": 38379.208633, "activity_30": 49268.409502}, "trend_signal": 0, "fair_value": 965239.14601, "relative_strength": -97.499451, "rate_of_change": -4.007669232143409, "market_dynamics": -0.764192, "expectation": {"probability": 35.7101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8960.603831, "high": 9892.528365, "low": 6928.301931, "close": 7091.3208, "volume": 9500711}, "trend_line": 60810.022647, "activity_lines": {"activity_5": 10652.19626, "activity_10": 20483.518373, "activity_20": 34275.997855, "activity_30": 45642.121981}, "trend_signal": 0, "fair_value": 951281.700437, "relative_strength": -97.802122, "rate_of_change": -3.93175795754746, "market_dynamics": -0.845054, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7118.490534, "high": 8694.339584, "low": 6789.735819, "close": 6792.4528, "volume": 7573665}, "trend_line": 58292.286797, "activity_lines": {"activity_5": 8403.622653, "activity_10": 16542.710133, "activity_20": 30498.695426, "activity_30": 42157.117475}, "trend_signal": 0, "fair_value": 934762.106822, "relative_strength": -97.633668, "rate_of_change": -4.14033039358555, "market_dynamics": -0.849315, "expectation": {"probability": 34.2882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6792.452861, "high": 7069.584938, "low": 4292.830208, "close": 4510.1887, "volume": 7878438}, "trend_line": 54720.36227, "activity_lines": {"activity_5": 6572.015107, "activity_10": 12922.999673, "activity_20": 26840.03451, "activity_30": 38687.304695}, "trend_signal": 0, "fair_value": 920213.369522, "relative_strength": -98.248181, "rate_of_change": -6.127610912639357, "market_dynamics": -0.807361, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4705.811331, "high": 12204.679272, "low": 4415.094349, "close": 5156.8302, "volume": 118917971}, "trend_line": 51659.049063, "activity_lines": {"activity_5": 5798.037747, "activity_10": 10208.784922, "activity_20": 23564.209174, "activity_30": 35489.657464}, "trend_signal": 0, "fair_value": 906243.523369, "relative_strength": -97.742096, "rate_of_change": -5.5944680919598735, "market_dynamics": -0.552223, "expectation": {"probability": 33.6728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5026.415118, "high": 6792.452863, "low": 5026.415118, "close": 6311.5472, "volume": 7946170}, "trend_line": 48310.188687, "activity_lines": {"activity_5": 5759.45662, "activity_10": 8354.223004, "activity_20": 20736.711602, "activity_30": 32564.012183}, "trend_signal": 0, "fair_value": 892646.826707, "relative_strength": -96.945916, "rate_of_change": -6.482621025245637, "market_dynamics": -0.475151, "expectation": {"probability": 34.3587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6162.113214, "high": 7846.641518, "low": 5974.641516, "close": 6797.8868, "volume": 6306428}, "trend_line": 45330.747177, "activity_lines": {"activity_5": 6034.59624, "activity_10": 7239.025745, "activity_20": 18278.296508, "activity_30": 29885.799158}, "trend_signal": 0, "fair_value": 880254.989262, "relative_strength": -96.369243, "rate_of_change": -6.1673149929173325, "market_dynamics": -0.348491, "expectation": {"probability": 35.2039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6602.264125, "high": 7036.981105, "low": 5306.26413, "close": 5814.3396, "volume": 2615440}, "trend_line": 42905.388687, "activity_lines": {"activity_5": 6001.44906, "activity_10": 6527.818876, "activity_20": 16044.718068, "activity_30": 27336.353508}, "trend_signal": 0, "fair_value": 870155.831061, "relative_strength": -96.312102, "rate_of_change": -5.350360717704167, "market_dynamics": -0.20227, "expectation": {"probability": 36.3428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5855.094316, "high": 6515.320729, "low": 5482.867903, "close": 5670.3396, "volume": 2273023}, "trend_line": 40477.947177, "activity_lines": {"activity_5": 5985.509427, "activity_10": 6129.410636, "activity_20": 14108.584372, "activity_30": 24934.092276}, "trend_signal": 0, "fair_value": 860055.749783, "relative_strength": -95.558997, "rate_of_change": -5.657661156990038, "market_dynamics": -0.190535, "expectation": {"probability": 36.2908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 729.509431, "high": 5501.886773, "low": 665.660375, "close": 4720.7547, "volume": 28734099}, "trend_line": 38298.701893, "activity_lines": {"activity_5": 5575.6981, "activity_10": 5766.915949, "activity_20": 12326.710516, "activity_30": 22627.176633}, "trend_signal": 0, "fair_value": 849165.836866, "relative_strength": -94.795582, "rate_of_change": -5.383784099699291, "market_dynamics": 0.065647, "expectation": {"probability": 35.767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4618.867923, "high": 5281.132073, "low": 3596.603772, "close": 4924.5283, "volume": 912240}, "trend_line": 35376.36227, "activity_lines": {"activity_5": 5262.883007, "activity_10": 5544.987989, "activity_20": 10784.739626, "activity_30": 20474.004143}, "trend_signal": 0, "fair_value": 836448.492889, "relative_strength": -93.900751, "rate_of_change": -7.6303881817313695, "market_dynamics": 0.305669, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4890.566078, "high": 5400.000044, "low": 4313.547205, "close": 5060.3774, "volume": 372728}, "trend_line": 32828.060383, "activity_lines": {"activity_5": 5087.818873, "activity_10": 5414.325904, "activity_20": 9437.970896, "activity_30": 18518.134151}, "trend_signal": 0, "fair_value": 823888.768651, "relative_strength": -93.404554, "rate_of_change": -7.203402847219886, "market_dynamics": 0.651627, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4924.528312, "high": 4924.528312, "low": 3600.000007, "close": 3701.8868, "volume": 446580}, "trend_line": 30373.041517, "activity_lines": {"activity_5": 4575.7585, "activity_10": 5073.591771, "activity_20": 8169.444751, "activity_30": 16639.026178}, "trend_signal": 0, "fair_value": 810536.591583, "relative_strength": -94.916042, "rate_of_change": -7.478415834982824, "market_dynamics": 0.985496, "expectation": {"probability": 35.8982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3769.811371, "high": 4075.471752, "low": 2105.660405, "close": 2279.5472, "volume": 759142}, "trend_line": 28049.932083, "activity_lines": {"activity_5": 3730.415113, "activity_10": 4530.442547, "activity_20": 6972.950953, "activity_30": 14826.542674}, "trend_signal": 0, "fair_value": 797541.044413, "relative_strength": -96.613988, "rate_of_change": -7.648590058719478, "market_dynamics": 1.285254, "expectation": {"probability": 35.8373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2377.35847, "high": 2513.207525, "low": 1477.358478, "close": 1531.6981, "volume": 1204704}, "trend_line": 25560.611327, "activity_lines": {"activity_5": 2861.84152, "activity_10": 3891.877878, "activity_20": 5922.216719, "activity_30": 13115.688868}, "trend_signal": 0, "fair_value": 785010.950074, "relative_strength": -97.537343, "rate_of_change": -8.874605288291175, "market_dynamics": 1.5244, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1528.301906, "high": 1807.811343, "low": 1405.358508, "close": 1799.6604, "volume": 685945}, "trend_line": 23150.864157, "activity_lines": {"activity_5": 2295.192467, "activity_10": 3367.94512, "activity_20": 5084.425885, "activity_30": 11582.724292}, "trend_signal": 0, "fair_value": 773841.064007, "relative_strength": -97.142376, "rate_of_change": -9.427580346854036, "market_dynamics": 1.610315, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1677.396247, "high": 2128.075498, "low": 1495.018887, "close": 1514.717, "volume": 822654}, "trend_line": 20745.20378, "activity_lines": {"activity_5": 1841.886807, "activity_10": 2874.238776, "activity_20": 4411.466856, "activity_30": 10186.843831}, "trend_signal": 0, "fair_value": 761572.109, "relative_strength": -97.546193, "rate_of_change": -10.391233608757597, "market_dynamics": 1.640859, "expectation": {"probability": 35.7765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1622.37736, "high": 3055.924531, "low": 1460.716982, "close": 2581.4717, "volume": 1227433}, "trend_line": 18459.32831, "activity_lines": {"activity_5": 1980.543407, "activity_10": 2670.545465, "activity_20": 4017.904051, "activity_30": 9014.990148}, "trend_signal": 0, "fair_value": 749623.489987, "relative_strength": -95.696332, "rate_of_change": -11.018814248543377, "market_dynamics": 1.646554, "expectation": {"probability": 36.1062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2382.113182, "high": 2511.509408, "low": 1832.943377, "close": 1969.8113, "volume": 422467}, "trend_line": 16623.101893, "activity_lines": {"activity_5": 1990.007547, "activity_10": 2414.420589, "activity_20": 3670.263078, "activity_30": 7951.150341}, "trend_signal": 0, "fair_value": 736521.458056, "relative_strength": -96.577852, "rate_of_change": -9.947417295813846, "market_dynamics": 1.642025, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1969.811311, "high": 3191.773569, "low": 1884.905651, "close": 3036.2264, "volume": 885183}, "trend_line": 15023.47925, "activity_lines": {"activity_5": 2375.592447, "activity_10": 2419.4717, "activity_20": 3496.43127, "activity_30": 7074.577729}, "trend_signal": 0, "fair_value": 720970.529174, "relative_strength": -94.453127, "rate_of_change": -9.62288899687008, "market_dynamics": 1.653272, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3396.226393, "high": 4720.754687, "low": 2822.264133, "close": 4143.3962, "volume": 1816737}, "trend_line": 13721.592457, "activity_lines": {"activity_5": 3029.93206, "activity_10": 2656.454198, "activity_20": 3463.177359, "activity_30": 6372.636887}, "trend_signal": 0, "fair_value": 709554.418869, "relative_strength": -92.15329, "rate_of_change": -8.66568104056189, "market_dynamics": 1.697627, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3939.6226, "high": 4177.358447, "low": 3498.113171, "close": 3939.6226, "volume": 612958}, "trend_line": 12230.875473, "activity_lines": {"activity_5": 3460.098087, "activity_10": 2870.589353, "activity_20": 3431.670077, "activity_30": 5741.542057}, "trend_signal": 0, "fair_value": 698189.25196, "relative_strength": -92.535477, "rate_of_change": -10.864023171301222, "market_dynamics": 1.729122, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4109.433979, "high": 5366.037757, "low": 3566.03775, "close": 4279.2453, "volume": 1277341}, "trend_line": 10797.667927, "activity_lines": {"activity_5": 3841.811307, "activity_10": 3166.851449, "activity_20": 3447.5159, "activity_30": 5228.533659}, "trend_signal": 0, "fair_value": 687035.260668, "relative_strength": -91.570347, "rate_of_change": -11.717947330621143, "market_dynamics": 1.791252, "expectation": {"probability": 37.0403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4313.207528, "high": 5501.886768, "low": 4245.283, "close": 5094.3396, "volume": 707002}, "trend_line": 9372.611323, "activity_lines": {"activity_5": 4382.03772, "activity_10": 3600.815082, "activity_20": 3552.957408, "activity_30": 4860.576993}, "trend_signal": 0, "fair_value": 674789.25196, "relative_strength": -89.516949, "rate_of_change": -13.197818395920386, "market_dynamics": 1.868687, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5399.999949, "high": 5909.433906, "low": 4754.716936, "close": 4788.6792, "volume": 870232}, "trend_line": 8169.215097, "activity_lines": {"activity_5": 4612.075447, "activity_10": 3928.026053, "activity_20": 3626.50673, "activity_30": 4564.839436}, "trend_signal": 0, "fair_value": 659406.30566, "relative_strength": -89.315709, "rate_of_change": -12.839497814732962, "market_dynamics": 1.905874, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4788.679274, "high": 5196.226447, "low": 3050.830207, "close": 3430.1887, "volume": 658296}, "trend_line": 6879.781137, "activity_lines": {"activity_5": 4272.45282, "activity_10": 3949.020913, "activity_20": 3572.429104, "activity_30": 4259.095798}, "trend_signal": 0, "fair_value": 644693.896372, "relative_strength": -92.056258, "rate_of_change": -15.78406180629914, "market_dynamics": 1.897781, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3396.226442, "high": 3735.849087, "low": 3080.377383, "close": 3532.0755, "volume": 325618}, "trend_line": 5702.422647, "activity_lines": {"activity_5": 4014.339627, "activity_10": 3958.894676, "activity_20": 3541.775738, "activity_30": 4043.114789}, "trend_signal": 0, "fair_value": 629929.890567, "relative_strength": -91.52485, "rate_of_change": -17.113313149862776, "market_dynamics": 1.86315, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3532.075497, "high": 4686.792486, "low": 3056.603795, "close": 3481.1321, "volume": 1171175}, "trend_line": 5003.18491, "activity_lines": {"activity_5": 3766.415107, "activity_10": 3922.826758, "activity_20": 3521.822101, "activity_30": 3899.805722}, "trend_signal": 0, "fair_value": 615583.555298, "relative_strength": -91.084333, "rate_of_change": -12.26211700333829, "market_dynamics": 1.782337, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3701.886807, "high": 5230.1887, "low": 3226.415107, "close": 4754.717, "volume": 1598282}, "trend_line": 4590.294343, "activity_lines": {"activity_5": 3996.226433, "activity_10": 4101.962269, "activity_20": 3634.272777, "activity_30": 3883.775534}, "trend_signal": 0, "fair_value": 598162.655444, "relative_strength": -87.151527, "rate_of_change": -8.252554611258619, "market_dynamics": 1.734621, "expectation": {"probability": 37.4828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4890.566066, "high": 5094.339652, "low": 2716.981148, "close": 2965.2453, "volume": 1242966}, "trend_line": 4341.99623, "activity_lines": {"activity_5": 3652.1887, "activity_10": 3905.10464, "activity_20": 3580.657684, "activity_30": 3778.93366}, "trend_signal": 0, "fair_value": 577543.05675, "relative_strength": -91.656096, "rate_of_change": -5.40919806980665, "market_dynamics": 1.625194, "expectation": {"probability": 36.641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3107.547194, "high": 3256.981158, "low": 2108.377375, "close": 2620.1887, "volume": 1749832}, "trend_line": 4143.147173, "activity_lines": {"activity_5": 3314.69436, "activity_10": 3646.800013, "activity_20": 3502.539627, "activity_30": 3667.849303}, "trend_signal": 0, "fair_value": 547934.308564, "relative_strength": -92.033073, "rate_of_change": -4.579669038542658, "market_dynamics": 1.471074, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2600.830163, "high": 3532.075436, "low": 2261.88677, "close": 2440.8679, "volume": 7640059}, "trend_line": 3988.132077, "activity_lines": {"activity_5": 2971.42642, "activity_10": 3383.586285, "activity_20": 3418.316443, "activity_30": 3558.024834}, "trend_signal": 0, "fair_value": 529610.332512, "relative_strength": -92.221141, "rate_of_change": -3.741481765605628, "market_dynamics": 1.323748, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2411.320776, "high": 3053.207574, "low": 2166.792472, "close": 2591.6604, "volume": 3372177}, "trend_line": 3848.105663, "activity_lines": {"activity_5": 2751.16982, "activity_10": 3175.039462, "activity_20": 3360.928305, "activity_30": 3467.929887}, "trend_signal": 0, "fair_value": 512227.816547, "relative_strength": -91.183741, "rate_of_change": -3.5110776497987177, "market_dynamics": 1.078037, "expectation": {"probability": 35.7924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2683.018834, "high": 2716.981098, "low": 2112.113181, "close": 2227.9245, "volume": 2905281}, "trend_line": 3772.03019, "activity_lines": {"activity_5": 2468.966033, "activity_10": 2931.0422, "activity_20": 3274.185445, "activity_30": 3363.40207}, "trend_signal": 0, "fair_value": 492961.982004, "relative_strength": -91.625333, "rate_of_change": -1.9769590458878175, "market_dynamics": 0.818439, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2173.584878, "high": 2438.490535, "low": 1634.26413, "close": 1918.8679, "volume": 2299704}, "trend_line": 3664.098113, "activity_lines": {"activity_5": 2252.196213, "activity_10": 2682.969467, "activity_20": 3158.254446, "activity_30": 3243.843213}, "trend_signal": 0, "fair_value": 473746.415966, "relative_strength": -92.071643, "rate_of_change": -2.861378927616694, "market_dynamics": 0.525901, "expectation": {"probability": 36.1133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1918.867908, "high": 2411.320733, "low": 1874.037719, "close": 2139.283, "volume": 1073526}, "trend_line": 3525.02264, "activity_lines": {"activity_5": 2178.656587, "activity_10": 2527.150595, "activity_20": 3061.471695, "activity_30": 3145.468044}, "trend_signal": 0, "fair_value": 457405.992889, "relative_strength": -90.686947, "rate_of_change": -3.7956263372579584, "market_dynamics": 0.230286, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2055.396243, "high": 3396.226442, "low": 1774.528316, "close": 3362.6038, "volume": 3923442}, "trend_line": 3410.513207, "activity_lines": {"activity_5": 2544.95094, "activity_10": 2617.224698, "activity_20": 3079.578436, "activity_30": 3134.989409}, "trend_signal": 0, "fair_value": 441961.655444, "relative_strength": -83.889649, "rate_of_change": -3.2484736892356576, "market_dynamics": 0.200744, "expectation": {"probability": 36.1459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2439.50948, "high": 3260.37742, "low": 2344.075516, "close": 2411.3208, "volume": 2736180}, "trend_line": 3297.079247, "activity_lines": {"activity_5": 2532.7019, "activity_10": 2537.41956, "activity_20": 2998.287336, "activity_30": 3070.525383}, "trend_signal": 0, "fair_value": 427242.714951, "relative_strength": -87.15048, "rate_of_change": -3.3260085246753848, "market_dynamics": 0.15272, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2513.207551, "high": 2840.943401, "low": 2326.415098, "close": 2390.9434, "volume": 1699687}, "trend_line": 3187.76604, "activity_lines": {"activity_5": 2525.683033, "activity_10": 2473.360555, "activity_20": 2915.865773, "activity_30": 3012.065006}, "trend_signal": 0, "fair_value": 417278.360814, "relative_strength": -85.730532, "rate_of_change": -3.3154558568606998, "market_dynamics": 0.162969, "expectation": {"probability": 37.1309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2496.226468, "high": 2547.169865, "low": 2038.075515, "close": 2220.7925, "volume": 653233}, "trend_line": 3104.433967, "activity_lines": {"activity_5": 2451.079273, "activity_10": 2421.342724, "activity_20": 2815.233971, "activity_30": 2949.679616}, "trend_signal": 0, "fair_value": 407469.664878, "relative_strength": -84.23991, "rate_of_change": -2.6141213613029155, "market_dynamics": 0.178649, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2347.2, "high": 2394.0, "low": 2124.0, "close": 2307.6, "volume": 375740}, "trend_line": 3017.203023, "activity_lines": {"activity_5": 2385.28304, "activity_10": 2398.64358, "activity_20": 2726.75257, "activity_30": 2898.270973}, "trend_signal": 0, "fair_value": 398497.519595, "relative_strength": -82.538494, "rate_of_change": -2.809882411005069, "market_dynamics": 0.013436, "expectation": {"probability": 36.611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2300.76, "high": 3024.0, "low": 2235.6, "close": 2770.92, "volume": 936138}, "trend_line": 2940.887777, "activity_lines": {"activity_5": 2462.705673, "activity_10": 2465.867867, "activity_20": 2691.138769, "activity_30": 2882.381746}, "trend_signal": 0, "fair_value": 391252.582338, "relative_strength": -77.050111, "rate_of_change": -2.5293374498915884, "market_dynamics": 0.068337, "expectation": {"probability": 37.2612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2666.16, "high": 3168.0, "low": 2484.0, "close": 2988.0, "volume": 489975}, "trend_line": 2917.09155, "activity_lines": {"activity_5": 2651.933893, "activity_10": 2566.560298, "activity_20": 2681.764504, "activity_30": 2885.421244}, "trend_signal": 0, "fair_value": 385419.776822, "relative_strength": -73.264739, "rate_of_change": -0.8091511408937322, "market_dynamics": 0.140274, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2844.0, "high": 3060.36, "low": 2520.0, "close": 2772.72, "volume": 674231}, "trend_line": 2933.530643, "activity_lines": {"activity_5": 2730.956833, "activity_10": 2620.904736, "activity_20": 2658.036169, "activity_30": 2876.106951}, "trend_signal": 0, "fair_value": 379167.59421, "relative_strength": -72.843499, "rate_of_change": 0.5635439518516296, "market_dynamics": 0.303425, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2628.0, "high": 2771.64, "low": 2450.88, "close": 2561.04, "volume": 567641}, "trend_line": 2967.84204, "activity_lines": {"activity_5": 2713.968, "activity_10": 2626.856529, "activity_20": 2625.203166, "activity_30": 2852.075296}, "trend_signal": 0, "fair_value": 372339.308666, "relative_strength": -72.151481, "rate_of_change": 1.1696280412776292, "market_dynamics": 0.459098, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2451.96, "high": 2556.0, "low": 2088.0, "close": 2133.0, "volume": 473649}, "trend_line": 2978.95336, "activity_lines": {"activity_5": 2531.616, "activity_10": 2543.307011, "activity_20": 2562.212254, "activity_30": 2798.214519}, "trend_signal": 0, "fair_value": 365508.279276, "relative_strength": -73.05056, "rate_of_change": 0.3743905453943896, "market_dynamics": 0.479439, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2124.0, "high": 2808.0, "low": 1908.0, "close": 2736.0, "volume": 1044738}, "trend_line": 3019.662793, "activity_lines": {"activity_5": 2561.904, "activity_10": 2569.508093, "activity_20": 2562.827002, "activity_30": 2782.540109}, "trend_signal": 0, "fair_value": 357688.372164, "relative_strength": -61.727662, "rate_of_change": 1.3665683238491517, "market_dynamics": 0.638048, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2622.6, "high": 2670.48, "low": 1990.8, "close": 2052.0, "volume": 938036}, "trend_line": 3002.013737, "activity_lines": {"activity_5": 2366.52, "activity_10": 2482.738335, "activity_20": 2502.08973, "activity_30": 2720.110251}, "trend_signal": 0, "fair_value": 350386.576808, "relative_strength": -67.822076, "rate_of_change": -0.584471088656413, "market_dynamics": 0.61215, "expectation": {"probability": 37.768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2116.8, "high": 2124.0, "low": 1695.6, "close": 1991.16, "volume": 1366421}, "trend_line": 3002.72536, "activity_lines": {"activity_5": 2213.256, "activity_10": 2391.439864, "activity_20": 2442.363562, "activity_30": 2654.893881}, "trend_signal": 0, "fair_value": 343032.141815, "relative_strength": -63.355098, "rate_of_change": 0.023704854885535465, "market_dynamics": 0.595805, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1944.0, "high": 2080.8, "low": 1872.0, "close": 1875.6, "volume": 1909509}, "trend_line": 2964.037813, "activity_lines": {"activity_5": 2073.576, "activity_10": 2286.399273, "activity_20": 2384.791475, "activity_30": 2582.176116}, "trend_signal": 0, "fair_value": 333639.230204, "relative_strength": -61.344687, "rate_of_change": -1.2884144356112541, "market_dynamics": 0.601129, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1876.32, "high": 2016.0, "low": 1836.0, "close": 1882.8, "volume": 1016580}, "trend_line": 2888.684607, "activity_lines": {"activity_5": 1981.992, "activity_10": 2188.944, "activity_20": 2333.09389, "activity_30": 2512.418838}, "trend_signal": 0, "fair_value": 322104.129624, "relative_strength": -59.170151, "rate_of_change": -2.542248471645924, "market_dynamics": 0.338044, "expectation": {"probability": 35.5579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1864.8, "high": 2025.0, "low": 1458.0, "close": 2016.0, "volume": 2462742}, "trend_line": 2824.563853, "activity_lines": {"activity_5": 1951.488, "activity_10": 2123.430545, "activity_20": 2297.593394, "activity_30": 2456.116605}, "trend_signal": 0, "fair_value": 313025.615836, "relative_strength": -53.913856, "rate_of_change": -2.219721524621259, "market_dynamics": 0.370913, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1991.52, "high": 2088.0, "low": 1487.16, "close": 1487.52, "volume": 1521819}, "trend_line": 2731.506343, "activity_lines": {"activity_5": 1792.824, "activity_10": 1975.555636, "activity_20": 2213.78465, "activity_30": 2369.855711}, "trend_signal": 0, "fair_value": 306451.696939, "relative_strength": -62.99327, "rate_of_change": -3.294579795077484, "market_dynamics": 0.19044, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1442.88, "high": 1692.0, "low": 1368.0, "close": 1476.36, "volume": 1175927}, "trend_line": 2610.907023, "activity_lines": {"activity_5": 1668.072, "activity_10": 1852.933091, "activity_20": 2134.17086, "activity_30": 2288.878528}, "trend_signal": 0, "fair_value": 299668.707955, "relative_strength": -60.926622, "rate_of_change": -4.4151213600165455, "market_dynamics": 0.042603, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1503.72, "high": 1584.0, "low": 1335.96, "close": 1378.8, "volume": 612222}, "trend_line": 2497.244383, "activity_lines": {"activity_5": 1545.12, "activity_10": 1736.142545, "activity_20": 2048.84452, "activity_30": 2209.387752}, "trend_signal": 0, "fair_value": 292937.343224, "relative_strength": -60.943242, "rate_of_change": -4.353377542697736, "market_dynamics": -0.031238, "expectation": {"probability": 35.2552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1260.0, "high": 1645.2, "low": 1260.0, "close": 1436.4, "volume": 1142644}, "trend_line": 2430.78476, "activity_lines": {"activity_5": 1474.488, "activity_10": 1651.32, "activity_20": 1971.575646, "activity_30": 2140.946179}, "trend_signal": 0, "fair_value": 284691.108246, "relative_strength": -58.527808, "rate_of_change": -2.6613183496346737, "market_dynamics": -0.301285, "expectation": {"probability": 34.1958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1440.0, "high": 1548.0, "low": 1262.16, "close": 1364.4, "volume": 1046091}, "trend_line": 2358.52891, "activity_lines": {"activity_5": 1409.616, "activity_10": 1566.072, "activity_20": 1890.796691, "activity_30": 2072.147162}, "trend_signal": 0, "fair_value": 277855.151932, "relative_strength": -61.529752, "rate_of_change": -2.9725318008000023, "market_dynamics": -0.414147, "expectation": {"probability": 35.2957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1368.0, "high": 1511.28, "low": 1173.96, "close": 1260.0, "volume": 1580310}, "trend_line": 2284.491173, "activity_lines": {"activity_5": 1353.384, "activity_10": 1486.780364, "activity_20": 1809.590135, "activity_30": 2001.274329}, "trend_signal": 0, "fair_value": 270757.278202, "relative_strength": -63.444589, "rate_of_change": -3.1391490130176147, "market_dynamics": -0.477246, "expectation": {"probability": 34.6703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1186.92, "high": 1224.0, "low": 968.4, "close": 1010.88, "volume": 1012970}, "trend_line": 2159.696607, "activity_lines": {"activity_5": 1229.28, "activity_10": 1376.594182, "activity_20": 1710.140345, "activity_30": 1919.105867}, "trend_signal": 0, "fair_value": 262978.562266, "relative_strength": -69.11879, "rate_of_change": -5.4626854099908595, "market_dynamics": -0.553081, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1028.16, "high": 1097.28, "low": 687.96, "close": 705.96, "volume": 1273440}, "trend_line": 2084.387097, "activity_lines": {"activity_5": 1034.568, "activity_10": 1228.791273, "activity_20": 1588.222286, "activity_30": 1825.316408}, "trend_signal": 0, "fair_value": 255929.386635, "relative_strength": -76.165126, "rate_of_change": -3.487041177724092, "market_dynamics": -0.606541, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 712.8, "high": 766.8, "low": 618.12, "close": 755.64, "volume": 1415721}, "trend_line": 2022.235473, "activity_lines": {"activity_5": 901.272, "activity_10": 1111.287273, "activity_20": 1478.249143, "activity_30": 1739.590789}, "trend_signal": 0, "fair_value": 248932.779102, "relative_strength": -74.90887, "rate_of_change": -2.9817697532983654, "market_dynamics": -0.664358, "expectation": {"probability": 33.3821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 691.92, "high": 785.52, "low": 671.4, "close": 713.52, "volume": 997306}, "trend_line": 1964.65721, "activity_lines": {"activity_5": 799.32, "activity_10": 1006.618909, "activity_20": 1371.654857, "activity_30": 1655.157533}, "trend_signal": 0, "fair_value": 242197.149755, "relative_strength": -75.790319, "rate_of_change": -2.8472580848649707, "market_dynamics": -0.810706, "expectation": {"probability": 34.7067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 712.44, "high": 756.0, "low": 620.28, "close": 684.36, "volume": 5555798}, "trend_line": 1901.08053, "activity_lines": {"activity_5": 731.04, "activity_10": 920.330182, "activity_20": 1272.080571, "activity_30": 1572.557713}, "trend_signal": 0, "fair_value": 236088.329131, "relative_strength": -76.082728, "rate_of_change": -3.23601896943641, "market_dynamics": -0.711013, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 707.04, "high": 765.72, "low": 666.0, "close": 714.6, "volume": 1404199}, "trend_line": 1850.63638, "activity_lines": {"activity_5": 711.216, "activity_10": 854.142545, "activity_20": 1186.356, "activity_30": 1496.010582}, "trend_signal": 0, "fair_value": 229927.452715, "relative_strength": -73.991203, "rate_of_change": -2.6534462482765018, "market_dynamics": -0.741684, "expectation": {"probability": 33.2848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 751.32, "high": 755.64, "low": 648.36, "close": 669.6, "volume": 1306028}, "trend_line": 1808.994117, "activity_lines": {"activity_5": 696.144, "activity_10": 793.623273, "activity_20": 1106.146286, "activity_30": 1419.814686}, "trend_signal": 0, "fair_value": 224779.930799, "relative_strength": -75.178417, "rate_of_change": -2.2501591047291507, "market_dynamics": -0.717363, "expectation": {"probability": 34.5232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.6, "high": 686.16, "low": 549.72, "close": 604.44, "volume": 3040758}, "trend_line": 1757.832683, "activity_lines": {"activity_5": 661.776, "activity_10": 734.151273, "activity_20": 1028.737714, "activity_30": 1342.101517}, "trend_signal": 0, "fair_value": 217886.85331, "relative_strength": -77.223586, "rate_of_change": -2.828170280887645, "market_dynamics": -0.582067, "expectation": {"probability": 33.8147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.44, "high": 644.04, "low": 449.64, "close": 464.04, "volume": 4674965}, "trend_line": 1661.21389, "activity_lines": {"activity_5": 590.688, "activity_10": 664.278545, "activity_20": 945.236571, "activity_30": 1258.631022}, "trend_signal": 0, "fair_value": 211567.62183, "relative_strength": -82.320552, "rate_of_change": -5.496472669691515, "market_dynamics": -0.562923, "expectation": {"probability": 33.6785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 464.04, "high": 504.0, "low": 347.04, "close": 409.68, "volume": 5676850}, "trend_line": 1594.49253, "activity_lines": {"activity_5": 518.112, "activity_10": 600.892364, "activity_20": 867.377143, "activity_30": 1177.8869}, "trend_signal": 0, "fair_value": 204986.793703, "relative_strength": -83.900151, "rate_of_change": -4.016421991270492, "market_dynamics": -0.416232, "expectation": {"probability": 33.0163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 409.68, "high": 563.76, "low": 392.4, "close": 521.28, "volume": 10124293}, "trend_line": 1532.170417, "activity_lines": {"activity_5": 501.048, "activity_10": 573.257455, "activity_20": 807.966857, "activity_30": 1108.647382}, "trend_signal": 0, "fair_value": 198720.178783, "relative_strength": -80.360429, "rate_of_change": -3.908586075345235, "market_dynamics": -0.07863, "expectation": {"probability": 32.6251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.2, "high": 565.2, "low": 373.68, "close": 455.4, "volume": 13459371}, "trend_line": 1473.324, "activity_lines": {"activity_5": 474.912, "activity_10": 542.546182, "activity_20": 749.281714, "activity_30": 1039.178323}, "trend_signal": 0, "fair_value": 193080.137201, "relative_strength": -81.842045, "rate_of_change": -3.8407226994515176, "market_dynamics": 0.189914, "expectation": {"probability": 35.1267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.77, "high": 385.2, "low": 13.68, "close": 379.8, "volume": 29752126}, "trend_line": 1409.064, "activity_lines": {"activity_5": 437.856, "activity_10": 502.645091, "activity_20": 690.159429, "activity_30": 968.628387}, "trend_signal": 0, "fair_value": 187648.609552, "relative_strength": -84.882596, "rate_of_change": -4.361566091368903, "market_dynamics": 0.4526, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 352.8, "high": 376.2, "low": 295.2, "close": 300.6, "volume": 786490}, "trend_line": 1326.72, "activity_lines": {"activity_5": 389.376, "activity_10": 455.177455, "activity_20": 630.651429, "activity_30": 897.114581}, "trend_signal": 0, "fair_value": 184232.887709, "relative_strength": -87.784891, "rate_of_change": -5.84387934117968, "market_dynamics": 0.559111, "expectation": {"probability": 35.0882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 300.6, "high": 329.4, "low": 174.618, "close": 205.2, "volume": 2156595}, "trend_line": 1233.96, "activity_lines": {"activity_5": 319.992, "activity_10": 397.872, "activity_20": 570.226286, "activity_30": 824.758452}, "trend_signal": 0, "fair_value": 180204.711076, "relative_strength": -91.583082, "rate_of_change": -6.991678726483356, "market_dynamics": 0.523867, "expectation": {"probability": 34.4542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.6, "high": 215.982, "low": 147.51, "close": 153.0, "volume": 938613}, "trend_line": 1146.636, "activity_lines": {"activity_5": 246.84, "activity_10": 339.787636, "activity_20": 510.936, "activity_30": 755.019097}, "trend_signal": 0, "fair_value": 176771.845692, "relative_strength": -93.516409, "rate_of_change": -7.076728581153366, "market_dynamics": 0.50317, "expectation": {"probability": 34.4097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.462, "high": 188.982, "low": 118.98, "close": 155.7, "volume": 1194485}, "trend_line": 1066.458, "activity_lines": {"activity_5": 199.14, "activity_10": 292.405091, "activity_20": 458.204571, "activity_30": 691.087742}, "trend_signal": 0, "fair_value": 173781.029545, "relative_strength": -92.938701, "rate_of_change": -6.992454449363171, "market_dynamics": 0.429351, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.0, "high": 203.616, "low": 147.6, "close": 173.16, "volume": 590070}, "trend_line": 1001.13, "activity_lines": {"activity_5": 177.24, "activity_10": 257.540727, "activity_20": 412.960286, "activity_30": 633.455613}, "trend_signal": 0, "fair_value": 171051.051011, "relative_strength": -91.764802, "rate_of_change": -6.125698339737719, "market_dynamics": 0.522166, "expectation": {"probability": 35.0579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.0, "high": 210.6, "low": 162.126, "close": 207.0, "volume": 1002401}, "trend_line": 916.83, "activity_lines": {"activity_5": 180.396, "activity_10": 236.670545, "activity_20": 376.954286, "activity_30": 582.221419}, "trend_signal": 0, "fair_value": 168628.517266, "relative_strength": -89.490072, "rate_of_change": -8.420484852117104, "market_dynamics": 0.636689, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.4, "high": 248.4, "low": 192.6, "close": 246.6, "volume": 1042394}, "trend_line": 856.65, "activity_lines": {"activity_5": 202.992, "activity_10": 227.673818, "activity_20": 350.231143, "activity_30": 538.980774}, "trend_signal": 0, "fair_value": 166618.487004, "relative_strength": -86.66216, "rate_of_change": -6.5639213376525705, "market_dynamics": 0.820633, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.2, "high": 228.6, "low": 162.54, "close": 178.56, "volume": 888152}, "trend_line": 796.23, "activity_lines": {"activity_5": 200.148, "activity_10": 209.271273, "activity_20": 321.853714, "activity_30": 495.233032}, "trend_signal": 0, "fair_value": 164605.930604, "relative_strength": -90.192825, "rate_of_change": -7.053055506916472, "market_dynamics": 0.992119, "expectation": {"probability": 36.4128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.0, "high": 192.762, "low": 162.0, "close": 181.8, "volume": 210134}, "trend_line": 739.77, "activity_lines": {"activity_5": 196.68, "activity_10": 197.689091, "activity_20": 297.748286, "activity_30": 455.592387}, "trend_signal": 0, "fair_value": 162453.365945, "relative_strength": -89.71476, "rate_of_change": -7.090915941373728, "market_dynamics": 1.177974, "expectation": {"probability": 35.8728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.328, "high": 207.0, "low": 156.6, "close": 169.11, "volume": 404614}, "trend_line": 682.647, "activity_lines": {"activity_5": 187.242, "activity_10": 188.774182, "activity_20": 274.930286, "activity_30": 418.775613}, "trend_signal": 0, "fair_value": 160170.095847, "relative_strength": -89.652826, "rate_of_change": -7.721724319720985, "market_dynamics": 1.319029, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.08, "high": 189.0, "low": 104.4, "close": 109.8, "volume": 923918}, "trend_line": 619.107, "activity_lines": {"activity_5": 158.304, "activity_10": 172.906364, "activity_20": 249.256714, "activity_30": 381.817742}, "trend_signal": 0, "fair_value": 158072.44904, "relative_strength": -93.005523, "rate_of_change": -9.307885334587287, "market_dynamics": 1.350776, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.0, "high": 129.6, "low": 100.584, "close": 106.272, "volume": 387846}, "trend_line": 573.0654, "activity_lines": {"activity_5": 134.67, "activity_10": 159.866182, "activity_20": 226.122, "activity_30": 348.731613}, "trend_signal": 0, "fair_value": 156165.496018, "relative_strength": -93.16237, "rate_of_change": -7.436775872345171, "market_dynamics": 1.265362, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.0, "high": 121.5, "low": 99.954, "close": 109.656, "volume": 296442}, "trend_line": 527.5086, "activity_lines": {"activity_5": 121.5192, "activity_10": 149.239964, "activity_20": 206.062371, "activity_30": 318.834232}, "trend_signal": 0, "fair_value": 154259.087185, "relative_strength": -92.512908, "rate_of_change": -7.94966857185933, "market_dynamics": 1.191581, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.02, "high": 126.0, "low": 102.762, "close": 117.0, "volume": 295187}, "trend_line": 485.4486, "activity_lines": {"activity_5": 115.41, "activity_10": 140.737091, "activity_20": 189.582857, "activity_30": 292.349806}, "trend_signal": 0, "fair_value": 152558.588999, "relative_strength": -91.395893, "rate_of_change": -7.973329723913507, "market_dynamics": 1.153382, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.24, "high": 131.4, "low": 95.4, "close": 126.27, "volume": 4301560}, "trend_line": 441.7776, "activity_lines": {"activity_5": 116.7108, "activity_10": 134.623309, "activity_20": 176.617629, "activity_30": 269.176994}, "trend_signal": 0, "fair_value": 150975.189423, "relative_strength": -90.058527, "rate_of_change": -8.996009052245695, "market_dynamics": 1.313776, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.86, "high": 136.8, "low": 117.18, "close": 127.728, "volume": 1560273}, "trend_line": 400.5552, "activity_lines": {"activity_5": 121.3536, "activity_10": 129.627164, "activity_20": 166.068257, "activity_30": 248.915729}, "trend_signal": 0, "fair_value": 148833.773069, "relative_strength": -89.358032, "rate_of_change": -9.331029911883263, "market_dynamics": 1.554245, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.728, "high": 211.14, "low": 126.36, "close": 201.6, "volume": 1005886}, "trend_line": 365.2752, "activity_lines": {"activity_5": 149.4252, "activity_10": 139.5036, "activity_20": 164.1558, "activity_30": 236.07991}, "trend_signal": 0, "fair_value": 146830.769296, "relative_strength": -82.658638, "rate_of_change": -8.807774808565718, "market_dynamics": 1.764119, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.4, "high": 225.0, "low": 189.738, "close": 219.6, "volume": 290483}, "trend_line": 338.8992, "activity_lines": {"activity_5": 177.1416, "activity_10": 153.470945, "activity_20": 164.948486, "activity_30": 226.68151}, "trend_signal": 0, "fair_value": 145002.394695, "relative_strength": -79.494514, "rate_of_change": -7.220857041485427, "market_dynamics": 1.901867, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.18, "high": 212.4, "low": 166.896, "close": 199.8, "volume": 620709}, "trend_line": 322.0272, "activity_lines": {"activity_5": 190.9284, "activity_10": 163.092109, "activity_20": 165.292029, "activity_30": 217.707368}, "trend_signal": 0, "fair_value": 143342.137003, "relative_strength": -78.384553, "rate_of_change": -4.978471474703987, "market_dynamics": 1.864019, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.518, "high": 234.0, "low": 172.818, "close": 223.2, "volume": 887739}, "trend_line": 304.2792, "activity_lines": {"activity_5": 206.9952, "activity_10": 176.640545, "activity_20": 169.081286, "activity_30": 211.331419}, "trend_signal": 0, "fair_value": 141560.287656, "relative_strength": -76.506752, "rate_of_change": -5.5113356884138955, "market_dynamics": 1.905306, "expectation": {"probability": 38.9122, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 239.4, "high": 239.4, "low": 162.0, "close": 175.158, "volume": 178057}, "trend_line": 286.3338, "activity_lines": {"activity_5": 200.586, "activity_10": 180.470618, "activity_20": 169.040829, "activity_30": 203.001019}, "trend_signal": 0, "fair_value": 139896.214528, "relative_strength": -80.227675, "rate_of_change": -5.897675555871058, "market_dynamics": 1.820768, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.0, "high": 210.6, "low": 161.568, "close": 204.534, "volume": 97364}, "trend_line": 270.3396, "activity_lines": {"activity_5": 200.8068, "activity_10": 188.453455, "activity_20": 172.395429, "activity_30": 197.723613}, "trend_signal": 0, "fair_value": 138156.045237, "relative_strength": -77.213926, "rate_of_change": -5.5858581837002745, "market_dynamics": 1.812431, "expectation": {"probability": 38.9122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.0, "high": 234.0, "low": 192.6, "close": 226.8, "volume": 1064865}, "trend_line": 254.0796, "activity_lines": {"activity_5": 208.254, "activity_10": 198.698073, "activity_20": 177.873771, "activity_30": 194.914606}, "trend_signal": 0, "fair_value": 136538.282828, "relative_strength": -74.01214, "rate_of_change": -6.014657120155544, "market_dynamics": 1.843223, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.0, "high": 324.18, "low": 111.6, "close": 162.0, "volume": 1458210}, "trend_line": 237.1596, "activity_lines": {"activity_5": 193.6212, "activity_10": 195.030982, "activity_20": 176.829257, "activity_30": 188.973987}, "trend_signal": 0, "fair_value": 135162.54335, "relative_strength": -80.011858, "rate_of_change": -6.659330383076795, "market_dynamics": 1.775964, "expectation": {"probability": 39.8875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.4, "high": 399.6, "low": 162.9, "close": 234.0, "volume": 3651108}, "trend_line": 224.8116, "activity_lines": {"activity_5": 205.5084, "activity_10": 203.636618, "activity_20": 182.611886, "activity_30": 188.770142}, "trend_signal": 0, "fair_value": 133492.577458, "relative_strength": -71.066805, "rate_of_change": -5.20662035186432, "market_dynamics": 1.962135, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.4, "high": 297.0, "low": 195.48, "close": 255.6, "volume": 229988}, "trend_line": 217.8636, "activity_lines": {"activity_5": 223.8756, "activity_10": 214.2108, "activity_20": 190.161943, "activity_30": 190.75649}, "trend_signal": 0, "fair_value": 131773.112871, "relative_strength": -65.438309, "rate_of_change": -3.090587852228269, "market_dynamics": 1.974747, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.2, "high": 254.7, "low": 225.0, "close": 230.4, "volume": 73999}, "trend_line": 211.8876, "activity_lines": {"activity_5": 228.48, "activity_10": 217.878218, "activity_20": 195.080571, "activity_30": 191.56529}, "trend_signal": 0, "fair_value": 129851.803147, "relative_strength": -67.584917, "rate_of_change": -2.743000666472049, "market_dynamics": 1.926202, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.6, "high": 261.0, "low": 232.2, "close": 243.0, "volume": 86509}, "trend_line": 202.6116, "activity_lines": {"activity_5": 235.56, "activity_10": 223.312909, "activity_20": 201.276343, "activity_30": 193.572542}, "trend_signal": 0, "fair_value": 123060.908009, "relative_strength": -63.713105, "rate_of_change": -4.377792754271597, "market_dynamics": 1.920576, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.2, "high": 315.0, "low": 241.2, "close": 297.0, "volume": 270428}, "trend_line": 197.3316, "activity_lines": {"activity_5": 259.56, "activity_10": 238.140327, "activity_20": 212.308114, "activity_30": 199.662116}, "trend_signal": 1, "fair_value": 117576.599954, "relative_strength": -52.705135, "rate_of_change": -2.605971227708582, "market_dynamics": 1.768132, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.8, "high": 300.6, "low": 261.0, "close": 295.2, "volume": 63352}, "trend_line": 194.5116, "activity_lines": {"activity_5": 273.96, "activity_10": 250.8732, "activity_20": 222.619886, "activity_30": 205.976206}, "trend_signal": 1, "fair_value": 112196.779635, "relative_strength": -50.070213, "rate_of_change": -1.4290666066661506, "market_dynamics": 1.668924, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.2, "high": 403.2, "low": 225.0, "close": 262.8, "volume": 1699715}, "trend_line": 193.2516, "activity_lines": {"activity_5": 273.48, "activity_10": 256.406073, "activity_20": 229.245514, "activity_30": 210.38191}, "trend_signal": 1, "fair_value": 108802.760331, "relative_strength": -54.637589, "rate_of_change": -0.6477762765819576, "market_dynamics": 1.57276, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 261.0, "high": 315.0, "low": 261.0, "close": 304.2, "volume": 147949}, "trend_line": 196.5516, "activity_lines": {"activity_5": 286.32, "activity_10": 267.872727, "activity_20": 239.085429, "activity_30": 217.539871}, "trend_signal": 1, "fair_value": 105209.412799, "relative_strength": -44.987039, "rate_of_change": 1.7076184621498667, "market_dynamics": 1.434801, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 295.2, "high": 346.608, "low": 295.2, "close": 315.0, "volume": 244994}, "trend_line": 201.9516, "activity_lines": {"activity_5": 297.84, "activity_10": 279.490909, "activity_20": 249.0114, "activity_30": 225.181703}, "trend_signal": 1, "fair_value": 99516.221579, "relative_strength": -38.63791, "rate_of_change": 2.7473701562337856, "market_dynamics": 1.313887, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 320.4, "high": 338.4, "low": 261.0, "close": 291.6, "volume": 309126}, "trend_line": 206.4816, "activity_lines": {"activity_5": 296.76, "activity_10": 285.250909, "activity_20": 255.730971, "activity_30": 230.965471}, "trend_signal": 1, "fair_value": 92568.889069, "relative_strength": -40.673947, "rate_of_change": 2.2431117158764637, "market_dynamics": 1.174611, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.2, "high": 342.0, "low": 295.2, "close": 324.0, "volume": 470194}, "trend_line": 211.5096, "activity_lines": {"activity_5": 306.84, "activity_10": 294.545455, "activity_20": 264.704829, "activity_30": 238.547303}, "trend_signal": 1, "fair_value": 84942.518967, "relative_strength": -30.665608, "rate_of_change": 2.4350838040774674, "market_dynamics": 1.133377, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.4, "high": 378.0, "low": 306.9, "close": 378.0, "volume": 258724}, "trend_line": 217.2096, "activity_lines": {"activity_5": 333.0, "activity_10": 312.021818, "activity_20": 277.879971, "activity_30": 249.288619}, "trend_signal": 1, "fair_value": 77473.243931, "relative_strength": -12.369092, "rate_of_change": 2.6949131386944085, "market_dynamics": 1.180487, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 396.0, "high": 489.6, "low": 306.0, "close": 333.0, "volume": 7412088}, "trend_line": 220.0896, "activity_lines": {"activity_5": 336.48, "activity_10": 319.090909, "activity_20": 285.577629, "activity_30": 256.758968}, "trend_signal": 1, "fair_value": 69951.430796, "relative_strength": -20.415465, "rate_of_change": 1.3259082471492953, "market_dynamics": 1.262049, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 336.6, "high": 406.8, "low": 316.818, "close": 394.2, "volume": 363864}, "trend_line": 227.2776, "activity_lines": {"activity_5": 358.44, "activity_10": 335.421818, "activity_20": 298.478143, "activity_30": 267.991897}, "trend_signal": 1, "fair_value": 62952.50634, "relative_strength": -0.446534, "rate_of_change": 3.265942597923762, "market_dynamics": 1.37398, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 405.0, "high": 455.4, "low": 360.0, "close": 401.4, "volume": 149877}, "trend_line": 234.5976, "activity_lines": {"activity_5": 377.52, "activity_10": 350.312727, "activity_20": 311.232943, "activity_30": 279.2256}, "trend_signal": 1, "fair_value": 55796.879126, "relative_strength": 8.202893, "rate_of_change": 3.220730947528482, "market_dynamics": 1.388325, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.8, "high": 415.782, "low": 369.594, "close": 405.0, "volume": 103199}, "trend_line": 242.4606, "activity_lines": {"activity_5": 390.48, "activity_10": 363.96, "activity_20": 323.3706, "activity_30": 290.219303}, "trend_signal": 1, "fair_value": 48745.774264, "relative_strength": 14.300895, "rate_of_change": 3.3516966925492846, "market_dynamics": 1.383686, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.4, "high": 396.0, "low": 358.2, "close": 390.6, "volume": 15146230}, "trend_line": 251.8206, "activity_lines": {"activity_5": 393.24, "activity_10": 372.992727, "activity_20": 333.271114, "activity_30": 299.776684}, "trend_signal": 1, "fair_value": 41328.829634, "relative_strength": 12.296841, "rate_of_change": 3.860421033355528, "market_dynamics": 1.450835, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.0, "high": 412.2, "low": 333.54, "close": 378.0, "volume": 11786202}, "trend_line": 260.8782, "activity_lines": {"activity_5": 390.96, "activity_10": 377.410909, "activity_20": 340.945714, "activity_30": 307.91729}, "trend_signal": 1, "fair_value": 33755.055323, "relative_strength": 10.055537, "rate_of_change": 3.596846326313248, "market_dynamics": 1.488586, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.4, "high": 437.4, "low": 324.0, "close": 334.8, "volume": 23961219}, "trend_line": 268.383, "activity_lines": {"activity_5": 371.28, "activity_10": 372.632727, "activity_20": 343.68, "activity_30": 312.686439}, "trend_signal": 1, "fair_value": 25397.259532, "relative_strength": -1.584129, "rate_of_change": 2.8767447797477863, "market_dynamics": 1.288001, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.6, "high": 363.6, "low": 328.5, "close": 334.8, "volume": 555234}, "trend_line": 275.643, "activity_lines": {"activity_5": 355.56, "activity_10": 367.494545, "activity_20": 345.9, "activity_30": 316.971406}, "trend_signal": 1, "fair_value": 22891.945599, "relative_strength": 1.794153, "rate_of_change": 2.7050893685516564, "market_dynamics": 0.919374, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.0, "high": 342.9, "low": 279.018, "close": 313.2, "volume": 295150}, "trend_line": 281.874, "activity_lines": {"activity_5": 337.08, "activity_10": 357.643636, "activity_20": 345.24, "activity_30": 319.394439}, "trend_signal": 1, "fair_value": 21535.462725, "relative_strength": -2.67275, "rate_of_change": 2.260532645487116, "market_dynamics": 0.376133, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.2, "high": 318.6, "low": 216.0, "close": 227.7, "volume": 536604}, "trend_line": 285.2064, "activity_lines": {"activity_5": 296.22, "activity_10": 332.443636, "activity_20": 336.06, "activity_30": 315.899342}, "trend_signal": 1, "fair_value": 20567.169075, "relative_strength": -24.953828, "rate_of_change": 1.1822303582451554, "market_dynamics": -0.271916, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.6, "high": 285.984, "low": 228.6, "close": 270.0, "volume": 145854}, "trend_line": 287.4864, "activity_lines": {"activity_5": 280.32, "activity_10": 317.667273, "activity_20": 331.041429, "activity_30": 314.918284}, "trend_signal": 0, "fair_value": 19692.673429, "relative_strength": -10.524884, "rate_of_change": 0.7994210508600191, "market_dynamics": -0.602626, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.0, "high": 396.0, "low": 270.0, "close": 295.2, "volume": 19817153}, "trend_line": 290.0064, "activity_lines": {"activity_5": 280.02, "activity_10": 308.618182, "activity_20": 328.234286, "activity_30": 315.415935}, "trend_signal": 0, "fair_value": 18780.197087, "relative_strength": -2.522854, "rate_of_change": 0.87656320438114, "market_dynamics": -0.552774, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.0, "high": 322.2, "low": 271.8, "close": 313.2, "volume": 1805656}, "trend_line": 293.7864, "activity_lines": {"activity_5": 288.36, "activity_10": 304.641818, "activity_20": 326.892857, "activity_30": 316.912297}, "trend_signal": 0, "fair_value": 17998.460222, "relative_strength": 2.851898, "rate_of_change": 1.3034195107418423, "market_dynamics": -0.591468, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 313.2, "high": 329.4, "low": 270.0, "close": 291.6, "volume": 1924443}, "trend_line": 296.0664, "activity_lines": {"activity_5": 290.94, "activity_10": 298.341818, "activity_20": 323.417143, "activity_30": 316.771239}, "trend_signal": 0, "fair_value": 17217.629888, "relative_strength": 0.964589, "rate_of_change": 0.7760740456331445, "market_dynamics": -0.528434, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 291.6, "high": 315.0, "low": 270.0, "close": 293.4, "volume": 2714076}, "trend_line": 300.0078, "activity_lines": {"activity_5": 295.56, "activity_10": 294.430909, "activity_20": 320.13, "activity_30": 316.599213}, "trend_signal": 0, "fair_value": 16475.998321, "relative_strength": 3.585495, "rate_of_change": 1.3312554210812126, "market_dynamics": -0.469365, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.4, "high": 345.582, "low": 284.4, "close": 331.2, "volume": 4545265}, "trend_line": 304.23, "activity_lines": {"activity_5": 308.4, "activity_10": 299.16, "activity_20": 320.297143, "activity_30": 318.611613}, "trend_signal": 0, "fair_value": 15746.626478, "relative_strength": 21.627866, "rate_of_change": 1.4073634085513922, "market_dynamics": -0.578623, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.2, "high": 385.2, "low": 284.94, "close": 300.6, "volume": 3279647}, "trend_line": 306.69, "activity_lines": {"activity_5": 306.96, "activity_10": 299.176364, "activity_20": 317.421429, "activity_30": 318.377419}, "trend_signal": 0, "fair_value": 15017.058481, "relative_strength": 5.661758, "rate_of_change": 0.8085987575189756, "market_dynamics": -0.620044, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 304.2, "high": 320.4, "low": 279.0, "close": 304.2, "volume": 2403805}, "trend_line": 311.43, "activity_lines": {"activity_5": 306.36, "activity_10": 300.469091, "activity_20": 314.957143, "activity_30": 318.216774}, "trend_signal": 0, "fair_value": 14465.162327, "relative_strength": 5.444993, "rate_of_change": 1.5455345788907395, "market_dynamics": -0.58427, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 315.0, "high": 352.8, "low": 277.434, "close": 313.2, "volume": 2182920}, "trend_line": 314.07, "activity_lines": {"activity_5": 309.36, "activity_10": 303.954545, "activity_20": 313.29, "activity_30": 318.330968}, "trend_signal": 0, "fair_value": 14047.082937, "relative_strength": 9.654927, "rate_of_change": 0.8477025334746128, "market_dynamics": -0.5404, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.6, "high": 455.4, "low": 286.2, "close": 352.8, "volume": 39605191}, "trend_line": 317.31, "activity_lines": {"activity_5": 324.12, "activity_10": 314.64, "activity_20": 315.445714, "activity_30": 320.829677}, "trend_signal": 0, "fair_value": 13486.093387, "relative_strength": 21.477888, "rate_of_change": 1.031617155411217, "market_dynamics": -0.197876, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 325.8, "high": 334.8, "low": 18.216, "close": 24.966, "volume": 299637402}, "trend_line": 310.4622, "activity_lines": {"activity_5": 225.642, "activity_10": 263.444727, "activity_20": 286.499143, "activity_30": 301.968774}, "trend_signal": 0, "fair_value": 12962.189564, "relative_strength": -91.405958, "rate_of_change": -2.158078850335636, "market_dynamics": -0.269353, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.291, "high": 15.3, "low": 2.301, "close": 9.609, "volume": 51923534}, "trend_line": 302.6825, "activity_lines": {"activity_5": 142.4606, "activity_10": 213.912436, "activity_20": 257.556829, "activity_30": 282.55889}, "trend_signal": 0, "fair_value": 12434.529825, "relative_strength": -96.579738, "rate_of_change": -2.505844511827846, "market_dynamics": -0.435005, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.762, "high": 9.762, "low": 6.273, "close": 6.45, "volume": 12711128}, "trend_line": 292.9975, "activity_lines": {"activity_5": 77.6256, "activity_10": 168.998345, "activity_20": 230.145043, "activity_30": 263.447116}, "trend_signal": 0, "fair_value": 11718.751142, "relative_strength": -97.707714, "rate_of_change": -3.199722481478117, "market_dynamics": -0.685435, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.201, "high": 6.201, "low": 3.663, "close": 4.128, "volume": 59105656}, "trend_line": 283.2951, "activity_lines": {"activity_5": 31.8666, "activity_10": 129.239345, "activity_20": 204.392829, "activity_30": 244.810374}, "trend_signal": 0, "fair_value": 11097.006922, "relative_strength": -98.498518, "rate_of_change": -3.311427571907614, "market_dynamics": -1.203378, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.603, "high": 6.24, "low": 3.3, "close": 4.122, "volume": 138208582}, "trend_line": 274.6725, "activity_lines": {"activity_5": 6.7104, "activity_10": 94.706018, "activity_20": 180.548957, "activity_30": 226.799206}, "trend_signal": 0, "fair_value": 10412.563098, "relative_strength": -98.481894, "rate_of_change": -3.0436813061715426, "market_dynamics": -1.21144, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 21.525, "low": 4.5, "close": 6.375, "volume": 799750207}, "trend_line": 264.745, "activity_lines": {"activity_5": 5.5504, "activity_10": 65.841927, "activity_20": 158.760029, "activity_30": 209.48969}, "trend_signal": 0, "fair_value": 9796.058245, "relative_strength": -97.615778, "rate_of_change": -3.6143043078575423, "market_dynamics": -1.075505, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.096, "high": 14.886, "low": 7.5, "close": 8.25, "volume": 357806984}, "trend_line": 254.52, "activity_lines": {"activity_5": 6.2548, "activity_10": 43.224655, "activity_20": 138.919314, "activity_30": 192.941626}, "trend_signal": 0, "fair_value": 9292.424628, "relative_strength": -96.824642, "rate_of_change": -3.8622070294056523, "market_dynamics": -0.956877, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 7.659, "low": 5.118, "close": 5.181, "volume": 94019167}, "trend_line": 244.9727, "activity_lines": {"activity_5": 6.0268, "activity_10": 25.364836, "activity_20": 120.341314, "activity_30": 176.855239}, "trend_signal": 0, "fair_value": 8789.293833, "relative_strength": -97.962813, "rate_of_change": -3.751100110011004, "market_dynamics": -0.968954, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.732, "high": 3.84, "low": 2.298, "close": 2.391, "volume": 67207604}, "trend_line": 234.2524, "activity_lines": {"activity_5": 4.9534, "activity_10": 12.434455, "activity_20": 103.067214, "activity_30": 161.204806}, "trend_signal": 0, "fair_value": 8339.962281, "relative_strength": -99.061712, "rate_of_change": -4.376120277892193, "market_dynamics": -1.013349, "expectation": {"probability": 42.0166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.46, "high": 2.544, "low": 1.287, "close": 1.488, "volume": 259604430}, "trend_line": 221.702, "activity_lines": {"activity_5": 3.6948, "activity_10": 4.990964, "activity_20": 87.187157, "activity_30": 146.187748}, "trend_signal": 0, "fair_value": 7746.415941, "relative_strength": -99.408387, "rate_of_change": -5.357639879036457, "market_dynamics": -1.066521, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0448, "high": 1.39, "low": 0.0394, "close": 1.22, "volume": 30602418}, "trend_line": 210.642667, "activity_lines": {"activity_5": 2.522467, "activity_10": 3.886236, "activity_20": 72.358776, "activity_30": 131.963103}, "trend_signal": 0, "fair_value": 7223.92739, "relative_strength": -99.502934, "rate_of_change": -4.988377642060067, "market_dynamics": -1.125253, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.1, "close": 1.15, "volume": 1243549}, "trend_line": 197.541, "activity_lines": {"activity_5": 1.670467, "activity_10": 3.200527, "activity_20": 58.803633, "activity_30": 118.447447}, "trend_signal": 0, "fair_value": 6728.085705, "relative_strength": -99.520712, "rate_of_change": -6.219854309003785, "market_dynamics": -1.107215, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.06, "close": 1.11, "volume": 697961}, "trend_line": 184.198, "activity_lines": {"activity_5": 1.278467, "activity_10": 2.661345, "activity_20": 46.644919, "activity_30": 105.77448}, "trend_signal": 0, "fair_value": 6266.728524, "relative_strength": -99.518504, "rate_of_change": -6.754547157298986, "market_dynamics": -1.053179, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.0321, "close": 1.05, "volume": 354380}, "trend_line": 170.733, "activity_lines": {"activity_5": 1.137867, "activity_10": 2.208345, "activity_20": 35.966633, "activity_30": 93.95848}, "trend_signal": 0, "fair_value": 5778.201147, "relative_strength": -99.518401, "rate_of_change": -7.31006851323033, "market_dynamics": -1.016707, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.4802, "close": 0.5936, "volume": 1538573}, "trend_line": 157.732787, "activity_lines": {"activity_5": 0.934533, "activity_10": 1.728327, "activity_20": 26.628452, "activity_30": 82.981744}, "trend_signal": 0, "fair_value": 5303.255751, "relative_strength": -99.731855, "rate_of_change": -7.614352819900079, "market_dynamics": -0.861773, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5936, "high": 0.5936, "low": 0.5936, "close": 0.5936, "volume": 0}, "trend_line": 145.152573, "activity_lines": {"activity_5": 0.790827, "activity_10": 1.312462, "activity_20": 18.684588, "activity_30": 72.843732}, "trend_signal": 0, "fair_value": 4830.922836, "relative_strength": -99.736713, "rate_of_change": -7.975649349301114, "market_dynamics": -0.529364, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5936, "high": 0.5936, "low": 0.5936, "close": 0.5936, "volume": 0}, "trend_line": 134.01236, "activity_lines": {"activity_5": 0.68888, "activity_10": 1.001713, "activity_20": 12.315039, "activity_30": 63.517347}, "trend_signal": 0, "fair_value": 4374.787309, "relative_strength": -99.746825, "rate_of_change": -7.674829849554227, "market_dynamics": -0.203051, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5936, "high": 0.5936, "low": 0.5936, "close": 0.5936, "volume": 0}, "trend_line": 122.872147, "activity_lines": {"activity_5": 0.624027, "activity_10": 0.830171, "activity_20": 7.374092, "activity_30": 54.909685}, "trend_signal": 0, "fair_value": 4009.043654, "relative_strength": -99.746707, "rate_of_change": -8.312825025990142, "market_dynamics": 0.106646, "expectation": {"probability": 42.3271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5936, "high": 0.5936, "low": 0.5936, "close": 0.5936, "volume": 0}, "trend_line": 112.451933, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.742036, "activity_20": 3.87889, "activity_30": 47.020746}, "trend_signal": 0, "fair_value": 3681.96473, "relative_strength": -99.744078, "rate_of_change": -8.480533834897507, "market_dynamics": 0.338487, "expectation": {"probability": 42.3271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5936, "high": 0.5936, "low": 0.5936, "close": 0.5936, "volume": 0}, "trend_line": 104.88172, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.686582, "activity_20": 1.87229, "activity_30": 39.80408}, "trend_signal": 0, "fair_value": 3405.045458, "relative_strength": -99.752824, "rate_of_change": -6.731954532075492, "market_dynamics": 0.302519, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5936, "high": 0.5936, "low": 0.5936, "close": 0.5936, "volume": 0}, "trend_line": 95.901507, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.647389, "activity_20": 1.542864, "activity_30": 33.075814}, "trend_signal": 0, "fair_value": 3093.118929, "relative_strength": -99.745499, "rate_of_change": -8.56222895658081, "market_dynamics": 0.153378, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5936, "high": 0.5936, "low": 0.5936, "close": 0.5936, "volume": 0}, "trend_line": 86.081293, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.619585, "activity_20": 1.329496, "activity_30": 26.926917}, "trend_signal": 0, "fair_value": 2790.074839, "relative_strength": -99.740928, "rate_of_change": -10.239895396012905, "market_dynamics": 0.009256, "expectation": {"probability": 41.5189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5936, "high": 0.5936, "low": 0.5936, "close": 0.5936, "volume": 0}, "trend_line": 75.66108, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.601898, "activity_20": 1.159059, "activity_30": 21.411582}, "trend_signal": 0, "fair_value": 2483.373274, "relative_strength": -99.74128, "rate_of_change": -12.105084202208724, "market_dynamics": -0.105903, "expectation": {"probability": 38.1397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb70e187-9930-40cb-9fd2-1d309200c6a6/", "share_image": "https://sharemaestro.com/terminal/fb70e187-9930-40cb-9fd2-1d309200c6a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}