{"ticker": {"uuid": "fb756d00-f054-4e1b-9abe-70c0aada6c59", "symbol": "RBOT", "name": "iShares Automation & Robotics UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBOT rose 32.77%, moving from 15.73 to 20.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.68 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "32.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.68"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.73, "high": 21.07, "low": 20.5, "close": 20.889999, "volume": 223866}, "trend_line": 17.088467, "activity_lines": {"activity_5": 20.347466, "activity_10": 19.462654, "activity_20": 18.183114, "activity_30": 17.687036}, "trend_signal": 1, "fair_value": 14.522812, "relative_strength": 19.677506, "rate_of_change": 0.7448001970035251, "market_dynamics": 1.311047, "expectation": {"probability": 54.2348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 11.024, "high": 11.6, "low": 10.996, "close": 11.576, "volume": 56544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.634, "high": 11.776, "low": 11.634, "close": 11.712, "volume": 22713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.742, "high": 12.052, "low": 11.646, "close": 12.052, "volume": 78863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.074, "high": 12.18, "low": 11.966, "close": 12.172, "volume": 43141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.148, "high": 12.852, "low": 12.148, "close": 12.744, "volume": 93564}, "trend_line": null, "activity_lines": {"activity_5": 12.2376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.672, "high": 12.962, "low": 12.672, "close": 12.928, "volume": 73473}, "trend_line": null, "activity_lines": {"activity_5": 12.529867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.197333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.046, "high": 13.216, "low": 13.046, "close": 13.048, "volume": 26050}, "trend_line": null, "activity_lines": {"activity_5": 12.772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.318857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.712, "high": 12.782, "low": 12.312, "close": 12.446, "volume": 25022}, "trend_line": null, "activity_lines": {"activity_5": 12.7244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.33475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.38, "high": 12.878, "low": 12.366, "close": 12.878, "volume": 96108}, "trend_line": null, "activity_lines": {"activity_5": 12.794533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.395111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.836, "high": 12.884, "low": 12.532, "close": 12.844, "volume": 53806}, "trend_line": null, "activity_lines": {"activity_5": 12.806267, "activity_10": 12.661418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.05, "high": 13.264, "low": 12.998, "close": 13.09, "volume": 102763}, "trend_line": null, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.7796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.499091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.012, "high": 13.24, "low": 12.868, "close": 12.986, "volume": 49410}, "trend_line": null, "activity_lines": {"activity_5": 12.934933, "activity_10": 12.851345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.539667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.048, "high": 13.32, "low": 12.87, "close": 13.312, "volume": 49762}, "trend_line": null, "activity_lines": {"activity_5": 13.089333, "activity_10": 12.9592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.599077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.468, "high": 13.496, "low": 13.098, "close": 13.452, "volume": 78230}, "trend_line": null, "activity_lines": {"activity_5": 13.232667, "activity_10": 13.0696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.376, "high": 13.554, "low": 13.132, "close": 13.478, "volume": 51633}, "trend_line": null, "activity_lines": {"activity_5": 13.3464, "activity_10": 13.161455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.714533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.458, "high": 13.748, "low": 13.426, "close": 13.748, "volume": 79667}, "trend_line": null, "activity_lines": {"activity_5": 13.507867, "activity_10": 13.289055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.779125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.802, "high": 14.0, "low": 13.598, "close": 13.86, "volume": 85240}, "trend_line": null, "activity_lines": {"activity_5": 13.6628, "activity_10": 13.422109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.842706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.804, "high": 13.86, "low": 13.508, "close": 13.508, "volume": 95227}, "trend_line": null, "activity_lines": {"activity_5": 13.642133, "activity_10": 13.4764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.879667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.59, "high": 13.862, "low": 13.36, "close": 13.686, "volume": 118320}, "trend_line": null, "activity_lines": {"activity_5": 13.667733, "activity_10": 13.543745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.922105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.678, "high": 13.804, "low": 13.636, "close": 13.77, "volume": 58698}, "trend_line": null, "activity_lines": {"activity_5": 13.705733, "activity_10": 13.611673, "activity_20": 13.304381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.69, "high": 13.69, "low": 12.984, "close": 13.352, "volume": 209418}, "trend_line": null, "activity_lines": {"activity_5": 13.584933, "activity_10": 13.586764, "activity_20": 13.341286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.982952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.358, "high": 13.478, "low": 13.022, "close": 13.036, "volume": 89987}, "trend_line": null, "activity_lines": {"activity_5": 13.3852, "activity_10": 13.499636, "activity_20": 13.339638, "activity_30": null}, "trend_signal": 0, "fair_value": 12.985364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.042, "high": 13.116, "low": 12.398, "close": 12.46, "volume": 82224}, "trend_line": null, "activity_lines": {"activity_5": 13.0484, "activity_10": 13.306873, "activity_20": 13.276829, "activity_30": null}, "trend_signal": 0, "fair_value": 12.962522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.472, "high": 12.752, "low": 12.41, "close": 12.65, "volume": 65184}, "trend_line": null, "activity_lines": {"activity_5": 12.8448, "activity_10": 13.164145, "activity_20": 13.230171, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.802, "high": 12.862, "low": 12.542, "close": 12.84, "volume": 259232}, "trend_line": null, "activity_lines": {"activity_5": 12.7736, "activity_10": 13.070545, "activity_20": 13.199333, "activity_30": null}, "trend_signal": 0, "fair_value": 12.94512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4017, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.906, "high": 13.062, "low": 12.9, "close": 12.952, "volume": 298912}, "trend_line": null, "activity_lines": {"activity_5": 12.801733, "activity_10": 13.008909, "activity_20": 13.178705, "activity_30": null}, "trend_signal": 0, "fair_value": 12.945385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0867, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.002, "high": 13.406, "low": 12.968, "close": 13.27, "volume": 65466}, "trend_line": null, "activity_lines": {"activity_5": 12.962533, "activity_10": 13.019564, "activity_20": 13.188248, "activity_30": null}, "trend_signal": 0, "fair_value": 12.957407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.21, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.334, "high": 13.486, "low": 13.2, "close": 13.268, "volume": 44263}, "trend_line": null, "activity_lines": {"activity_5": 13.107067, "activity_10": 13.040582, "activity_20": 13.196543, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.286, "high": 13.376, "low": 12.736, "close": 12.736, "volume": 57816}, "trend_line": null, "activity_lines": {"activity_5": 13.0204, "activity_10": 12.969236, "activity_20": 13.150257, "activity_30": null}, "trend_signal": 0, "fair_value": 12.960483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.592079, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.98, "high": 13.098, "low": 12.764, "close": 13.062, "volume": 85518}, "trend_line": 12.963867, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.974436, "activity_20": 13.135695, "activity_30": 13.118353}, "trend_signal": 1, "fair_value": 12.963867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.777108, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.858, "high": 13.262, "low": 12.808, "close": 12.914, "volume": 119187}, "trend_line": 13.008467, "activity_lines": {"activity_5": 12.9888, "activity_10": 12.9656, "activity_20": 13.106, "activity_30": 13.115135}, "trend_signal": 0, "fair_value": 12.962258, "relative_strength": null, "rate_of_change": 0.3440331499852558, "market_dynamics": -0.814757, "expectation": {"probability": 74.3316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.994, "high": 13.158, "low": 12.9, "close": 12.97, "volume": 60394}, "trend_line": 13.0504, "activity_lines": {"activity_5": 12.962133, "activity_10": 12.974909, "activity_20": 13.082476, "activity_30": 13.112654}, "trend_signal": 0, "fair_value": 12.9625, "relative_strength": null, "rate_of_change": 0.3223515883923926, "market_dynamics": -0.845776, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.008, "high": 13.246, "low": 12.894, "close": 13.202, "volume": 74176}, "trend_line": 13.088733, "activity_lines": {"activity_5": 13.0328, "activity_10": 13.0276, "activity_20": 13.081124, "activity_30": 13.122434}, "trend_signal": 0, "fair_value": 12.969758, "relative_strength": null, "rate_of_change": 0.2937304603690287, "market_dynamics": -0.714266, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.284, "high": 13.318, "low": 13.022, "close": 13.314, "volume": 63487}, "trend_line": 13.1268, "activity_lines": {"activity_5": 13.1452, "activity_10": 13.087164, "activity_20": 13.090962, "activity_30": 13.136968}, "trend_signal": 0, "fair_value": 12.979882, "relative_strength": null, "rate_of_change": 0.2908379290799182, "market_dynamics": -0.606353, "expectation": {"probability": 66.0107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.302, "high": 13.55, "low": 13.282, "close": 13.438, "volume": 289199}, "trend_line": 13.149933, "activity_lines": {"activity_5": 13.2604, "activity_10": 13.1572, "activity_20": 13.113267, "activity_30": 13.157045}, "trend_signal": 0, "fair_value": 12.992971, "relative_strength": null, "rate_of_change": 0.17622726026146054, "market_dynamics": -0.245378, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.644, "high": 13.7, "low": 13.122, "close": 13.122, "volume": 63215}, "trend_line": 13.1564, "activity_lines": {"activity_5": 13.2452, "activity_10": 13.158909, "activity_20": 13.105667, "activity_30": 13.155243}, "trend_signal": 0, "fair_value": 12.996556, "relative_strength": null, "rate_of_change": 0.049178957793921, "market_dynamics": -0.046588, "expectation": {"probability": 69.5733, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.122, "high": 13.364, "low": 12.7, "close": 12.982, "volume": 92641}, "trend_line": 13.1542, "activity_lines": {"activity_5": 13.169467, "activity_10": 13.132073, "activity_20": 13.087714, "activity_30": 13.143991}, "trend_signal": 0, "fair_value": 12.996162, "relative_strength": null, "rate_of_change": -0.016721899607796978, "market_dynamics": 0.09558, "expectation": {"probability": 78.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.094, "high": 13.15, "low": 12.1, "close": 12.134, "volume": 56637}, "trend_line": 13.1438, "activity_lines": {"activity_5": 12.810267, "activity_10": 12.956291, "activity_20": 12.993181, "activity_30": 13.078172}, "trend_signal": 0, "fair_value": 12.973474, "relative_strength": null, "rate_of_change": -0.07906220066593829, "market_dynamics": -0.081888, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.786, "high": 12.424, "low": 11.398, "close": 12.266, "volume": 261887}, "trend_line": 13.1234, "activity_lines": {"activity_5": 12.566267, "activity_10": 12.825127, "activity_20": 12.917762, "activity_30": 13.02154}, "trend_signal": 0, "fair_value": 12.955333, "relative_strength": null, "rate_of_change": -0.1552062569424399, "market_dynamics": -0.407999, "expectation": {"probability": 66.4107, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.37, "high": 12.996, "low": 12.314, "close": 12.9, "volume": 39425}, "trend_line": 13.125267, "activity_lines": {"activity_5": 12.603467, "activity_10": 12.817782, "activity_20": 12.909486, "activity_30": 13.007127}, "trend_signal": 0, "fair_value": 12.95395, "relative_strength": null, "rate_of_change": 0.01422649618238378, "market_dynamics": -0.553419, "expectation": {"probability": 68.0073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.954, "high": 13.452, "low": 12.95, "close": 13.22, "volume": 48688}, "trend_line": 13.1296, "activity_lines": {"activity_5": 12.7832, "activity_10": 12.871564, "activity_20": 12.935829, "activity_30": 13.013239}, "trend_signal": 0, "fair_value": 12.960439, "relative_strength": null, "rate_of_change": 0.03301266176147737, "market_dynamics": -0.6391, "expectation": {"probability": 66.0085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.3, "high": 13.37, "low": 13.0, "close": 13.318, "volume": 115815}, "trend_line": 13.140667, "activity_lines": {"activity_5": 12.989067, "activity_10": 12.9376, "activity_20": 12.972133, "activity_30": 13.025394}, "trend_signal": 0, "fair_value": 12.968952, "relative_strength": null, "rate_of_change": 0.08429045820132072, "market_dynamics": -0.331441, "expectation": {"probability": 66.9863, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.31, "high": 13.334, "low": 12.384, "close": 12.384, "volume": 68532}, "trend_line": 13.109733, "activity_lines": {"activity_5": 12.8612, "activity_10": 12.827491, "activity_20": 12.918143, "activity_30": 12.976576}, "trend_signal": 0, "fair_value": 12.955349, "relative_strength": null, "rate_of_change": -0.2354066197705203, "market_dynamics": -0.377847, "expectation": {"probability": 73.4091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.44, "high": 13.0, "low": 12.44, "close": 13.0, "volume": 39506}, "trend_line": 13.094667, "activity_lines": {"activity_5": 12.922, "activity_10": 12.844255, "activity_20": 12.923181, "activity_30": 12.969497}, "trend_signal": 0, "fair_value": 12.956364, "relative_strength": null, "rate_of_change": -0.11492224898860193, "market_dynamics": -0.326994, "expectation": {"probability": 65.7602, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.996, "high": 13.296, "low": 12.932, "close": 13.262, "volume": 372953}, "trend_line": 13.087467, "activity_lines": {"activity_5": 13.0212, "activity_10": 12.914364, "activity_20": 12.951505, "activity_30": 12.980292}, "trend_signal": 0, "fair_value": 12.963156, "relative_strength": null, "rate_of_change": -0.054984216093461616, "market_dynamics": -0.107357, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.188, "high": 13.666, "low": 13.182, "close": 13.666, "volume": 30392}, "trend_line": 13.084733, "activity_lines": {"activity_5": 13.230933, "activity_10": 13.061127, "activity_20": 13.016295, "activity_30": 13.017617}, "trend_signal": 0, "fair_value": 12.978435, "relative_strength": null, "rate_of_change": -0.02089021504314193, "market_dynamics": 0.009798, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.2, "close": 13.298, "volume": 33988}, "trend_line": 13.066, "activity_lines": {"activity_5": 13.288267, "activity_10": 13.131091, "activity_20": 13.042638, "activity_30": 13.031376}, "trend_signal": 0, "fair_value": 12.985234, "relative_strength": null, "rate_of_change": -0.14316684948786668, "market_dynamics": 0.283563, "expectation": {"probability": 63.901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.354, "high": 13.562, "low": 13.29, "close": 13.562, "volume": 66073}, "trend_line": 13.0678, "activity_lines": {"activity_5": 13.434933, "activity_10": 13.243309, "activity_20": 13.09399, "activity_30": 13.063376}, "trend_signal": 0, "fair_value": 12.99725, "relative_strength": null, "rate_of_change": 0.013776213072090598, "market_dynamics": 0.522271, "expectation": {"probability": 62.0076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.584, "high": 13.706, "low": 13.336, "close": 13.486, "volume": 68461}, "trend_line": 13.061133, "activity_lines": {"activity_5": 13.477733, "activity_10": 13.315745, "activity_20": 13.136705, "activity_30": 13.090357}, "trend_signal": 1, "fair_value": 13.007224, "relative_strength": null, "rate_of_change": -0.05101853410673717, "market_dynamics": 0.488451, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.466, "high": 13.514, "low": 13.214, "close": 13.368, "volume": 37461}, "trend_line": 13.047733, "activity_lines": {"activity_5": 13.4488, "activity_10": 13.344545, "activity_20": 13.16461, "activity_30": 13.110155}, "trend_signal": 1, "fair_value": 13.01444, "relative_strength": null, "rate_of_change": -0.10259446864219776, "market_dynamics": 0.41957, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.496, "high": 13.638, "low": 13.274, "close": 13.42, "volume": 103507}, "trend_line": 13.05, "activity_lines": {"activity_5": 13.430133, "activity_10": 13.374291, "activity_20": 13.19601, "activity_30": 13.134172}, "trend_signal": 1, "fair_value": 13.022392, "relative_strength": null, "rate_of_change": 0.017374665775285052, "market_dynamics": 0.557805, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.38, "high": 14.144, "low": 13.326, "close": 14.048, "volume": 116454}, "trend_line": 13.083733, "activity_lines": {"activity_5": 13.6372, "activity_10": 13.514582, "activity_20": 13.28481, "activity_30": 13.198559}, "trend_signal": 1, "fair_value": 13.042115, "relative_strength": 6.709284, "rate_of_change": 0.2584904214559371, "market_dynamics": 0.719066, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.11, "high": 14.122, "low": 13.628, "close": 13.628, "volume": 136901}, "trend_line": 13.122667, "activity_lines": {"activity_5": 13.654267, "activity_10": 13.565236, "activity_20": 13.328476, "activity_30": 13.233673}, "trend_signal": 1, "fair_value": 13.05317, "relative_strength": 4.868685, "rate_of_change": 0.2975756231038906, "market_dynamics": 0.872394, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.652, "high": 14.252, "low": 13.6, "close": 14.252, "volume": 58696}, "trend_line": 13.176067, "activity_lines": {"activity_5": 13.874933, "activity_10": 13.706727, "activity_20": 13.429543, "activity_30": 13.306533}, "trend_signal": 1, "fair_value": 13.07537, "relative_strength": 8.571727, "rate_of_change": 0.406929475540299, "market_dynamics": 1.045315, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.4, "high": 14.452, "low": 14.024, "close": 14.176, "volume": 62573}, "trend_line": 13.2206, "activity_lines": {"activity_5": 14.0192, "activity_10": 13.811636, "activity_20": 13.518905, "activity_30": 13.371045}, "trend_signal": 1, "fair_value": 13.095382, "relative_strength": 7.374189, "rate_of_change": 0.33798401298353664, "market_dynamics": 1.098615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.164, "high": 14.824, "low": 14.164, "close": 14.698, "volume": 203920}, "trend_line": 13.2788, "activity_lines": {"activity_5": 14.2836, "activity_10": 13.994836, "activity_20": 13.654467, "activity_30": 13.466361}, "trend_signal": 1, "fair_value": 13.124, "relative_strength": 10.890815, "rate_of_change": 0.44022207766668037, "market_dynamics": 1.140113, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.7, "high": 14.722, "low": 14.356, "close": 14.476, "volume": 144124}, "trend_line": 13.319, "activity_lines": {"activity_5": 14.3888, "activity_10": 14.118909, "activity_20": 13.761381, "activity_30": 13.5436}, "trend_signal": 1, "fair_value": 13.147719, "relative_strength": 9.834956, "rate_of_change": 0.30273819923487405, "market_dynamics": 1.183798, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.528, "high": 14.576, "low": 13.57, "close": 14.012, "volume": 171213}, "trend_line": 13.3438, "activity_lines": {"activity_5": 14.3108, "activity_10": 14.1372, "activity_20": 13.81699, "activity_30": 13.58831}, "trend_signal": 1, "fair_value": 13.162621, "relative_strength": 9.071391, "rate_of_change": 0.1862001651775587, "market_dynamics": 1.125855, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.06, "high": 14.278, "low": 13.938, "close": 13.938, "volume": 20688}, "trend_line": 13.383867, "activity_lines": {"activity_5": 14.182533, "activity_10": 14.133855, "activity_20": 13.85661, "activity_30": 13.626645}, "trend_signal": 1, "fair_value": 13.175763, "relative_strength": 6.525105, "rate_of_change": 0.30026679056940686, "market_dynamics": 0.92213, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.026, "high": 14.026, "low": 13.734, "close": 13.83, "volume": 31231}, "trend_line": 13.409467, "activity_lines": {"activity_5": 14.0392, "activity_10": 14.102655, "activity_20": 13.877981, "activity_30": 13.655428}, "trend_signal": 1, "fair_value": 13.186667, "relative_strength": 5.246067, "rate_of_change": 0.1912750627303675, "market_dynamics": 0.533393, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.318, "low": 13.762, "close": 13.802, "volume": 89324}, "trend_line": 13.439067, "activity_lines": {"activity_5": 13.9096, "activity_10": 14.057964, "activity_20": 13.892257, "activity_30": 13.680753}, "trend_signal": 1, "fair_value": 13.196754, "relative_strength": 3.496448, "rate_of_change": 0.22073957152808754, "market_dynamics": 0.196983, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.636, "high": 14.474, "low": 13.58, "close": 14.428, "volume": 79129}, "trend_line": 13.487667, "activity_lines": {"activity_5": 14.0484, "activity_10": 14.120145, "activity_20": 13.963381, "activity_30": 13.744555}, "trend_signal": 1, "fair_value": 13.216613, "relative_strength": 6.307791, "rate_of_change": 0.36163224723859494, "market_dynamics": 0.086118, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.486, "high": 14.954, "low": 14.478, "close": 14.85, "volume": 134782}, "trend_line": 13.5426, "activity_lines": {"activity_5": 14.331067, "activity_10": 14.252145, "activity_20": 14.06941, "activity_30": 13.832447}, "trend_signal": 1, "fair_value": 13.24254, "relative_strength": 6.664788, "rate_of_change": 0.40728318692921556, "market_dynamics": 0.320882, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.514, "high": 14.712, "low": 14.174, "close": 14.68, "volume": 500071}, "trend_line": 13.588133, "activity_lines": {"activity_5": 14.5012, "activity_10": 14.331018, "activity_20": 14.147505, "activity_30": 13.905828}, "trend_signal": 1, "fair_value": 13.265, "relative_strength": 2.833041, "rate_of_change": 0.3362205189549934, "market_dynamics": 0.630134, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.232, "high": 14.662, "low": 14.088, "close": 14.548, "volume": 215338}, "trend_line": 13.625133, "activity_lines": {"activity_5": 14.577867, "activity_10": 14.378109, "activity_20": 14.205029, "activity_30": 13.967755}, "trend_signal": 1, "fair_value": 13.284738, "relative_strength": 2.016591, "rate_of_change": 0.2722964221795652, "market_dynamics": 0.807524, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.564, "high": 14.8, "low": 14.438, "close": 14.76, "volume": 79279}, "trend_line": 13.679733, "activity_lines": {"activity_5": 14.677333, "activity_10": 14.456982, "activity_20": 14.276619, "activity_30": 14.040972}, "trend_signal": 1, "fair_value": 13.307091, "relative_strength": 1.584553, "rate_of_change": 0.4007300332407812, "market_dynamics": 0.779727, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.864, "high": 15.014, "low": 14.722, "close": 14.722, "volume": 58182}, "trend_line": 13.737733, "activity_lines": {"activity_5": 14.700267, "activity_10": 14.527818, "activity_20": 14.339381, "activity_30": 14.108215}, "trend_signal": 1, "fair_value": 13.328209, "relative_strength": 0.532645, "rate_of_change": 0.4239848833306895, "market_dynamics": 0.606155, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.642, "high": 14.642, "low": 13.802, "close": 13.81, "volume": 152872}, "trend_line": 13.7936, "activity_lines": {"activity_5": 14.3996, "activity_10": 14.428364, "activity_20": 14.308505, "activity_30": 14.112877}, "trend_signal": 1, "fair_value": 13.335294, "relative_strength": -5.885677, "rate_of_change": 0.4066682617867098, "market_dynamics": 0.133513, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.048, "high": 14.2, "low": 13.452, "close": 13.588, "volume": 146686}, "trend_line": 13.837667, "activity_lines": {"activity_5": 14.094267, "activity_10": 14.292218, "activity_20": 14.255305, "activity_30": 14.099613}, "trend_signal": 1, "fair_value": 13.338957, "relative_strength": -7.672432, "rate_of_change": 0.3194742489270392, "market_dynamics": -0.28656, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.598, "high": 13.62, "low": 13.1, "close": 13.454, "volume": 156349}, "trend_line": 13.856133, "activity_lines": {"activity_5": 13.817067, "activity_10": 14.138073, "activity_20": 14.188857, "activity_30": 14.07486}, "trend_signal": 0, "fair_value": 13.3406, "relative_strength": -7.268776, "rate_of_change": 0.13344735062637433, "market_dynamics": -0.646308, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.336, "high": 13.772, "low": 13.336, "close": 13.376, "volume": 256284}, "trend_line": 13.861333, "activity_lines": {"activity_5": 13.5868, "activity_10": 13.976582, "activity_20": 14.114571, "activity_30": 14.043884}, "trend_signal": 0, "fair_value": 13.341099, "relative_strength": -8.687637, "rate_of_change": 0.037528508134270326, "market_dynamics": -0.994524, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.998, "high": 13.998, "low": 13.0, "close": 13.03, "volume": 94479}, "trend_line": 13.851733, "activity_lines": {"activity_5": 13.333467, "activity_10": 13.759927, "activity_20": 14.007543, "activity_30": 13.990249}, "trend_signal": 0, "fair_value": 13.336778, "relative_strength": -9.173848, "rate_of_change": -0.06925740836036995, "market_dynamics": -1.097299, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.638, "high": 12.958, "low": 11.578, "close": 11.636, "volume": 262588}, "trend_line": 13.8268, "activity_lines": {"activity_5": 12.728267, "activity_10": 13.315236, "activity_20": 13.7726, "activity_30": 13.847299}, "trend_signal": 0, "fair_value": 13.313479, "relative_strength": -10.342956, "rate_of_change": -0.17999913801398704, "market_dynamics": -1.077739, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.778, "high": 12.502, "low": 10.692, "close": 11.872, "volume": 490226}, "trend_line": 13.7892, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.971891, "activity_20": 13.569619, "activity_30": 13.721183}, "trend_signal": 0, "fair_value": 13.294, "relative_strength": -5.049509, "rate_of_change": -0.2719356611797465, "market_dynamics": -1.034493, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.352, "high": 12.456, "low": 12.172, "close": 12.198, "volume": 393342}, "trend_line": 13.753733, "activity_lines": {"activity_5": 12.188133, "activity_10": 12.738873, "activity_20": 13.409019, "activity_30": 13.618525}, "trend_signal": 0, "fair_value": 13.279387, "relative_strength": -5.872788, "rate_of_change": -0.25720854001681615, "market_dynamics": -1.001975, "expectation": {"probability": 66.0674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2, "high": 13.026, "low": 12.066, "close": 12.91, "volume": 54835}, "trend_line": 13.728533, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.678036, "activity_20": 13.325648, "activity_30": 13.56409}, "trend_signal": 0, "fair_value": 13.274526, "relative_strength": -2.666097, "rate_of_change": -0.18322298389826158, "market_dynamics": -0.946142, "expectation": {"probability": 68.2773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.104, "high": 13.466, "low": 12.82, "close": 13.466, "volume": 50105}, "trend_line": 13.734133, "activity_lines": {"activity_5": 12.7296, "activity_10": 12.751927, "activity_20": 13.303743, "activity_30": 13.547153}, "trend_signal": 0, "fair_value": 13.277013, "relative_strength": -0.98831, "rate_of_change": 0.040790957052726486, "market_dynamics": -0.888889, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.23, "high": 13.754, "low": 13.23, "close": 13.694, "volume": 37697}, "trend_line": 13.738533, "activity_lines": {"activity_5": 13.155467, "activity_10": 12.890109, "activity_20": 13.308362, "activity_30": 13.544563}, "trend_signal": 0, "fair_value": 13.282359, "relative_strength": 2.020065, "rate_of_change": 0.03203696949782271, "market_dynamics": -0.752301, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 14.41, "low": 13.986, "close": 14.228, "volume": 41755}, "trend_line": 13.763267, "activity_lines": {"activity_5": 13.622133, "activity_10": 13.127491, "activity_20": 13.365352, "activity_30": 13.576142}, "trend_signal": 0, "fair_value": 13.294329, "relative_strength": 3.777354, "rate_of_change": 0.18003377798779882, "market_dynamics": -0.521722, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.21, "high": 14.304, "low": 13.84, "close": 13.93, "volume": 71839}, "trend_line": 13.782, "activity_lines": {"activity_5": 13.8324, "activity_10": 13.299055, "activity_20": 13.392581, "activity_30": 13.586899}, "trend_signal": 0, "fair_value": 13.302275, "relative_strength": 2.686681, "rate_of_change": 0.13610867245399816, "market_dynamics": -0.24679, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.26, "high": 14.26, "low": 14.094, "close": 14.136, "volume": 45570}, "trend_line": 13.805867, "activity_lines": {"activity_5": 13.995867, "activity_10": 13.499418, "activity_20": 13.438952, "activity_30": 13.609738}, "trend_signal": 0, "fair_value": 13.312568, "relative_strength": 3.793011, "rate_of_change": 0.17317515600057462, "market_dynamics": 0.014991, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.152, "high": 14.47, "low": 13.954, "close": 14.446, "volume": 98121}, "trend_line": 13.819133, "activity_lines": {"activity_5": 14.180933, "activity_10": 13.742327, "activity_20": 13.513257, "activity_30": 13.651037}, "trend_signal": 0, "fair_value": 13.32639, "relative_strength": 4.691216, "rate_of_change": 0.09608958278391032, "market_dynamics": 0.288968, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.5, "high": 14.642, "low": 14.34, "close": 14.39, "volume": 60856}, "trend_line": 13.844533, "activity_lines": {"activity_5": 14.282, "activity_10": 13.949309, "activity_20": 13.582143, "activity_30": 13.687867}, "trend_signal": 0, "fair_value": 13.339205, "relative_strength": 5.97, "rate_of_change": 0.18380313728798633, "market_dynamics": 0.419436, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.45, "high": 14.612, "low": 14.216, "close": 14.432, "volume": 154859}, "trend_line": 13.850533, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.113855, "activity_20": 13.657219, "activity_30": 13.725768}, "trend_signal": 0, "fair_value": 13.352214, "relative_strength": 8.484736, "rate_of_change": 0.04333840657536247, "market_dynamics": 0.591873, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.258, "high": 15.14, "low": 14.232, "close": 15.14, "volume": 259343}, "trend_line": 13.882667, "activity_lines": {"activity_5": 14.641733, "activity_10": 14.360582, "activity_20": 13.800905, "activity_30": 13.808959}, "trend_signal": 0, "fair_value": 13.373247, "relative_strength": 12.456174, "rate_of_change": 0.23200551199003835, "market_dynamics": 0.803734, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.086, "high": 15.302, "low": 14.97, "close": 15.172, "volume": 47856}, "trend_line": 13.898467, "activity_lines": {"activity_5": 14.8628, "activity_10": 14.559636, "activity_20": 13.944819, "activity_30": 13.892142}, "trend_signal": 0, "fair_value": 13.394163, "relative_strength": 12.464189, "rate_of_change": 0.11381098458963598, "market_dynamics": 0.825557, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.166, "high": 15.368, "low": 15.122, "close": 15.226, "volume": 26994}, "trend_line": 13.923467, "activity_lines": {"activity_5": 15.0328, "activity_10": 14.727382, "activity_20": 14.091914, "activity_30": 13.977789}, "trend_signal": 1, "fair_value": 13.415218, "relative_strength": 12.831873, "rate_of_change": 0.17987595322563527, "market_dynamics": 0.878895, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.092, "high": 15.472, "low": 15.092, "close": 15.414, "volume": 71673}, "trend_line": 13.9702, "activity_lines": {"activity_5": 15.213467, "activity_10": 14.897309, "activity_20": 14.254514, "activity_30": 14.073953}, "trend_signal": 1, "fair_value": 13.437932, "relative_strength": 13.389394, "rate_of_change": 0.3356419776769657, "market_dynamics": 0.935229, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.414, "high": 15.648, "low": 15.306, "close": 15.508, "volume": 53027}, "trend_line": 14.022533, "activity_lines": {"activity_5": 15.3572, "activity_10": 15.053055, "activity_20": 14.418429, "activity_30": 14.173166}, "trend_signal": 1, "fair_value": 13.461191, "relative_strength": 13.883415, "rate_of_change": 0.3746045153254719, "market_dynamics": 0.919389, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.614, "high": 15.614, "low": 15.344, "close": 15.344, "volume": 33970}, "trend_line": 14.073, "activity_lines": {"activity_5": 15.374533, "activity_10": 15.155709, "activity_20": 14.557581, "activity_30": 14.258422}, "trend_signal": 1, "fair_value": 13.482111, "relative_strength": 13.293608, "rate_of_change": 0.35989931348352794, "market_dynamics": 0.975413, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.03, "high": 15.3, "low": 14.918, "close": 15.188, "volume": 31732}, "trend_line": 14.1192, "activity_lines": {"activity_5": 15.326267, "activity_10": 15.204291, "activity_20": 14.672876, "activity_30": 14.330357}, "trend_signal": 1, "fair_value": 13.500857, "relative_strength": 11.389438, "rate_of_change": 0.32828821146876225, "market_dynamics": 0.957783, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.244, "high": 15.328, "low": 14.966, "close": 15.25, "volume": 67374}, "trend_line": 14.1466, "activity_lines": {"activity_5": 15.2976, "activity_10": 15.245018, "activity_20": 14.785448, "activity_30": 14.403312}, "trend_signal": 1, "fair_value": 13.51987, "relative_strength": 9.547032, "rate_of_change": 0.19406198651481735, "market_dynamics": 0.907205, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.152, "high": 15.296, "low": 14.852, "close": 15.284, "volume": 101700}, "trend_line": 14.161067, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.277309, "activity_20": 14.890686, "activity_30": 14.476692}, "trend_signal": 1, "fair_value": 13.538839, "relative_strength": 7.770323, "rate_of_change": 0.10226485515954212, "market_dynamics": 0.814453, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.148, "high": 15.45, "low": 15.086, "close": 15.37, "volume": 58690}, "trend_line": 14.184067, "activity_lines": {"activity_5": 15.297067, "activity_10": 15.308982, "activity_20": 14.986743, "activity_30": 14.554688}, "trend_signal": 1, "fair_value": 13.558319, "relative_strength": 8.719843, "rate_of_change": 0.1624171398949067, "market_dynamics": 0.733094, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.186, "high": 15.314, "low": 14.938, "close": 15.3, "volume": 129375}, "trend_line": 14.209133, "activity_lines": {"activity_5": 15.301333, "activity_10": 15.310873, "activity_20": 15.059476, "activity_30": 14.626684}, "trend_signal": 1, "fair_value": 13.576653, "relative_strength": 6.276953, "rate_of_change": 0.17671941340941863, "market_dynamics": 0.692513, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.278, "high": 15.662, "low": 15.278, "close": 15.436, "volume": 88694}, "trend_line": 14.231667, "activity_lines": {"activity_5": 15.353867, "activity_10": 15.334582, "activity_20": 15.13039, "activity_30": 14.705837}, "trend_signal": 1, "fair_value": 13.596021, "relative_strength": 8.442325, "rate_of_change": 0.15858814186622278, "market_dynamics": 0.564551, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.478, "high": 15.886, "low": 15.356, "close": 15.86, "volume": 100430}, "trend_line": 14.2696, "activity_lines": {"activity_5": 15.5312, "activity_10": 15.430582, "activity_20": 15.229657, "activity_30": 14.81089}, "trend_signal": 1, "fair_value": 13.619361, "relative_strength": 11.830124, "rate_of_change": 0.26653940118189007, "market_dynamics": 0.526625, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.704, "high": 16.034, "low": 15.458, "close": 15.588, "volume": 72960}, "trend_line": 14.328867, "activity_lines": {"activity_5": 15.5772, "activity_10": 15.4656, "activity_20": 15.291619, "activity_30": 14.895948}, "trend_signal": 1, "fair_value": 13.639449, "relative_strength": 11.22315, "rate_of_change": 0.4153375007007918, "market_dynamics": 0.364782, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.632, "high": 16.298, "low": 15.632, "close": 16.298, "volume": 297863}, "trend_line": 14.4192, "activity_lines": {"activity_5": 15.8396, "activity_10": 15.626545, "activity_20": 15.412181, "activity_30": 15.022989}, "trend_signal": 1, "fair_value": 13.666303, "relative_strength": 10.568537, "rate_of_change": 0.6304266764427315, "market_dynamics": 0.418966, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.382, "high": 16.66, "low": 16.299999, "close": 16.4, "volume": 86953}, "trend_line": 14.5174, "activity_lines": {"activity_5": 16.074133, "activity_10": 15.791673, "activity_20": 15.5326, "activity_30": 15.150783}, "trend_signal": 1, "fair_value": 13.69364, "relative_strength": 11.130874, "rate_of_change": 0.6810363959165576, "market_dynamics": 0.481933, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.112, "high": 16.474001, "low": 15.86, "close": 16.177999, "volume": 76559}, "trend_line": 14.6108, "activity_lines": {"activity_5": 16.161333, "activity_10": 15.897236, "activity_20": 15.620114, "activity_30": 15.257918}, "trend_signal": 1, "fair_value": 13.718238, "relative_strength": 7.887296, "rate_of_change": 0.6433658919641192, "market_dynamics": 0.426363, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.337999, "high": 16.608, "low": 16.205999, "close": 16.238001, "volume": 36576}, "trend_line": 14.717733, "activity_lines": {"activity_5": 16.219067, "activity_10": 15.995709, "activity_20": 15.703619, "activity_30": 15.362899}, "trend_signal": 1, "fair_value": 13.742941, "relative_strength": 8.601839, "rate_of_change": 0.7318764201823411, "market_dynamics": 0.473675, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.914, "high": 17.202, "low": 16.886, "close": 17.1, "volume": 97316}, "trend_line": 14.899867, "activity_lines": {"activity_5": 16.538933, "activity_10": 16.232945, "activity_20": 15.860686, "activity_30": 15.516594}, "trend_signal": 1, "fair_value": 13.775534, "relative_strength": 16.963825, "rate_of_change": 1.2375139568029911, "market_dynamics": 0.483462, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.087999, "high": 17.17, "low": 15.998, "close": 15.998, "volume": 137571}, "trend_line": 15.0374, "activity_lines": {"activity_5": 16.390667, "activity_10": 16.2368, "activity_20": 15.899895, "activity_30": 15.587441}, "trend_signal": 1, "fair_value": 13.796904, "relative_strength": 8.665531, "rate_of_change": 0.9230485077484212, "market_dynamics": 0.376826, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 16.572001, "low": 15.76, "close": 16.143999, "volume": 55242}, "trend_line": 15.168933, "activity_lines": {"activity_5": 16.311066, "activity_10": 16.255782, "activity_20": 15.945552, "activity_30": 15.658834}, "trend_signal": 1, "fair_value": 13.819257, "relative_strength": 6.560464, "rate_of_change": 0.8747057337039714, "market_dynamics": 0.247777, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.146, "high": 16.146, "low": 15.0, "close": 15.062, "volume": 108011}, "trend_line": 15.240667, "activity_lines": {"activity_5": 15.887866, "activity_10": 16.062691, "activity_20": 15.883381, "activity_30": 15.651935}, "trend_signal": 1, "fair_value": 13.830981, "relative_strength": -0.530134, "rate_of_change": 0.47290076368587886, "market_dynamics": -0.068874, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.41, "high": 16.072001, "low": 15.358, "close": 16.072001, "volume": 131298}, "trend_line": 15.327533, "activity_lines": {"activity_5": 15.875733, "activity_10": 16.060036, "activity_20": 15.917924, "activity_30": 15.70557}, "trend_signal": 1, "fair_value": 13.851925, "relative_strength": 4.396017, "rate_of_change": 0.5699619314561531, "market_dynamics": -0.41623, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.944, "high": 16.65, "low": 15.928, "close": 16.598, "volume": 57206}, "trend_line": 15.424333, "activity_lines": {"activity_5": 16.05, "activity_10": 16.149164, "activity_20": 15.998533, "activity_30": 15.787535}, "trend_signal": 1, "fair_value": 13.877352, "relative_strength": 6.899046, "rate_of_change": 0.6315432496540702, "market_dynamics": -0.54585, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.684, "high": 16.774, "low": 16.316, "close": 16.42, "volume": 64739}, "trend_line": 15.4974, "activity_lines": {"activity_5": 16.1984, "activity_10": 16.187564, "activity_20": 16.056552, "activity_30": 15.851772}, "trend_signal": 1, "fair_value": 13.900679, "relative_strength": 6.091626, "rate_of_change": 0.47371254238351823, "market_dynamics": -0.62484, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.26, "high": 16.406, "low": 15.838, "close": 15.994, "volume": 131581}, "trend_line": 15.5662, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.146291, "activity_20": 16.069657, "activity_30": 15.883811}, "trend_signal": 1, "fair_value": 13.919709, "relative_strength": 1.134894, "rate_of_change": 0.44394543600861774, "market_dynamics": -0.537646, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.252001, "close": 16.252001, "volume": 58082}, "trend_line": 15.636733, "activity_lines": {"activity_5": 16.250934, "activity_10": 16.159309, "activity_20": 16.104238, "activity_30": 15.928056}, "trend_signal": 1, "fair_value": 13.940721, "relative_strength": 2.175507, "rate_of_change": 0.45311636751422496, "market_dynamics": -0.620199, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.32, "high": 16.450001, "low": 16.252001, "close": 16.365999, "volume": 39784}, "trend_line": 15.700733, "activity_lines": {"activity_5": 16.283867, "activity_10": 16.191709, "activity_20": 16.14461, "activity_30": 15.975105}, "trend_signal": 1, "fair_value": 13.962375, "relative_strength": 2.628889, "rate_of_change": 0.40929265723217284, "market_dynamics": -0.69576, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.365999, "high": 16.924, "low": 16.365999, "close": 16.92, "volume": 123823}, "trend_line": 15.785067, "activity_lines": {"activity_5": 16.481867, "activity_10": 16.322509, "activity_20": 16.232429, "activity_30": 16.053768}, "trend_signal": 1, "fair_value": 13.988549, "relative_strength": 4.731759, "rate_of_change": 0.5371341580039615, "market_dynamics": -0.539792, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.906, "high": 17.341999, "low": 16.860001, "close": 17.216, "volume": 67051}, "trend_line": 15.877867, "activity_lines": {"activity_5": 16.757067, "activity_10": 16.5104, "activity_20": 16.340648, "activity_30": 16.146086}, "trend_signal": 1, "fair_value": 14.01686, "relative_strength": 6.492939, "rate_of_change": 0.5878974096213874, "market_dynamics": -0.323487, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.878, "high": 17.268, "low": 16.653999, "close": 17.143999, "volume": 98248}, "trend_line": 15.944667, "activity_lines": {"activity_5": 16.9552, "activity_10": 16.663054, "activity_20": 16.433219, "activity_30": 16.227772}, "trend_signal": 1, "fair_value": 14.044052, "relative_strength": 8.032361, "rate_of_change": 0.420711421754576, "market_dynamics": 0.016695, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.146, "high": 17.608, "low": 16.944, "close": 16.976, "volume": 123363}, "trend_line": 16.0048, "activity_lines": {"activity_5": 17.020666, "activity_10": 16.766982, "activity_20": 16.501009, "activity_30": 16.29431}, "trend_signal": 1, "fair_value": 14.069328, "relative_strength": 6.433472, "rate_of_change": 0.37713550242221217, "market_dynamics": 0.318704, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.514, "high": 17.108, "low": 16.101999, "close": 16.535999, "volume": 201437}, "trend_line": 16.048467, "activity_lines": {"activity_5": 16.891199, "activity_10": 16.756109, "activity_20": 16.519562, "activity_30": 16.328581}, "trend_signal": 1, "fair_value": 14.09041, "relative_strength": 1.673443, "rate_of_change": 0.2728368989303161, "market_dynamics": 0.276897, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.854, "high": 17.216, "low": 16.507999, "close": 16.73, "volume": 60094}, "trend_line": 16.092333, "activity_lines": {"activity_5": 16.815066, "activity_10": 16.772072, "activity_20": 16.553371, "activity_30": 16.37255}, "trend_signal": 1, "fair_value": 14.11278, "relative_strength": 1.458148, "rate_of_change": 0.27333451849326973, "market_dynamics": 0.228472, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.902, "high": 16.902, "low": 16.431999, "close": 16.799999, "volume": 217519}, "trend_line": 16.1354, "activity_lines": {"activity_5": 16.774933, "activity_10": 16.798363, "activity_20": 16.588409, "activity_30": 16.418206}, "trend_signal": 1, "fair_value": 14.135361, "relative_strength": -0.140996, "rate_of_change": 0.2676243401127769, "market_dynamics": 0.212078, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.67, "high": 17.23, "low": 16.452, "close": 16.952, "volume": 265045}, "trend_line": 16.189, "activity_lines": {"activity_5": 16.8132, "activity_10": 16.845381, "activity_20": 16.635533, "activity_30": 16.47089}, "trend_signal": 1, "fair_value": 14.158833, "relative_strength": -0.581249, "rate_of_change": 0.3321888518412895, "market_dynamics": 0.297176, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.43, "high": 16.719999, "low": 16.054001, "close": 16.344, "volume": 57740}, "trend_line": 16.227533, "activity_lines": {"activity_5": 16.6616, "activity_10": 16.764436, "activity_20": 16.622124, "activity_30": 16.48089}, "trend_signal": 1, "fair_value": 14.176893, "relative_strength": 2.240131, "rate_of_change": 0.23801964296745345, "market_dynamics": 0.064607, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.528, "high": 16.450001, "low": 15.442, "close": 15.734, "volume": 180059}, "trend_line": 16.243667, "activity_lines": {"activity_5": 16.3488, "activity_10": 16.570909, "activity_20": 16.549828, "activity_30": 16.449049}, "trend_signal": 1, "fair_value": 14.189656, "relative_strength": 0.098929, "rate_of_change": 0.09942361540720593, "market_dynamics": -0.171374, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.964, "high": 16.114, "low": 15.54, "close": 15.556, "volume": 84522}, "trend_line": 16.252733, "activity_lines": {"activity_5": 16.030133, "activity_10": 16.356509, "activity_20": 16.462981, "activity_30": 16.404684}, "trend_signal": 0, "fair_value": 14.200764, "relative_strength": 2.742857, "rate_of_change": 0.05581252065805514, "market_dynamics": -0.593953, "expectation": {"probability": 63.4372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.2, "high": 15.896, "low": 14.986, "close": 15.082, "volume": 88539}, "trend_line": 16.243133, "activity_lines": {"activity_5": 15.631733, "activity_10": 16.080727, "activity_20": 16.338343, "activity_30": 16.329153}, "trend_signal": 0, "fair_value": 14.207871, "relative_strength": -2.645031, "rate_of_change": -0.05906698891810345, "market_dynamics": -1.114004, "expectation": {"probability": 63.217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.892, "high": 15.726, "low": 14.726, "close": 15.59, "volume": 124651}, "trend_line": 16.2528, "activity_lines": {"activity_5": 15.5172, "activity_10": 15.936109, "activity_20": 16.266447, "activity_30": 16.287015}, "trend_signal": 0, "fair_value": 14.218928, "relative_strength": -2.863553, "rate_of_change": 0.05951438063088146, "market_dynamics": -1.124229, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.614, "high": 16.834, "low": 15.53, "close": 16.834, "volume": 180226}, "trend_line": 16.2994, "activity_lines": {"activity_5": 15.908133, "activity_10": 16.045927, "activity_20": 16.315667, "activity_30": 16.324512}, "trend_signal": 0, "fair_value": 14.239683, "relative_strength": 2.932448, "rate_of_change": 0.28671982673753427, "market_dynamics": -0.891786, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.606001, "high": 18.26, "low": 16.562, "close": 18.200001, "volume": 93465}, "trend_line": 16.3774, "activity_lines": {"activity_5": 16.721734, "activity_10": 16.406691, "activity_20": 16.486543, "activity_30": 16.447131}, "trend_signal": 1, "fair_value": 14.270866, "relative_strength": 8.745572, "rate_of_change": 0.47854522252354664, "market_dynamics": -0.476404, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.944, "high": 18.917999, "low": 17.902, "close": 18.822001, "volume": 138797}, "trend_line": 16.4852, "activity_lines": {"activity_5": 17.578267, "activity_10": 16.850291, "activity_20": 16.706524, "activity_30": 16.604847}, "trend_signal": 1, "fair_value": 14.306422, "relative_strength": 14.044316, "rate_of_change": 0.6582241381415698, "market_dynamics": 0.063096, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.087999, "high": 19.216, "low": 18.41, "close": 18.841999, "volume": 152866}, "trend_line": 16.57, "activity_lines": {"activity_5": 18.223733, "activity_10": 17.259491, "activity_20": 16.917819, "activity_30": 16.756899}, "trend_signal": 1, "fair_value": 14.341581, "relative_strength": 13.869911, "rate_of_change": 0.5144007958653903, "market_dynamics": 0.592165, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.122, "high": 20.360001, "low": 18.844, "close": 20.33, "volume": 191560}, "trend_line": 16.701, "activity_lines": {"activity_5": 19.114533, "activity_10": 17.902109, "activity_20": 17.259295, "activity_30": 16.99948}, "trend_signal": 1, "fair_value": 14.387646, "relative_strength": 22.413857, "rate_of_change": 0.790585395292699, "market_dynamics": 0.93404, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.584999, "high": 20.74, "low": 19.6, "close": 19.74, "volume": 280773}, "trend_line": 16.819733, "activity_lines": {"activity_5": 19.492667, "activity_10": 18.376036, "activity_20": 17.523933, "activity_30": 17.195544}, "trend_signal": 1, "fair_value": 14.428504, "relative_strength": 17.182599, "rate_of_change": 0.7109334770372964, "market_dynamics": 1.162945, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.431999, "high": 20.51, "low": 19.101999, "close": 20.51, "volume": 207515}, "trend_line": 16.962133, "activity_lines": {"activity_5": 19.933733, "activity_10": 18.928218, "activity_20": 17.845295, "activity_30": 17.433626}, "trend_signal": 1, "fair_value": 14.474576, "relative_strength": 18.527145, "rate_of_change": 0.8466246164549823, "market_dynamics": 1.257441, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.73, "high": 21.07, "low": 20.5, "close": 20.889999, "volume": 223866}, "trend_line": 17.088467, "activity_lines": {"activity_5": 20.347466, "activity_10": 19.462654, "activity_20": 18.183114, "activity_30": 17.687036}, "trend_signal": 1, "fair_value": 14.522812, "relative_strength": 19.677506, "rate_of_change": 0.7448001970035251, "market_dynamics": 1.311047, "expectation": {"probability": 54.2348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb756d00-f054-4e1b-9abe-70c0aada6c59/", "share_image": "https://sharemaestro.com/terminal/fb756d00-f054-4e1b-9abe-70c0aada6c59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}