{"ticker": {"uuid": "fb75cc42-c6c4-4d2c-9d44-b8387eb58e7f", "symbol": "600929", "name": "Snowsky Salt Industry Group CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600929 fell 13.82%, moving from 6.44 to 5.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "-13.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.51, "close": 5.55, "volume": 103656267}, "trend_line": 6.135333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.422364, "activity_20": 6.374238, "activity_30": 6.266495}, "trend_signal": 1, "fair_value": 5.805017, "relative_strength": -9.526951, "rate_of_change": -0.2060344827586132, "market_dynamics": 0.004431, "expectation": {"probability": 45.7665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.238617, "high": 7.312012, "low": 7.128524, "close": 7.192745, "volume": 18314215}, "trend_line": 7.559416, "activity_lines": {"activity_5": 7.258189, "activity_10": 7.293663, "activity_20": 7.413368, "activity_30": 7.481177}, "trend_signal": 0, "fair_value": 6.509494, "relative_strength": -10.049915, "rate_of_change": -0.49913542074018663, "market_dynamics": -1.156458, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.229443, "high": 7.26614, "low": 6.87164, "close": 6.972559, "volume": 21677075}, "trend_line": 7.530058, "activity_lines": {"activity_5": 7.163387, "activity_10": 7.228108, "activity_20": 7.366447, "activity_30": 7.443315}, "trend_signal": 0, "fair_value": 6.520956, "relative_strength": -10.882218, "rate_of_change": -0.38836333388715916, "market_dynamics": -1.396988, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.990907, "high": 7.156047, "low": 6.899163, "close": 7.137699, "volume": 21820049}, "trend_line": 7.538926, "activity_lines": {"activity_5": 7.134029, "activity_10": 7.200251, "activity_20": 7.337045, "activity_30": 7.418002}, "trend_signal": 0, "fair_value": 6.532005, "relative_strength": -9.272405, "rate_of_change": 0.11776801719189485, "market_dynamics": -1.445559, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.213531, "high": 7.213531, "low": 6.938639, "close": 6.976555, "volume": 25966329}, "trend_line": 7.526827, "activity_lines": {"activity_5": 7.066859, "activity_10": 7.148767, "activity_20": 7.293345, "activity_30": 7.38172}, "trend_signal": 0, "fair_value": 6.542247, "relative_strength": -11.209892, "rate_of_change": -0.16048705080803394, "market_dynamics": -1.470533, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.03343, "high": 7.820188, "low": 6.995514, "close": 7.535817, "volume": 93595214}, "trend_line": 7.518079, "activity_lines": {"activity_5": 7.209084, "activity_10": 7.208903, "activity_20": 7.304243, "activity_30": 7.3823}, "trend_signal": 0, "fair_value": 6.553074, "relative_strength": -5.337781, "rate_of_change": -0.11622427352189384, "market_dynamics": -0.899831, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.602171, "high": 7.630607, "low": 7.3178, "close": 7.346237, "volume": 28591916}, "trend_line": 7.495978, "activity_lines": {"activity_5": 7.270138, "activity_10": 7.232168, "activity_20": 7.297331, "activity_30": 7.371213}, "trend_signal": 0, "fair_value": 6.563874, "relative_strength": -5.439171, "rate_of_change": -0.29397137220824826, "market_dynamics": -0.439259, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.298841, "high": 7.69696, "low": 7.02395, "close": 7.526338, "volume": 74982868}, "trend_line": 7.46459, "activity_lines": {"activity_5": 7.380993, "activity_10": 7.28689, "activity_20": 7.309243, "activity_30": 7.373172}, "trend_signal": 0, "fair_value": 6.576961, "relative_strength": -3.411222, "rate_of_change": -0.4187312182613096, "market_dynamics": 0.211106, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.630607, "high": 7.706439, "low": 7.374674, "close": 7.545296, "volume": 54189026}, "trend_line": 7.44576, "activity_lines": {"activity_5": 7.461249, "activity_10": 7.337825, "activity_20": 7.324081, "activity_30": 7.378379}, "trend_signal": 0, "fair_value": 6.589508, "relative_strength": -3.211961, "rate_of_change": -0.2522576591614589, "market_dynamics": 0.83126, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.573733, "high": 7.668523, "low": 7.459985, "close": 7.621128, "volume": 45370149}, "trend_line": 7.43221, "activity_lines": {"activity_5": 7.539609, "activity_10": 7.399474, "activity_20": 7.346777, "activity_30": 7.389693}, "trend_signal": 0, "fair_value": 6.603619, "relative_strength": -3.383267, "rate_of_change": -0.18198276603059335, "market_dynamics": 0.911829, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.659045, "high": 7.678003, "low": 7.450506, "close": 7.497901, "volume": 36640317}, "trend_line": 7.423422, "activity_lines": {"activity_5": 7.533921, "activity_10": 7.433265, "activity_20": 7.358668, "activity_30": 7.393931}, "trend_signal": 0, "fair_value": 6.615634, "relative_strength": -2.644503, "rate_of_change": -0.11824208411764492, "market_dynamics": 1.049833, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.469464, "high": 7.573733, "low": 7.279884, "close": 7.469464, "volume": 32257269}, "trend_line": 7.431117, "activity_lines": {"activity_5": 7.521283, "activity_10": 7.457672, "activity_20": 7.369588, "activity_30": 7.396901}, "trend_signal": 0, "fair_value": 6.624402, "relative_strength": -5.999387, "rate_of_change": 0.10365839366265324, "market_dynamics": 0.936737, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.478943, "high": 7.564255, "low": 7.279884, "close": 7.336758, "volume": 34175266}, "trend_line": 7.430718, "activity_lines": {"activity_5": 7.456193, "activity_10": 7.452919, "activity_20": 7.368516, "activity_30": 7.390814}, "trend_signal": 0, "fair_value": 6.633227, "relative_strength": -7.711621, "rate_of_change": -0.005369313926839051, "market_dynamics": 0.769742, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.327279, "high": 7.327279, "low": 7.128219, "close": 7.137699, "volume": 27328241}, "trend_line": 7.423379, "activity_lines": {"activity_5": 7.33739, "activity_10": 7.405351, "activity_20": 7.348762, "activity_30": 7.371909}, "trend_signal": 0, "fair_value": 6.640606, "relative_strength": -6.822058, "rate_of_change": -0.09876569128313017, "market_dynamics": 0.465546, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.090304, "high": 7.175615, "low": 6.692185, "close": 6.711143, "volume": 38162069}, "trend_line": 7.405185, "activity_lines": {"activity_5": 7.103574, "activity_10": 7.280229, "activity_20": 7.289869, "activity_30": 7.325958}, "trend_signal": 0, "fair_value": 6.643661, "relative_strength": -10.290832, "rate_of_change": -0.24509054434644087, "market_dynamics": 0.090639, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.654269, "high": 8.322575, "low": 6.578437, "close": 7.497901, "volume": 305563875}, "trend_line": 7.402206, "activity_lines": {"activity_5": 7.192677, "activity_10": 7.302978, "activity_20": 7.309772, "activity_30": 7.33194}, "trend_signal": 0, "fair_value": 6.651419, "relative_strength": 2.698537, "rate_of_change": -0.04022856957659709, "market_dynamics": 0.14271, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.393632, "high": 7.659044, "low": 6.73958, "close": 6.786975, "volume": 157058414}, "trend_line": 7.371861, "activity_lines": {"activity_5": 7.044804, "activity_10": 7.197158, "activity_20": 7.261519, "activity_30": 7.292248}, "trend_signal": 0, "fair_value": 6.655754, "relative_strength": -8.658153, "rate_of_change": -0.4099453595320047, "market_dynamics": -0.003744, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.815412, "high": 6.853328, "low": 6.474167, "close": 6.540521, "volume": 60802179}, "trend_line": 7.33116, "activity_lines": {"activity_5": 6.86028, "activity_10": 7.056696, "activity_20": 7.192119, "activity_30": 7.238613}, "trend_signal": 0, "fair_value": 6.655445, "relative_strength": -11.056784, "rate_of_change": -0.5521129603501792, "market_dynamics": -0.244562, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.540521, "high": 6.587916, "low": 6.369898, "close": 6.417294, "volume": 36485798}, "trend_line": 7.289103, "activity_lines": {"activity_5": 6.687762, "activity_10": 6.911754, "activity_20": 7.113784, "activity_30": 7.179654}, "trend_signal": 0, "fair_value": 6.656446, "relative_strength": -12.310199, "rate_of_change": -0.5736745617337473, "market_dynamics": -0.403331, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.398335, "high": 6.417293, "low": 6.189797, "close": 6.275108, "volume": 31664561}, "trend_line": 7.23772, "activity_lines": {"activity_5": 6.515875, "activity_10": 6.761468, "activity_20": 7.026474, "activity_30": 7.114235}, "trend_signal": 0, "fair_value": 6.657614, "relative_strength": -14.155402, "rate_of_change": -0.704928987832927, "market_dynamics": -1.005157, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.25615, "high": 6.284587, "low": 6.180318, "close": 6.25615, "volume": 18780549}, "trend_line": 7.184176, "activity_lines": {"activity_5": 6.366739, "activity_10": 6.632209, "activity_20": 6.942339, "activity_30": 7.050908}, "trend_signal": 0, "fair_value": 6.660932, "relative_strength": -13.455662, "rate_of_change": -0.7397909839010142, "market_dynamics": -1.296226, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.265629, "high": 6.284588, "low": 6.180318, "close": 6.208755, "volume": 23321363}, "trend_line": 7.137614, "activity_lines": {"activity_5": 6.284587, "activity_10": 6.516909, "activity_20": 6.8585, "activity_30": 6.987977}, "trend_signal": 0, "fair_value": 6.661845, "relative_strength": -13.110528, "rate_of_change": -0.6481188656848018, "market_dynamics": -1.374433, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.208755, "high": 6.218234, "low": 5.858031, "close": 5.914905, "volume": 28090918}, "trend_line": 7.088292, "activity_lines": {"activity_5": 6.143034, "activity_10": 6.371105, "activity_20": 6.751361, "activity_30": 6.909093}, "trend_signal": 0, "fair_value": 6.661272, "relative_strength": -13.936309, "rate_of_change": -0.6910152328215016, "market_dynamics": -1.401986, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.895947, "high": 6.104486, "low": 5.668451, "close": 6.076049, "volume": 37305407}, "trend_line": 7.042506, "activity_lines": {"activity_5": 6.096903, "activity_10": 6.280451, "activity_20": 6.664605, "activity_30": 6.843787}, "trend_signal": 0, "fair_value": 6.661051, "relative_strength": -12.09651, "rate_of_change": -0.6459384009575179, "market_dynamics": -1.348558, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.076049, "high": 6.142402, "low": 6.028654, "close": 6.113965, "volume": 27029468}, "trend_line": 6.995537, "activity_lines": {"activity_5": 6.08616, "activity_10": 6.215994, "activity_20": 6.586516, "activity_30": 6.783881}, "trend_signal": 0, "fair_value": 6.660562, "relative_strength": -11.506542, "rate_of_change": -0.6669358890145171, "market_dynamics": -1.285188, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.113965, "high": 6.246671, "low": 6.104486, "close": 6.170839, "volume": 26668131}, "trend_line": 6.95444, "activity_lines": {"activity_5": 6.105118, "activity_10": 6.172735, "activity_20": 6.517952, "activity_30": 6.730675}, "trend_signal": 0, "fair_value": 6.661572, "relative_strength": -10.67786, "rate_of_change": -0.5874745569925471, "market_dynamics": -1.185939, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.199276, "high": 6.237192, "low": 6.05709, "close": 6.142402, "volume": 28664597}, "trend_line": 6.916676, "activity_lines": {"activity_5": 6.120284, "activity_10": 6.148434, "activity_20": 6.453178, "activity_30": 6.678285}, "trend_signal": 0, "fair_value": 6.662458, "relative_strength": -11.253174, "rate_of_change": -0.5430199987346231, "market_dynamics": -1.048411, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.16136, "high": 6.246671, "low": 6.095007, "close": 6.132923, "volume": 29459310}, "trend_line": 6.88349, "activity_lines": {"activity_5": 6.136715, "activity_10": 6.134129, "activity_20": 6.393235, "activity_30": 6.62772}, "trend_signal": 0, "fair_value": 6.667824, "relative_strength": -10.613483, "rate_of_change": -0.479796942924603, "market_dynamics": -0.907304, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.132923, "high": 6.16136, "low": 5.990738, "close": 6.047612, "volume": 25096995}, "trend_line": 6.839202, "activity_lines": {"activity_5": 6.110173, "activity_10": 6.111724, "activity_20": 6.331802, "activity_30": 6.573793}, "trend_signal": 0, "fair_value": 6.67111, "relative_strength": -11.137735, "rate_of_change": -0.6433945571214585, "market_dynamics": -0.755487, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.047612, "high": 6.170839, "low": 5.97178, "close": 6.047612, "volume": 39116317}, "trend_line": 6.79675, "activity_lines": {"activity_5": 6.085528, "activity_10": 6.096041, "activity_20": 6.277501, "activity_30": 6.522722}, "trend_signal": 0, "fair_value": 6.675021, "relative_strength": -8.737873, "rate_of_change": -0.6207156916844967, "market_dynamics": -0.727764, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.038133, "high": 6.502605, "low": 5.962301, "close": 6.199276, "volume": 58199330}, "trend_line": 6.761188, "activity_lines": {"activity_5": 6.115861, "activity_10": 6.112069, "activity_20": 6.245136, "activity_30": 6.484176}, "trend_signal": 0, "fair_value": 6.679506, "relative_strength": -5.212593, "rate_of_change": -0.5232206569316296, "market_dynamics": -0.457188, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.208755, "high": 6.246671, "low": 5.763241, "close": 5.886468, "volume": 38436384}, "trend_line": 6.717645, "activity_lines": {"activity_5": 6.040028, "activity_10": 6.072257, "activity_20": 6.189165, "activity_30": 6.427742}, "trend_signal": 0, "fair_value": 6.681533, "relative_strength": -8.755738, "rate_of_change": -0.6440140401361368, "market_dynamics": -0.344209, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.895948, "high": 6.180318, "low": 5.763241, "close": 6.113965, "volume": 28991096}, "trend_line": 6.689025, "activity_lines": {"activity_5": 6.057091, "activity_10": 6.079668, "activity_20": 6.162398, "activity_30": 6.388795}, "trend_signal": 0, "fair_value": 6.685642, "relative_strength": -6.82614, "rate_of_change": -0.4260421620969862, "market_dynamics": -0.128626, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.123444, "high": 6.237192, "low": 6.06657, "close": 6.095007, "volume": 25464902}, "trend_line": 6.654269, "activity_lines": {"activity_5": 6.069098, "activity_10": 6.080013, "activity_20": 6.139649, "activity_30": 6.350471}, "trend_signal": 0, "fair_value": 6.690538, "relative_strength": -5.420271, "rate_of_change": -0.5195974002190124, "market_dynamics": 0.180065, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.095007, "high": 6.104486, "low": 5.687409, "close": 5.753763, "volume": 47927432}, "trend_line": 6.613509, "activity_lines": {"activity_5": 5.964197, "activity_10": 6.017968, "activity_20": 6.089365, "activity_30": 6.292374}, "trend_signal": 0, "fair_value": 6.692962, "relative_strength": -8.948901, "rate_of_change": -0.612539108352857, "market_dynamics": 0.149116, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.782199, "high": 5.858031, "low": 5.29877, "close": 5.440955, "volume": 67182717}, "trend_line": 6.54368, "activity_lines": {"activity_5": 5.774616, "activity_10": 5.905599, "activity_20": 6.013849, "activity_30": 6.216726}, "trend_signal": 0, "fair_value": 6.695879, "relative_strength": -12.072646, "rate_of_change": -1.0558540103294556, "market_dynamics": 0.165923, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.450434, "high": 5.68741, "low": 4.976483, "close": 5.545224, "volume": 58779313}, "trend_line": 6.483647, "activity_lines": {"activity_5": 5.670347, "activity_10": 5.825458, "activity_20": 5.958058, "activity_30": 6.152309}, "trend_signal": 0, "fair_value": 6.699862, "relative_strength": -12.506064, "rate_of_change": -0.9174195559685036, "market_dynamics": 0.057636, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.592619, "high": 5.602098, "low": 4.62576, "close": 4.786903, "volume": 61639990}, "trend_line": 6.392332, "activity_lines": {"activity_5": 5.336054, "activity_10": 5.618299, "activity_20": 5.835959, "activity_30": 6.042842}, "trend_signal": 0, "fair_value": 6.699495, "relative_strength": -19.081712, "rate_of_change": -1.408389445014522, "market_dynamics": -0.249617, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.843777, "high": 5.222938, "low": 4.293994, "close": 5.166063, "volume": 90293589}, "trend_line": 6.313024, "activity_lines": {"activity_5": 5.216618, "activity_10": 5.50455, "activity_20": 5.758321, "activity_30": 5.963728}, "trend_signal": 0, "fair_value": 6.703035, "relative_strength": -16.396243, "rate_of_change": -1.2406739825152897, "market_dynamics": -0.384757, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.203979, "high": 5.649493, "low": 5.175542, "close": 5.365122, "volume": 77502147}, "trend_line": 6.237824, "activity_lines": {"activity_5": 5.225465, "activity_10": 5.443023, "activity_20": 5.7056, "activity_30": 5.902573}, "trend_signal": 0, "fair_value": 6.707907, "relative_strength": -16.748826, "rate_of_change": -1.1911882482943292, "market_dynamics": -0.417352, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.355644, "high": 5.564182, "low": 5.270333, "close": 5.38408, "volume": 57516132}, "trend_line": 6.167363, "activity_lines": {"activity_5": 5.26654, "activity_10": 5.397351, "activity_20": 5.659017, "activity_30": 5.847492}, "trend_signal": 0, "fair_value": 6.713014, "relative_strength": -16.614726, "rate_of_change": -1.129576595941147, "market_dynamics": -0.489221, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.384081, "high": 5.421997, "low": 5.213458, "close": 5.251374, "volume": 43855637}, "trend_line": 6.093427, "activity_lines": {"activity_5": 5.267172, "activity_10": 5.342373, "activity_20": 5.603949, "activity_30": 5.788396}, "trend_signal": 0, "fair_value": 6.718974, "relative_strength": -18.68724, "rate_of_change": -1.198826791936842, "market_dynamics": -0.435081, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.222938, "high": 5.39356, "low": 5.222938, "close": 5.346165, "volume": 46488138}, "trend_line": 6.027074, "activity_lines": {"activity_5": 5.318991, "activity_10": 5.316176, "activity_20": 5.562467, "activity_30": 5.740186}, "trend_signal": 0, "fair_value": 6.725314, "relative_strength": -16.992186, "rate_of_change": -1.0889274623294958, "market_dynamics": -0.408472, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.336686, "high": 5.469392, "low": 5.327206, "close": 5.336686, "volume": 41211346}, "trend_line": 5.96704, "activity_lines": {"activity_5": 5.330366, "activity_10": 5.302216, "activity_20": 5.52279, "activity_30": 5.695645}, "trend_signal": 0, "fair_value": 6.729606, "relative_strength": -16.500076, "rate_of_change": -0.99607205751912, "market_dynamics": -0.405284, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.355643, "high": 5.450434, "low": 5.194501, "close": 5.39356, "volume": 46829103}, "trend_line": 5.923121, "activity_lines": {"activity_5": 5.349324, "activity_10": 5.312385, "activity_20": 5.492051, "activity_30": 5.658646}, "trend_signal": 0, "fair_value": 6.732617, "relative_strength": -15.028948, "rate_of_change": -0.7360265726390274, "market_dynamics": -0.325231, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.39356, "high": 5.763241, "low": 5.39356, "close": 5.744283, "volume": 50076696}, "trend_line": 5.864667, "activity_lines": {"activity_5": 5.483294, "activity_10": 5.39287, "activity_20": 5.498145, "activity_30": 5.647108}, "trend_signal": 0, "fair_value": 6.737649, "relative_strength": -9.993221, "rate_of_change": -0.9868783703726504, "market_dynamics": 0.072883, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.706367, "high": 5.820115, "low": 5.621056, "close": 5.725325, "volume": 73665943}, "trend_line": 5.829278, "activity_lines": {"activity_5": 5.586932, "activity_10": 5.464394, "activity_20": 5.504464, "activity_30": 5.638118}, "trend_signal": 0, "fair_value": 6.744319, "relative_strength": -8.469342, "rate_of_change": -0.6034272704656454, "market_dynamics": 0.446323, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.725325, "high": 5.791679, "low": 5.459913, "close": 5.706367, "volume": 69499438}, "trend_line": 5.801473, "activity_lines": {"activity_5": 5.652653, "activity_10": 5.529196, "activity_20": 5.510964, "activity_30": 5.630189}, "trend_signal": 0, "fair_value": 6.749903, "relative_strength": -9.831025, "rate_of_change": -0.4769887454329806, "market_dynamics": 0.80199, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.725325, "high": 5.763241, "low": 5.478871, "close": 5.715846, "volume": 48609905}, "trend_line": 5.778092, "activity_lines": {"activity_5": 5.69752, "activity_10": 5.579004, "activity_20": 5.520398, "activity_30": 5.624664}, "trend_signal": 0, "fair_value": 6.756172, "relative_strength": -10.089385, "rate_of_change": -0.4030183368947792, "market_dynamics": 1.070371, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.668451, "high": 5.839073, "low": 5.564182, "close": 5.77272, "volume": 35909314}, "trend_line": 5.761345, "activity_lines": {"activity_5": 5.736068, "activity_10": 5.629156, "activity_20": 5.536828, "activity_30": 5.624318}, "trend_signal": 0, "fair_value": 6.762635, "relative_strength": -9.414266, "rate_of_change": -0.289836160448806, "market_dynamics": 1.060904, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.77272, "high": 5.981259, "low": 5.77272, "close": 5.867511, "volume": 60402373}, "trend_line": 5.748391, "activity_lines": {"activity_5": 5.780935, "activity_10": 5.689133, "activity_20": 5.563595, "activity_30": 5.631167}, "trend_signal": 0, "fair_value": 6.767662, "relative_strength": -9.071745, "rate_of_change": -0.22484333085417688, "market_dynamics": 1.081738, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.839073, "high": 5.858031, "low": 5.67793, "close": 5.77272, "volume": 48351368}, "trend_line": 5.733856, "activity_lines": {"activity_5": 5.785991, "activity_10": 5.723085, "activity_20": 5.582914, "activity_30": 5.632737}, "trend_signal": 0, "fair_value": 6.76947, "relative_strength": -10.217581, "rate_of_change": -0.25285336366297145, "market_dynamics": 1.065605, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.782199, "high": 5.895948, "low": 5.516787, "close": 5.58314, "volume": 55640217}, "trend_line": 5.722798, "activity_lines": {"activity_5": 5.724693, "activity_10": 5.713089, "activity_20": 5.58472, "activity_30": 5.623013}, "trend_signal": 0, "fair_value": 6.771993, "relative_strength": -10.987715, "rate_of_change": -0.19285451186775937, "market_dynamics": 1.042609, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.630535, "high": 5.658972, "low": 5.516787, "close": 5.526266, "volume": 35500660}, "trend_line": 5.704471, "activity_lines": {"activity_5": 5.652653, "activity_10": 5.688443, "activity_20": 5.583636, "activity_30": 5.610334}, "trend_signal": 0, "fair_value": 6.773356, "relative_strength": -11.500244, "rate_of_change": -0.3202454463708173, "market_dynamics": 0.869803, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.507308, "high": 5.59262, "low": 5.260854, "close": 5.403039, "volume": 51409346}, "trend_line": 5.680774, "activity_lines": {"activity_5": 5.552175, "activity_10": 5.637946, "activity_20": 5.573526, "activity_30": 5.590886}, "trend_signal": 0, "fair_value": 6.773419, "relative_strength": -12.132125, "rate_of_change": -0.41541099954753763, "market_dynamics": 0.607357, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.374602, "high": 5.469392, "low": 5.241896, "close": 5.29877, "volume": 32440226}, "trend_line": 5.651705, "activity_lines": {"activity_5": 5.441587, "activity_10": 5.568318, "activity_20": 5.555154, "activity_30": 5.566241}, "trend_signal": 0, "fair_value": 6.771735, "relative_strength": -12.913625, "rate_of_change": -0.5117084397302318, "market_dynamics": 0.253737, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.28929, "high": 5.346164, "low": 5.071273, "close": 5.09971, "volume": 39498637}, "trend_line": 5.616949, "activity_lines": {"activity_5": 5.302561, "activity_10": 5.470598, "activity_20": 5.518502, "activity_30": 5.530628}, "trend_signal": 0, "fair_value": 6.769115, "relative_strength": -14.847051, "rate_of_change": -0.6149648645851081, "market_dynamics": -0.167077, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.090231, "high": 5.147105, "low": 4.976483, "close": 5.023878, "volume": 38254314}, "trend_line": 5.57998, "activity_lines": {"activity_5": 5.183126, "activity_10": 5.370465, "activity_20": 5.476749, "activity_30": 5.492366}, "trend_signal": 0, "fair_value": 6.765215, "relative_strength": -14.744419, "rate_of_change": -0.658168696208565, "market_dynamics": -0.459238, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.052315, "high": 5.1945, "low": 5.00492, "close": 5.061795, "volume": 23750206}, "trend_line": 5.54712, "activity_lines": {"activity_5": 5.113613, "activity_10": 5.289635, "activity_20": 5.437479, "activity_30": 5.458934}, "trend_signal": 0, "fair_value": 6.76104, "relative_strength": -13.103081, "rate_of_change": -0.5888909996093236, "market_dynamics": -0.765232, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.137627, "high": 5.308249, "low": 4.948046, "close": 5.289291, "volume": 43655410}, "trend_line": 5.521842, "activity_lines": {"activity_5": 5.150897, "activity_10": 5.26206, "activity_20": 5.420372, "activity_30": 5.4423}, "trend_signal": 0, "fair_value": 6.758151, "relative_strength": -9.346895, "rate_of_change": -0.4556959286981217, "market_dynamics": -0.835367, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.269628, "high": 5.367942, "low": 5.21064, "close": 5.289291, "volume": 32667800}, "trend_line": 5.49151, "activity_lines": {"activity_5": 5.195765, "activity_10": 5.243275, "activity_20": 5.403626, "activity_30": 5.427297}, "trend_signal": 0, "fair_value": 6.754975, "relative_strength": -9.159616, "rate_of_change": -0.5493094514475507, "market_dynamics": -0.83341, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.318785, "high": 5.318785, "low": 5.082831, "close": 5.181145, "volume": 29939686}, "trend_line": 5.467999, "activity_lines": {"activity_5": 5.205215, "activity_10": 5.215339, "activity_20": 5.377031, "activity_30": 5.407273}, "trend_signal": 0, "fair_value": 6.750242, "relative_strength": -7.692599, "rate_of_change": -0.42813360988143623, "market_dynamics": -0.805526, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.181145, "high": 5.377773, "low": 5.073, "close": 5.240134, "volume": 31123244}, "trend_line": 5.438871, "activity_lines": {"activity_5": 5.2289, "activity_10": 5.208885, "activity_20": 5.356389, "activity_30": 5.392572}, "trend_signal": 0, "fair_value": 6.747153, "relative_strength": -6.584468, "rate_of_change": -0.5326994390452531, "market_dynamics": -0.712633, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.240134, "high": 5.505581, "low": 5.181145, "close": 5.417099, "volume": 38833777}, "trend_line": 5.416274, "activity_lines": {"activity_5": 5.297156, "activity_10": 5.240842, "activity_20": 5.353106, "activity_30": 5.391168}, "trend_signal": 0, "fair_value": 6.744624, "relative_strength": -1.594282, "rate_of_change": -0.41547225517943337, "market_dynamics": -0.584816, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.397436, "high": 5.466256, "low": 5.289291, "close": 5.299122, "volume": 28510414}, "trend_line": 5.401119, "activity_lines": {"activity_5": 5.302399, "activity_10": 5.253335, "activity_20": 5.338204, "activity_30": 5.38361}, "trend_signal": 0, "fair_value": 6.740188, "relative_strength": -3.938098, "rate_of_change": -0.27980489908745443, "market_dynamics": -0.516408, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.299122, "high": 5.348279, "low": 5.033674, "close": 5.053337, "volume": 34335507}, "trend_line": 5.388199, "activity_lines": {"activity_5": 5.225059, "activity_10": 5.223028, "activity_20": 5.300343, "activity_30": 5.361172}, "trend_signal": 0, "fair_value": 6.729807, "relative_strength": -7.153476, "rate_of_change": -0.2392096896957719, "market_dynamics": -0.468286, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.063169, "high": 5.210639, "low": 5.043506, "close": 5.141819, "volume": 33827423}, "trend_line": 5.374752, "activity_lines": {"activity_5": 5.192943, "activity_10": 5.213271, "activity_20": 5.2742, "activity_30": 5.345277}, "trend_signal": 0, "fair_value": 6.722006, "relative_strength": -4.803394, "rate_of_change": -0.2495639080887734, "market_dynamics": -0.359026, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.141819, "high": 5.259796, "low": 5.023843, "close": 5.043506, "volume": 43956939}, "trend_line": 5.383305, "activity_lines": {"activity_5": 5.130677, "activity_10": 5.184874, "activity_20": 5.241472, "activity_30": 5.323906}, "trend_signal": 0, "fair_value": 6.710125, "relative_strength": -3.434697, "rate_of_change": 0.15913292371443433, "market_dynamics": -0.33637, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.014012, "high": 5.033674, "low": 4.93536, "close": 4.974686, "volume": 28037193}, "trend_line": 5.376926, "activity_lines": {"activity_5": 5.05858, "activity_10": 5.143607, "activity_20": 5.205346, "activity_30": 5.297543}, "trend_signal": 0, "fair_value": 6.697745, "relative_strength": -2.253542, "rate_of_change": -0.11849597970020112, "market_dynamics": -0.331818, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.984518, "high": 5.073, "low": 4.797721, "close": 5.00418, "volume": 22983145}, "trend_line": 5.364895, "activity_lines": {"activity_5": 5.025809, "activity_10": 5.109287, "activity_20": 5.175558, "activity_30": 5.273495}, "trend_signal": 0, "fair_value": 6.687682, "relative_strength": -2.580882, "rate_of_change": -0.2237523819371951, "market_dynamics": -0.251659, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.994349, "high": 5.692378, "low": 4.964855, "close": 5.653052, "volume": 53832783}, "trend_line": 5.373861, "activity_lines": {"activity_5": 5.228991, "activity_10": 5.198127, "activity_20": 5.211228, "activity_30": 5.292086}, "trend_signal": 0, "fair_value": 6.681375, "relative_strength": -2.221929, "rate_of_change": 0.16712349449523298, "market_dynamics": 0.278644, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.830017, "high": 6.124959, "low": 5.721872, "close": 6.056139, "volume": 34347232}, "trend_line": 5.400686, "activity_lines": {"activity_5": 5.526555, "activity_10": 5.353641, "activity_20": 5.286308, "activity_30": 5.336104}, "trend_signal": 0, "fair_value": 6.674951, "relative_strength": -2.87867, "rate_of_change": 0.49917554622273524, "market_dynamics": 0.701713, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.606697, "high": 6.646023, "low": 5.564569, "close": 5.613727, "volume": 98120325}, "trend_line": 5.409605, "activity_lines": {"activity_5": 5.615693, "activity_10": 5.412809, "activity_20": 5.317904, "activity_30": 5.349848}, "trend_signal": 0, "fair_value": 6.663908, "relative_strength": -6.39402, "rate_of_change": 0.16514568704789867, "market_dynamics": 1.215423, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.653052, "high": 5.721872, "low": 5.407267, "close": 5.544907, "volume": 57307012}, "trend_line": 5.416546, "activity_lines": {"activity_5": 5.643876, "activity_10": 5.45267, "activity_20": 5.3428, "activity_30": 5.358578}, "trend_signal": 0, "fair_value": 6.651619, "relative_strength": -8.490761, "rate_of_change": 0.1283088136749413, "market_dynamics": 1.587864, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.544907, "high": 5.751366, "low": 5.466256, "close": 5.751366, "volume": 69764240}, "trend_line": 5.428472, "activity_lines": {"activity_5": 5.702865, "activity_10": 5.527747, "activity_20": 5.38727, "activity_30": 5.380179}, "trend_signal": 0, "fair_value": 6.643758, "relative_strength": -5.947029, "rate_of_change": 0.22017721256313302, "market_dynamics": 1.476852, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.780861, "high": 5.889005, "low": 5.436762, "close": 5.505581, "volume": 82778124}, "trend_line": 5.420516, "activity_lines": {"activity_5": 5.630112, "activity_10": 5.549912, "activity_20": 5.406673, "activity_30": 5.385154}, "trend_signal": 0, "fair_value": 6.637886, "relative_strength": -8.891836, "rate_of_change": -0.14656057910955558, "market_dynamics": 1.346718, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.485918, "high": 5.908669, "low": 5.466256, "close": 5.761198, "volume": 84546986}, "trend_line": 5.421711, "activity_lines": {"activity_5": 5.652397, "activity_10": 5.61033, "activity_20": 5.449436, "activity_30": 5.407133}, "trend_signal": 0, "fair_value": 6.633825, "relative_strength": -9.311406, "rate_of_change": 0.02204587164764493, "market_dynamics": 1.296448, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.71204, "high": 5.947994, "low": 5.623558, "close": 5.633389, "volume": 85245163}, "trend_line": 5.419279, "activity_lines": {"activity_5": 5.651741, "activity_10": 5.636249, "activity_20": 5.476876, "activity_30": 5.42079}, "trend_signal": 1, "fair_value": 6.631303, "relative_strength": -7.759586, "rate_of_change": -0.04485668822996592, "market_dynamics": 1.286496, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.662884, "high": 5.810355, "low": 5.574401, "close": 5.584232, "volume": 68991211}, "trend_line": 5.414892, "activity_lines": {"activity_5": 5.633389, "activity_10": 5.642506, "activity_20": 5.496733, "activity_30": 5.431432}, "trend_signal": 1, "fair_value": 6.628809, "relative_strength": -6.490395, "rate_of_change": -0.08095172808043953, "market_dynamics": 1.125257, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.623558, "high": 5.771029, "low": 5.466255, "close": 5.751366, "volume": 63282005}, "trend_line": 5.41418, "activity_lines": {"activity_5": 5.668127, "activity_10": 5.668067, "activity_20": 5.530019, "activity_30": 5.45314}, "trend_signal": 1, "fair_value": 6.629917, "relative_strength": -5.120234, "rate_of_change": -0.01314892337649663, "market_dynamics": 1.077968, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.78086, "high": 5.898837, "low": 5.761198, "close": 5.879174, "volume": 68990661}, "trend_line": 5.414569, "activity_lines": {"activity_5": 5.745467, "activity_10": 5.703282, "activity_20": 5.573277, "activity_30": 5.48314}, "trend_signal": 1, "fair_value": 6.62851, "relative_strength": -4.95478, "rate_of_change": 0.007184836854337956, "market_dynamics": 1.011654, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.889006, "high": 6.026645, "low": 5.790692, "close": 5.800523, "volume": 93172498}, "trend_line": 5.415495, "activity_lines": {"activity_5": 5.771684, "activity_10": 5.720084, "activity_20": 5.606236, "activity_30": 5.50804}, "trend_signal": 1, "fair_value": 6.626023, "relative_strength": -5.562824, "rate_of_change": 0.01710200756514065, "market_dynamics": 1.048346, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.820186, "high": 5.869343, "low": 5.535076, "close": 5.594064, "volume": 60725509}, "trend_line": 5.41586, "activity_lines": {"activity_5": 5.72646, "activity_10": 5.703997, "activity_20": 5.616582, "activity_30": 5.51956}, "trend_signal": 1, "fair_value": 6.616292, "relative_strength": -7.843985, "rate_of_change": 0.0067399194348880895, "market_dynamics": 0.934505, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.603895, "high": 5.662884, "low": 5.485918, "close": 5.633389, "volume": 46756152}, "trend_line": 5.41943, "activity_lines": {"activity_5": 5.696966, "activity_10": 5.695416, "activity_20": 5.628989, "activity_30": 5.533595}, "trend_signal": 1, "fair_value": 6.610377, "relative_strength": -7.714382, "rate_of_change": 0.06591750894594489, "market_dynamics": 0.702618, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.643221, "high": 5.662884, "low": 5.328616, "close": 5.348279, "volume": 41411069}, "trend_line": 5.417605, "activity_lines": {"activity_5": 5.569158, "activity_10": 5.633389, "activity_20": 5.613212, "activity_30": 5.529004}, "trend_signal": 1, "fair_value": 6.602174, "relative_strength": -6.847616, "rate_of_change": -0.03367512819614217, "market_dynamics": 0.193787, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.338448, "high": 5.417099, "low": 5.151651, "close": 5.151651, "volume": 36904000}, "trend_line": 5.412701, "activity_lines": {"activity_5": 5.402679, "activity_10": 5.54294, "activity_20": 5.578474, "activity_30": 5.511846}, "trend_signal": 0, "fair_value": 6.594781, "relative_strength": -8.610114, "rate_of_change": -0.09051970381745802, "market_dynamics": -0.460471, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.161483, "high": 5.299122, "low": 5.092662, "close": 5.220471, "volume": 47439118}, "trend_line": 5.416726, "activity_lines": {"activity_5": 5.307643, "activity_10": 5.471439, "activity_20": 5.549822, "activity_30": 5.499444}, "trend_signal": 0, "fair_value": 6.588979, "relative_strength": -9.103797, "rate_of_change": 0.07436213454243087, "market_dynamics": -0.811769, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.240134, "high": 5.269628, "low": 5.141819, "close": 5.249965, "volume": 31196326}, "trend_line": 5.424263, "activity_lines": {"activity_5": 5.261107, "activity_10": 5.415132, "activity_20": 5.523605, "activity_30": 5.488685}, "trend_signal": 0, "fair_value": 6.58279, "relative_strength": -8.589315, "rate_of_change": 0.139143091232603, "market_dynamics": -1.086225, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.249965, "high": 5.35811, "low": 5.249965, "close": 5.279459, "volume": 9030800}, "trend_line": 5.431518, "activity_lines": {"activity_5": 5.247343, "activity_10": 5.371159, "activity_20": 5.499214, "activity_30": 5.479343}, "trend_signal": 0, "fair_value": 6.573744, "relative_strength": -7.735866, "rate_of_change": 0.1337508892913155, "market_dynamics": -1.138715, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.328616, "high": 5.328616, "low": 5.181145, "close": 5.299122, "volume": 23202494}, "trend_line": 5.431846, "activity_lines": {"activity_5": 5.263729, "activity_10": 5.336302, "activity_20": 5.475244, "activity_30": 5.470801}, "trend_signal": 0, "fair_value": 6.565457, "relative_strength": -8.73087, "rate_of_change": 0.006038827451194125, "market_dynamics": -1.027851, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.318784, "high": 5.35811, "low": 5.259796, "close": 5.289291, "volume": 38345363}, "trend_line": 5.431846, "activity_lines": {"activity_5": 5.280115, "activity_10": 5.307881, "activity_20": 5.448934, "activity_30": 5.461604}, "trend_signal": 0, "fair_value": 6.556128, "relative_strength": -9.853094, "rate_of_change": 0.0, "market_dynamics": -0.997202, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.299122, "high": 5.308953, "low": 5.171314, "close": 5.200808, "volume": 40971467}, "trend_line": 5.432501, "activity_lines": {"activity_5": 5.25783, "activity_10": 5.274097, "activity_20": 5.415928, "activity_30": 5.446699}, "trend_signal": 0, "fair_value": 6.549913, "relative_strength": -11.972858, "rate_of_change": 0.012058515650113647, "market_dynamics": -0.960196, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.200808, "high": 5.240133, "low": 5.14182, "close": 5.190977, "volume": 38971102}, "trend_line": 5.430863, "activity_lines": {"activity_5": 5.23358, "activity_10": 5.249429, "activity_20": 5.38606, "activity_30": 5.431116}, "trend_signal": 0, "fair_value": 6.546968, "relative_strength": -10.386582, "rate_of_change": -0.030151858232512173, "market_dynamics": -0.8947, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.190977, "high": 5.259796, "low": 5.122157, "close": 5.151651, "volume": 43998939}, "trend_line": 5.422014, "activity_lines": {"activity_5": 5.200153, "activity_10": 5.22494, "activity_20": 5.354459, "activity_30": 5.413103}, "trend_signal": 0, "fair_value": 6.541932, "relative_strength": -12.237353, "rate_of_change": -0.1629391129918127, "market_dynamics": -0.917353, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.151651, "high": 5.279459, "low": 5.122157, "close": 5.269628, "volume": 52627273}, "trend_line": 5.421031, "activity_lines": {"activity_5": 5.214572, "activity_10": 5.23066, "activity_20": 5.335966, "activity_30": 5.403271}, "trend_signal": 0, "fair_value": 6.537767, "relative_strength": -11.256733, "rate_of_change": -0.01812979457448347, "market_dynamics": -0.855468, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.269628, "high": 5.308954, "low": 5.230303, "close": 5.240134, "volume": 51078915}, "trend_line": 5.427258, "activity_lines": {"activity_5": 5.221126, "activity_10": 5.232447, "activity_20": 5.316959, "activity_30": 5.391601}, "trend_signal": 0, "fair_value": 6.531574, "relative_strength": -10.125415, "rate_of_change": 0.11486744864583845, "market_dynamics": -0.790405, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.230303, "high": 5.417099, "low": 5.171314, "close": 5.240134, "volume": 71197509}, "trend_line": 5.430535, "activity_lines": {"activity_5": 5.230958, "activity_10": 5.232626, "activity_20": 5.299216, "activity_30": 5.379528}, "trend_signal": 0, "fair_value": 6.52492, "relative_strength": -9.552018, "rate_of_change": 0.06038039835216517, "market_dynamics": -0.616033, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.21064, "high": 5.259797, "low": 5.122157, "close": 5.230302, "volume": 41461932}, "trend_line": 5.436762, "activity_lines": {"activity_5": 5.23489, "activity_10": 5.23066, "activity_20": 5.283017, "activity_30": 5.36661}, "trend_signal": 0, "fair_value": 6.518088, "relative_strength": -9.160799, "rate_of_change": 0.11466641868618804, "market_dynamics": -0.503827, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.151651, "high": 5.151651, "low": 4.709238, "close": 4.984518, "volume": 87659744}, "trend_line": 5.437089, "activity_lines": {"activity_5": 5.154273, "activity_10": 5.184363, "activity_20": 5.24533, "activity_30": 5.337433}, "trend_signal": 0, "fair_value": 6.510314, "relative_strength": -10.297757, "rate_of_change": 0.006014609431135854, "market_dynamics": -0.485145, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.00418, "high": 5.102494, "low": 4.856709, "close": 4.915698, "volume": 57270828}, "trend_line": 5.43414, "activity_lines": {"activity_5": 5.061858, "activity_10": 5.130916, "activity_20": 5.203945, "activity_30": 5.303795}, "trend_signal": 0, "fair_value": 6.50112, "relative_strength": -12.220176, "rate_of_change": -0.054238582447336994, "market_dynamics": -0.525855, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.925529, "high": 5.063168, "low": 4.876372, "close": 4.994349, "volume": 46604047}, "trend_line": 5.412183, "activity_lines": {"activity_5": 5.019255, "activity_10": 5.098741, "activity_20": 5.174029, "activity_30": 5.275421}, "trend_signal": 0, "fair_value": 6.491396, "relative_strength": -10.976347, "rate_of_change": -0.4040565756495131, "market_dynamics": -0.694473, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.00418, "high": 5.00418, "low": 4.896035, "close": 4.905866, "volume": 19636344}, "trend_line": 5.373841, "activity_lines": {"activity_5": 4.963544, "activity_10": 5.05584, "activity_20": 5.1399, "activity_30": 5.242755}, "trend_signal": 0, "fair_value": 6.482312, "relative_strength": -11.764162, "rate_of_change": -0.708438720568024, "market_dynamics": -0.883447, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.915697, "high": 5.033674, "low": 4.905866, "close": 4.984518, "volume": 31985212}, "trend_line": 5.352867, "activity_lines": {"activity_5": 4.956334, "activity_10": 5.032602, "activity_20": 5.117522, "activity_30": 5.217638}, "trend_signal": 0, "fair_value": 6.472698, "relative_strength": -11.669483, "rate_of_change": -0.39029811265349734, "market_dynamics": -0.982256, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.00418, "high": 5.112325, "low": 4.974686, "close": 5.033674, "volume": 41034470}, "trend_line": 5.335826, "activity_lines": {"activity_5": 4.981896, "activity_10": 5.022056, "activity_20": 5.102728, "activity_30": 5.197045}, "trend_signal": 0, "fair_value": 6.463858, "relative_strength": -11.133347, "rate_of_change": -0.3183527631080664, "market_dynamics": -0.918728, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.033674, "high": 5.112325, "low": 4.994349, "close": 5.00418, "volume": 33443064}, "trend_line": 5.31092, "activity_lines": {"activity_5": 4.994349, "activity_10": 5.008292, "activity_20": 5.087981, "activity_30": 5.175648}, "trend_signal": 0, "fair_value": 6.457475, "relative_strength": -10.831288, "rate_of_change": -0.46676934367799194, "market_dynamics": -0.864453, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.014011, "high": 5.1, "low": 4.984517, "close": 5.02, "volume": 44238653}, "trend_line": 5.294734, "activity_lines": {"activity_5": 5.006176, "activity_10": 5.00223, "activity_20": 5.076379, "activity_30": 5.156879}, "trend_signal": 0, "fair_value": 6.448375, "relative_strength": -10.226361, "rate_of_change": -0.30476828873340694, "market_dynamics": -0.583316, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.99, "close": 5.14, "volume": 48973805}, "trend_line": 5.274027, "activity_lines": {"activity_5": 5.056294, "activity_10": 5.02199, "activity_20": 5.076833, "activity_30": 5.146896}, "trend_signal": 0, "fair_value": 6.438607, "relative_strength": -8.843735, "rate_of_change": -0.39108669104056615, "market_dynamics": -0.189197, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.99, "close": 5.04, "volume": 63482082}, "trend_line": 5.254247, "activity_lines": {"activity_5": 5.057469, "activity_10": 5.025388, "activity_20": 5.068146, "activity_30": 5.131798}, "trend_signal": 0, "fair_value": 6.426474, "relative_strength": -10.131499, "rate_of_change": -0.3750454823230884, "market_dynamics": 0.078444, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.93, "close": 4.96, "volume": 42412448}, "trend_line": 5.23344, "activity_lines": {"activity_5": 5.028279, "activity_10": 5.0177, "activity_20": 5.05284, "activity_30": 5.112814}, "trend_signal": 0, "fair_value": 6.410723, "relative_strength": -10.87591, "rate_of_change": -0.3960034615807072, "market_dynamics": 0.173861, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.96, "high": 5.12, "low": 4.93, "close": 5.08, "volume": 43984103}, "trend_line": 5.211061, "activity_lines": {"activity_5": 5.044, "activity_10": 5.032277, "activity_20": 5.050483, "activity_30": 5.102915}, "trend_signal": 0, "fair_value": 6.396604, "relative_strength": -10.216238, "rate_of_change": -0.42761548809196104, "market_dynamics": 0.345688, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.12, "low": 5.04, "close": 5.06, "volume": 41213912}, "trend_line": 5.183755, "activity_lines": {"activity_5": 5.048, "activity_10": 5.04023, "activity_20": 5.047266, "activity_30": 5.093169}, "trend_signal": 0, "fair_value": 6.377757, "relative_strength": -11.542042, "rate_of_change": -0.5240007745063869, "market_dynamics": 0.323438, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.06, "high": 5.15, "low": 5.04, "close": 5.12, "volume": 56115253}, "trend_line": 5.161071, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.057898, "activity_20": 5.050854, "activity_30": 5.089056}, "trend_signal": 0, "fair_value": 6.365176, "relative_strength": -11.124915, "rate_of_change": -0.4375978417189842, "market_dynamics": 0.451699, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.12, "high": 5.18, "low": 5.06, "close": 5.14, "volume": 70798580}, "trend_line": 5.145935, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.07531, "activity_20": 5.056732, "activity_30": 5.087696}, "trend_signal": 0, "fair_value": 6.353311, "relative_strength": -11.058532, "rate_of_change": -0.2932724622466934, "market_dynamics": 0.882807, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.15, "high": 5.52, "low": 5.14, "close": 5.37, "volume": 120432946}, "trend_line": 5.137156, "activity_lines": {"activity_5": 5.198, "activity_10": 5.131712, "activity_20": 5.084757, "activity_30": 5.102152}, "trend_signal": 0, "fair_value": 6.333864, "relative_strength": -8.287309, "rate_of_change": -0.17060067801088916, "market_dynamics": 1.20328, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.15, "close": 5.17, "volume": 61814108}, "trend_line": 5.131213, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.145636, "activity_20": 5.092695, "activity_30": 5.104271}, "trend_signal": 0, "fair_value": 6.310429, "relative_strength": -10.495943, "rate_of_change": -0.11568657833245191, "market_dynamics": 1.365915, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.18, "high": 5.29, "low": 5.15, "close": 5.28, "volume": 43006899}, "trend_line": 5.135492, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.176545, "activity_20": 5.111584, "activity_30": 5.11387}, "trend_signal": 0, "fair_value": 6.291052, "relative_strength": -10.012537, "rate_of_change": 0.08339158791498942, "market_dynamics": 1.415528, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.16, "close": 5.23, "volume": 59106836}, "trend_line": 5.135809, "activity_lines": {"activity_5": 5.244, "activity_10": 5.193636, "activity_20": 5.125521, "activity_30": 5.119968}, "trend_signal": 0, "fair_value": 6.269237, "relative_strength": -11.904315, "rate_of_change": 0.006172728922562837, "market_dynamics": 1.33517, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.24, "high": 5.45, "low": 5.22, "close": 5.41, "volume": 85869771}, "trend_line": 5.141144, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.241818, "activity_20": 5.156649, "activity_30": 5.137657}, "trend_signal": 0, "fair_value": 6.240049, "relative_strength": -11.567472, "rate_of_change": 0.10387847367376096, "market_dynamics": 1.341701, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.41, "high": 5.73, "low": 5.38, "close": 5.54, "volume": 128352444}, "trend_line": 5.149828, "activity_lines": {"activity_5": 5.384, "activity_10": 5.306909, "activity_20": 5.199302, "activity_30": 5.16339}, "trend_signal": 1, "fair_value": 6.216927, "relative_strength": -9.792816, "rate_of_change": 0.16891182196025983, "market_dynamics": 1.54971, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.58, "high": 6.12, "low": 5.44, "close": 5.84, "volume": 186163690}, "trend_line": 5.167858, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.416, "activity_20": 5.267882, "activity_30": 5.207917}, "trend_signal": 1, "fair_value": 6.196553, "relative_strength": -3.434945, "rate_of_change": 0.35010878033207216, "market_dynamics": 1.736639, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.69, "close": 5.74, "volume": 135301466}, "trend_line": 5.182881, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.493091, "activity_20": 5.322536, "activity_30": 5.24483}, "trend_signal": 1, "fair_value": 6.175831, "relative_strength": -6.106701, "rate_of_change": 0.29070071197777164, "market_dynamics": 1.918609, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 6.18, "low": 5.73, "close": 5.93, "volume": 125000412}, "trend_line": 5.207188, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.592364, "activity_20": 5.391735, "activity_30": 5.293031}, "trend_signal": 1, "fair_value": 6.157327, "relative_strength": -1.384617, "rate_of_change": 0.46898626458914067, "market_dynamics": 1.937412, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.66, "close": 5.95, "volume": 78024629}, "trend_line": 5.232488, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.680545, "activity_20": 5.457962, "activity_30": 5.340954}, "trend_signal": 1, "fair_value": 6.140539, "relative_strength": -0.924396, "rate_of_change": 0.4858668440624701, "market_dynamics": 1.851329, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.89, "close": 5.91, "volume": 24799428}, "trend_line": 5.257767, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.746727, "activity_20": 5.515782, "activity_30": 5.384665}, "trend_signal": 1, "fair_value": 6.121672, "relative_strength": -2.626348, "rate_of_change": 0.4831162536827657, "market_dynamics": 1.705044, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.85, "close": 5.89, "volume": 34129617}, "trend_line": 5.278446, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.799455, "activity_20": 5.567524, "activity_30": 5.425454}, "trend_signal": 1, "fair_value": 6.109145, "relative_strength": -3.032542, "rate_of_change": 0.3933038493337465, "market_dynamics": 1.559625, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.71, "high": 6.16, "low": 5.7, "close": 5.89, "volume": 106580651}, "trend_line": 5.300108, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.839091, "activity_20": 5.615048, "activity_30": 5.464909}, "trend_signal": 1, "fair_value": 6.096678, "relative_strength": -1.384064, "rate_of_change": 0.41038593555754993, "market_dynamics": 1.453748, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.92, "high": 6.05, "low": 5.86, "close": 5.93, "volume": 73124304}, "trend_line": 5.323104, "activity_lines": {"activity_5": 5.91, "activity_10": 5.874909, "activity_20": 5.662238, "activity_30": 5.505547}, "trend_signal": 1, "fair_value": 6.086172, "relative_strength": -3.203623, "rate_of_change": 0.4338779511662784, "market_dynamics": 1.360047, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.61, "close": 5.7, "volume": 78217334}, "trend_line": 5.33876, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.856182, "activity_20": 5.683762, "activity_30": 5.529863}, "trend_signal": 1, "fair_value": 6.069311, "relative_strength": -6.78434, "rate_of_change": 0.29411411086463635, "market_dynamics": 1.078737, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.71, "high": 5.99, "low": 5.62, "close": 5.94, "volume": 61872916}, "trend_line": 5.37061, "activity_lines": {"activity_5": 5.864, "activity_10": 5.875818, "activity_20": 5.725, "activity_30": 5.568653}, "trend_signal": 1, "fair_value": 6.057046, "relative_strength": -3.679576, "rate_of_change": 0.596580479362256, "market_dynamics": 0.943677, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.98, "high": 6.35, "low": 5.91, "close": 6.16, "volume": 89063842}, "trend_line": 5.412086, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.928182, "activity_20": 5.782524, "activity_30": 5.619581}, "trend_signal": 1, "fair_value": 6.052484, "relative_strength": 0.249211, "rate_of_change": 0.7722772645937853, "market_dynamics": 0.86212, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.16, "high": 6.47, "low": 5.86, "close": 5.86, "volume": 112100818}, "trend_line": 5.440941, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.920182, "activity_20": 5.806333, "activity_30": 5.648479}, "trend_signal": 1, "fair_value": 6.043, "relative_strength": -0.538572, "rate_of_change": 0.5331585639991527, "market_dynamics": 0.613323, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.75, "close": 5.87, "volume": 63150699}, "trend_line": 5.473079, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.911818, "activity_20": 5.827286, "activity_30": 5.67616}, "trend_signal": 1, "fair_value": 6.030639, "relative_strength": -1.474213, "rate_of_change": 0.5906698859627529, "market_dynamics": 0.478745, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.85, "high": 6.36, "low": 5.81, "close": 5.99, "volume": 184548816}, "trend_line": 5.506595, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.926364, "activity_20": 5.856095, "activity_30": 5.70951}, "trend_signal": 1, "fair_value": 6.017695, "relative_strength": 0.416206, "rate_of_change": 0.6123792475862244, "market_dynamics": 0.364052, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.97, "high": 5.98, "low": 5.7, "close": 5.78, "volume": 68651460}, "trend_line": 5.531473, "activity_lines": {"activity_5": 5.89, "activity_10": 5.902, "activity_20": 5.860857, "activity_30": 5.727149}, "trend_signal": 1, "fair_value": 6.000465, "relative_strength": -2.494023, "rate_of_change": 0.45178554079245303, "market_dynamics": -0.114603, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.77, "high": 5.93, "low": 5.59, "close": 5.88, "volume": 52841922}, "trend_line": 5.560667, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.898182, "activity_20": 5.87319, "activity_30": 5.749634}, "trend_signal": 1, "fair_value": 5.986168, "relative_strength": -0.647734, "rate_of_change": 0.527779851768227, "market_dynamics": -0.338733, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.72, "close": 5.76, "volume": 37949584}, "trend_line": 5.585333, "activity_lines": {"activity_5": 5.834, "activity_10": 5.872727, "activity_20": 5.870714, "activity_30": 5.762495}, "trend_signal": 1, "fair_value": 5.971632, "relative_strength": -4.226936, "rate_of_change": 0.44357987989571657, "market_dynamics": -0.526659, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 5.76, "low": 5.58, "close": 5.65, "volume": 29607967}, "trend_line": 5.602333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.829636, "activity_20": 5.855476, "activity_30": 5.766667}, "trend_signal": 1, "fair_value": 5.958097, "relative_strength": -5.889693, "rate_of_change": 0.3043686025524254, "market_dynamics": -0.913091, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.55, "close": 5.64, "volume": 66026988}, "trend_line": 5.622333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.789818, "activity_20": 5.837286, "activity_30": 5.769097}, "trend_signal": 1, "fair_value": 5.947849, "relative_strength": -9.215619, "rate_of_change": 0.35699413083800025, "market_dynamics": -0.982677, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.57, "close": 5.6, "volume": 72393342}, "trend_line": 5.643667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.743818, "activity_20": 5.81419, "activity_30": 5.767656}, "trend_signal": 1, "fair_value": 5.93664, "relative_strength": -9.168664, "rate_of_change": 0.3794510214887578, "market_dynamics": -1.090925, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.63, "high": 6.42, "low": 5.58, "close": 6.1, "volume": 188386862}, "trend_line": 5.677667, "activity_lines": {"activity_5": 5.792, "activity_10": 5.794909, "activity_20": 5.838429, "activity_30": 5.797097}, "trend_signal": 1, "fair_value": 5.928576, "relative_strength": -1.702879, "rate_of_change": 0.6024451832469883, "market_dynamics": -0.72817, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.31, "low": 6.02, "close": 6.19, "volume": 160858699}, "trend_line": 5.715333, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.863455, "activity_20": 5.87, "activity_30": 5.830151}, "trend_signal": 1, "fair_value": 5.921737, "relative_strength": 0.344232, "rate_of_change": 0.6634062899426938, "market_dynamics": -0.26545, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.11, "high": 6.18, "low": 5.95, "close": 6.1, "volume": 94942292}, "trend_line": 5.748, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.909636, "activity_20": 5.890857, "activity_30": 5.854968}, "trend_signal": 1, "fair_value": 5.912203, "relative_strength": 0.292325, "rate_of_change": 0.5715677459213663, "market_dynamics": 0.061119, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.12, "high": 6.22, "low": 6.03, "close": 6.07, "volume": 89360283}, "trend_line": 5.779, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.946182, "activity_20": 5.908048, "activity_30": 5.875742}, "trend_signal": 1, "fair_value": 5.901771, "relative_strength": -0.484524, "rate_of_change": 0.5393180236603983, "market_dynamics": 0.354063, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.11, "high": 6.64, "low": 6.09, "close": 6.56, "volume": 118517088}, "trend_line": 5.818667, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.070364, "activity_20": 5.971333, "activity_30": 5.926129}, "trend_signal": 1, "fair_value": 5.894069, "relative_strength": 5.411338, "rate_of_change": 0.6863990309742113, "market_dynamics": 0.493983, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.3, "close": 6.52, "volume": 109641751}, "trend_line": 5.863667, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.173091, "activity_20": 6.027714, "activity_30": 5.971376}, "trend_signal": 1, "fair_value": 5.88664, "relative_strength": 5.727172, "rate_of_change": 0.7733730079415236, "market_dynamics": 0.637491, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.55, "high": 6.64, "low": 6.35, "close": 6.44, "volume": 107523050}, "trend_line": 5.902333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.249636, "activity_20": 6.073476, "activity_30": 6.008559}, "trend_signal": 1, "fair_value": 5.877815, "relative_strength": 5.102135, "rate_of_change": 0.6594167097142317, "market_dynamics": 0.815528, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45, "high": 6.55, "low": 5.83, "close": 5.83, "volume": 96033336}, "trend_line": 5.922333, "activity_lines": {"activity_5": 6.244, "activity_10": 6.202909, "activity_20": 6.058524, "activity_30": 6.003892}, "trend_signal": 1, "fair_value": 5.864787, "relative_strength": -1.439729, "rate_of_change": 0.33884906188790875, "market_dynamics": 0.768985, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 6.07, "low": 5.48, "close": 5.92, "volume": 117424827}, "trend_line": 5.939333, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.169273, "activity_20": 6.052619, "activity_30": 6.003742}, "trend_signal": 1, "fair_value": 5.853981, "relative_strength": 1.248012, "rate_of_change": 0.28704903962678807, "market_dynamics": 0.542839, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.89, "high": 6.11, "low": 5.7, "close": 5.77, "volume": 74064748}, "trend_line": 5.947, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.103273, "activity_20": 6.031381, "activity_30": 5.992817}, "trend_signal": 1, "fair_value": 5.843568, "relative_strength": -0.363996, "rate_of_change": 0.1290885693730196, "market_dynamics": 0.102614, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.81, "high": 6.77, "low": 5.79, "close": 6.65, "volume": 123200518}, "trend_line": 5.974, "activity_lines": {"activity_5": 6.146, "activity_10": 6.194182, "activity_20": 6.094762, "activity_30": 6.038172}, "trend_signal": 1, "fair_value": 5.838442, "relative_strength": 11.626069, "rate_of_change": 0.4540104254245861, "market_dynamics": 0.077041, "expectation": {"probability": 36.3443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.58, "high": 7.25, "low": 6.43, "close": 7.03, "volume": 271475847}, "trend_line": 6.017, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.344182, "activity_20": 6.192, "activity_30": 6.106301}, "trend_signal": 1, "fair_value": 5.835281, "relative_strength": 15.813672, "rate_of_change": 0.7197857381988643, "market_dynamics": 0.492406, "expectation": {"probability": 36.3443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.89, "high": 7.3, "low": 6.85, "close": 6.94, "volume": 181709303}, "trend_line": 6.050667, "activity_lines": {"activity_5": 6.682, "activity_10": 6.462545, "activity_20": 6.275095, "activity_30": 6.165849}, "trend_signal": 1, "fair_value": 5.832308, "relative_strength": 13.241126, "rate_of_change": 0.559531327904262, "market_dynamics": 0.844047, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.99, "high": 7.09, "low": 6.6, "close": 6.93, "volume": 115414906}, "trend_line": 6.083333, "activity_lines": {"activity_5": 6.838, "activity_10": 6.563818, "activity_20": 6.352143, "activity_30": 6.222581}, "trend_signal": 1, "fair_value": 5.830095, "relative_strength": 11.947893, "rate_of_change": 0.5398743642643011, "market_dynamics": 1.286198, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.98, "high": 7.33, "low": 6.73, "close": 7.2, "volume": 107239512}, "trend_line": 6.126333, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.698545, "activity_20": 6.450429, "activity_30": 6.294624}, "trend_signal": 1, "fair_value": 5.830553, "relative_strength": 14.093154, "rate_of_change": 0.7068493537999672, "market_dynamics": 1.383545, "expectation": {"probability": 36.2488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.26, "low": 6.22, "close": 6.35, "volume": 190087353}, "trend_line": 6.141667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.667091, "activity_20": 6.461, "activity_30": 6.309054}, "trend_signal": 1, "fair_value": 5.823975, "relative_strength": 1.651135, "rate_of_change": 0.25029654770643683, "market_dynamics": 1.092145, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.34, "high": 6.5, "low": 5.88, "close": 6.08, "volume": 137335810}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.589636, "activity_20": 6.443619, "activity_30": 6.305075}, "trend_signal": 1, "fair_value": 5.816018, "relative_strength": -2.118235, "rate_of_change": 0.10311532683227045, "market_dynamics": 0.622809, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.51, "close": 5.55, "volume": 103656267}, "trend_line": 6.135333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.422364, "activity_20": 6.374238, "activity_30": 6.266495}, "trend_signal": 1, "fair_value": 5.805017, "relative_strength": -9.526951, "rate_of_change": -0.2060344827586132, "market_dynamics": 0.004431, "expectation": {"probability": 45.7665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb75cc42-c6c4-4d2c-9d44-b8387eb58e7f/", "share_image": "https://sharemaestro.com/terminal/fb75cc42-c6c4-4d2c-9d44-b8387eb58e7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}