{"ticker": {"uuid": "fb767399-c9ac-445d-b00a-3b8c67f8609c", "symbol": "3778", "name": "Melewar Industrial Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3778 was broadly unchanged, moving from 0.13 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.90 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 34.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.90"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1084900}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139091, "activity_20": 0.138571, "activity_30": 0.141516}, "trend_signal": 0, "fair_value": 0.215673, "relative_strength": -20.895966, "rate_of_change": -0.7914045054400579, "market_dynamics": 0.7712, "expectation": {"probability": 34.9309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 456100}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.249545, "activity_20": 0.258119, "activity_30": 0.265968}, "trend_signal": 0, "fair_value": 0.349908, "relative_strength": -4.679722, "rate_of_change": 0.06094890510947909, "market_dynamics": -1.224773, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 423900}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.247727, "activity_20": 0.255738, "activity_30": 0.264086}, "trend_signal": 0, "fair_value": 0.35007, "relative_strength": -5.352673, "rate_of_change": -0.48656475797597887, "market_dynamics": -1.190877, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 467400}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.245545, "activity_20": 0.253238, "activity_30": 0.261968}, "trend_signal": 0, "fair_value": 0.350354, "relative_strength": -7.1556, "rate_of_change": -0.671839550201029, "market_dynamics": -1.120722, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 246800}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.243909, "activity_20": 0.25119, "activity_30": 0.259968}, "trend_signal": 0, "fair_value": 0.350546, "relative_strength": -5.846049, "rate_of_change": -0.6151291512915238, "market_dynamics": -1.105382, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 572600}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.241727, "activity_20": 0.249, "activity_30": 0.257753}, "trend_signal": 0, "fair_value": 0.350736, "relative_strength": -7.693689, "rate_of_change": -0.5569313823408202, "market_dynamics": -1.212578, "expectation": {"probability": 39.3095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 2251100}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.244545, "activity_20": 0.249524, "activity_30": 0.257247}, "trend_signal": 0, "fair_value": 0.351148, "relative_strength": -0.408285, "rate_of_change": -0.18668349307217574, "market_dynamics": -0.767777, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1833100}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.248273, "activity_20": 0.250571, "activity_30": 0.257097}, "trend_signal": 0, "fair_value": 0.351653, "relative_strength": 1.477689, "rate_of_change": -0.18703265216041434, "market_dynamics": -0.193237, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1493300}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.251636, "activity_20": 0.251595, "activity_30": 0.256978}, "trend_signal": 0, "fair_value": 0.352188, "relative_strength": -0.97939, "rate_of_change": -0.06221119576664037, "market_dynamics": 0.38399, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 567800}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.252, "activity_20": 0.25119, "activity_30": 0.255903}, "trend_signal": 0, "fair_value": 0.352567, "relative_strength": -6.087477, "rate_of_change": -0.3127496090629892, "market_dynamics": 0.843431, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 880000}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.255, "activity_20": 0.252262, "activity_30": 0.255849}, "trend_signal": 0, "fair_value": 0.352949, "relative_strength": -1.055925, "rate_of_change": -0.31335462489607113, "market_dynamics": 0.897407, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 1135200}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.256636, "activity_20": 0.25281, "activity_30": 0.255527}, "trend_signal": 0, "fair_value": 0.353269, "relative_strength": -2.046751, "rate_of_change": -0.31433962264152004, "market_dynamics": 0.87474, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 10639700}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.261636, "activity_20": 0.25531, "activity_30": 0.256548}, "trend_signal": 0, "fair_value": 0.353626, "relative_strength": 5.562081, "rate_of_change": -0.5049835899260702, "market_dynamics": 0.962511, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 6515100}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.267818, "activity_20": 0.258738, "activity_30": 0.258301}, "trend_signal": 0, "fair_value": 0.354077, "relative_strength": 7.76201, "rate_of_change": -0.5707045918891469, "market_dynamics": 1.246245, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 13748800}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.273091, "activity_20": 0.262071, "activity_30": 0.260151}, "trend_signal": 0, "fair_value": 0.354619, "relative_strength": 8.176259, "rate_of_change": -0.2548472638357957, "market_dynamics": 1.406827, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 4646100}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.277455, "activity_20": 0.265262, "activity_30": 0.262043}, "trend_signal": 1, "fair_value": 0.355101, "relative_strength": 7.631475, "rate_of_change": -0.19181561148898804, "market_dynamics": 1.503458, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 5169400}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.280818, "activity_20": 0.26831, "activity_30": 0.263968}, "trend_signal": 1, "fair_value": 0.355644, "relative_strength": 8.087502, "rate_of_change": 0.25598942217883125, "market_dynamics": 1.480981, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 5852100}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.281818, "activity_20": 0.270262, "activity_30": 0.265204}, "trend_signal": 1, "fair_value": 0.356214, "relative_strength": 5.881754, "rate_of_change": 0.2557191766379364, "market_dynamics": 1.377909, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 5711600}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.284364, "activity_20": 0.273, "activity_30": 0.267043}, "trend_signal": 1, "fair_value": 0.356757, "relative_strength": 9.840946, "rate_of_change": 0.3185468451242725, "market_dynamics": 1.312164, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 4789000}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.284636, "activity_20": 0.274595, "activity_30": 0.268183}, "trend_signal": 1, "fair_value": 0.357297, "relative_strength": 3.7954, "rate_of_change": 0.2542569939733197, "market_dynamics": 1.198715, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 4750900}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.279818, "activity_20": 0.273643, "activity_30": 0.267667}, "trend_signal": 1, "fair_value": 0.357677, "relative_strength": -5.308812, "rate_of_change": 0.0, "market_dynamics": 0.744048, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 2000400}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.276091, "activity_20": 0.273095, "activity_30": 0.267473}, "trend_signal": 1, "fair_value": 0.358181, "relative_strength": -3.584946, "rate_of_change": -0.12661596958175958, "market_dynamics": 0.312481, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 1241500}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.272364, "activity_20": 0.272476, "activity_30": 0.267301}, "trend_signal": 1, "fair_value": 0.358531, "relative_strength": -4.241532, "rate_of_change": -0.19035508838186774, "market_dynamics": -0.188822, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 1188900}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.268091, "activity_20": 0.27131, "activity_30": 0.266839}, "trend_signal": 0, "fair_value": 0.358544, "relative_strength": -5.89983, "rate_of_change": -0.1907181300468787, "market_dynamics": -0.617096, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.255, "close": 0.275, "volume": 18050900}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.268091, "activity_20": 0.271976, "activity_30": 0.267699}, "trend_signal": 1, "fair_value": 0.358807, "relative_strength": 0.490708, "rate_of_change": 0.1910825591304981, "market_dynamics": -0.48027, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 10439800}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.267455, "activity_20": 0.272, "activity_30": 0.268204}, "trend_signal": 1, "fair_value": 0.358946, "relative_strength": -0.74852, "rate_of_change": 0.1270182746112317, "market_dynamics": -0.365133, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 2162500}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.266273, "activity_20": 0.271381, "activity_30": 0.268366}, "trend_signal": 1, "fair_value": 0.3589, "relative_strength": -2.613422, "rate_of_change": 0.06361904761903724, "market_dynamics": -0.374814, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 1706400}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.265545, "activity_20": 0.270738, "activity_30": 0.268516}, "trend_signal": 1, "fair_value": 0.35864, "relative_strength": -1.581732, "rate_of_change": 0.2535529777246475, "market_dynamics": -0.379729, "expectation": {"probability": 30.453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 2111000}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.266909, "activity_20": 0.271048, "activity_30": 0.269269}, "trend_signal": 1, "fair_value": 0.358627, "relative_strength": 0.680699, "rate_of_change": 0.3167092616572938, "market_dynamics": -0.526173, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 2876200}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.266727, "activity_20": 0.270357, "activity_30": 0.269323}, "trend_signal": 1, "fair_value": 0.358275, "relative_strength": -2.365042, "rate_of_change": 0.2521132465447993, "market_dynamics": -0.645798, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 1480500}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.267, "activity_10": 0.266818, "activity_20": 0.269595, "activity_30": 0.269333}, "trend_signal": 1, "fair_value": 0.356638, "relative_strength": -2.400233, "rate_of_change": 0.31491543727556665, "market_dynamics": -0.625687, "expectation": {"probability": 38.6804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 4198100}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.269455, "activity_20": 0.270262, "activity_30": 0.270258}, "trend_signal": 1, "fair_value": 0.356168, "relative_strength": 0.814366, "rate_of_change": 0.43889530878882227, "market_dynamics": -0.379642, "expectation": {"probability": 31.7055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 5561600}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.271727, "activity_20": 0.270833, "activity_30": 0.271108}, "trend_signal": 1, "fair_value": 0.354933, "relative_strength": 0.892117, "rate_of_change": 0.43735220156428517, "market_dynamics": -0.190717, "expectation": {"probability": 30.583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 6150200}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.27, "activity_20": 0.2695, "activity_30": 0.270591}, "trend_signal": 1, "fair_value": 0.353692, "relative_strength": -6.10783, "rate_of_change": 0.24888059701491536, "market_dynamics": -0.113126, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 3035500}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.269091, "activity_20": 0.268786, "activity_30": 0.270355}, "trend_signal": 0, "fair_value": 0.352697, "relative_strength": -5.197709, "rate_of_change": 0.31004924311509346, "market_dynamics": 0.063649, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 2496000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.262, "activity_10": 0.265636, "activity_20": 0.266762, "activity_30": 0.269097}, "trend_signal": 0, "fair_value": 0.351698, "relative_strength": -10.6163, "rate_of_change": 0.18552875695732854, "market_dynamics": -0.234043, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 1043000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.258, "activity_10": 0.263455, "activity_20": 0.265405, "activity_30": 0.268129}, "trend_signal": 0, "fair_value": 0.35067, "relative_strength": -8.170975, "rate_of_change": -0.06185185185186231, "market_dynamics": -0.55427, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 913500}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.263273, "activity_20": 0.265167, "activity_30": 0.267817}, "trend_signal": 0, "fair_value": 0.349308, "relative_strength": -5.56, "rate_of_change": 0.0, "market_dynamics": -0.611211, "expectation": {"probability": 39.5128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 1443200}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.262182, "activity_20": 0.264524, "activity_30": 0.267183}, "trend_signal": 0, "fair_value": 0.34773, "relative_strength": -8.10357, "rate_of_change": -0.06151953245155318, "market_dynamics": -0.858062, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 2334100}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.259545, "activity_20": 0.263071, "activity_30": 0.265914}, "trend_signal": 0, "fair_value": 0.346272, "relative_strength": -10.847657, "rate_of_change": 0.0, "market_dynamics": -0.887058, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 1308300}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.255364, "activity_20": 0.26081, "activity_30": 0.264}, "trend_signal": 0, "fair_value": 0.344658, "relative_strength": -14.25321, "rate_of_change": -0.30927032228637596, "market_dynamics": -1.00162, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 1833900}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.253455, "activity_20": 0.259571, "activity_30": 0.262785}, "trend_signal": 0, "fair_value": 0.343077, "relative_strength": -11.20876, "rate_of_change": -0.12386872147391585, "market_dynamics": -1.124302, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 4913600}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.253, "activity_20": 0.258857, "activity_30": 0.261914}, "trend_signal": 0, "fair_value": 0.341571, "relative_strength": -8.656636, "rate_of_change": -0.3102420856610905, "market_dynamics": -1.015514, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 3622100}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252091, "activity_20": 0.25769, "activity_30": 0.260774}, "trend_signal": 0, "fair_value": 0.340096, "relative_strength": -9.820123, "rate_of_change": -0.498380450335679, "market_dynamics": -0.921709, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 6692200}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.253182, "activity_20": 0.2575, "activity_30": 0.260366}, "trend_signal": 0, "fair_value": 0.338429, "relative_strength": -7.116868, "rate_of_change": -0.375469806595503, "market_dynamics": -0.532015, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 2372100}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.253455, "activity_20": 0.256905, "activity_30": 0.259699}, "trend_signal": 0, "fair_value": 0.336923, "relative_strength": -8.423625, "rate_of_change": -0.43944778825099046, "market_dynamics": -0.469069, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 2345700}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.251818, "activity_20": 0.255429, "activity_30": 0.258462}, "trend_signal": 0, "fair_value": 0.335192, "relative_strength": -11.585399, "rate_of_change": -0.5678226273531521, "market_dynamics": -0.645365, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 2528900}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.250364, "activity_20": 0.254048, "activity_30": 0.257323}, "trend_signal": 0, "fair_value": 0.332917, "relative_strength": -12.871259, "rate_of_change": -0.4442887762832688, "market_dynamics": -0.670608, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 701300}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.249273, "activity_20": 0.252762, "activity_30": 0.256258}, "trend_signal": 0, "fair_value": 0.329808, "relative_strength": -13.405118, "rate_of_change": -0.573613766730402, "market_dynamics": -0.992294, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 1339800}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.248455, "activity_20": 0.251619, "activity_30": 0.25529}, "trend_signal": 0, "fair_value": 0.327019, "relative_strength": -13.826519, "rate_of_change": -0.44884615384616505, "market_dynamics": -0.94986, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 3040000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.249545, "activity_20": 0.251524, "activity_30": 0.255043}, "trend_signal": 0, "fair_value": 0.325192, "relative_strength": -11.027808, "rate_of_change": 0.0, "market_dynamics": -0.53593, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 3735100}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.251273, "activity_20": 0.251952, "activity_30": 0.255118}, "trend_signal": 0, "fair_value": 0.323077, "relative_strength": -9.300514, "rate_of_change": 0.0, "market_dynamics": -0.11442, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 1905600}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.251, "activity_20": 0.251524, "activity_30": 0.254548}, "trend_signal": 0, "fair_value": 0.32109, "relative_strength": -11.382594, "rate_of_change": -0.12865438332823567, "market_dynamics": 0.193657, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 12171600}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.264, "activity_10": 0.257182, "activity_20": 0.254571, "activity_30": 0.256258}, "trend_signal": 0, "fair_value": 0.318942, "relative_strength": -0.278252, "rate_of_change": 0.386847195357834, "market_dynamics": 0.721637, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 16197400}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.265455, "activity_20": 0.258929, "activity_30": 0.258871}, "trend_signal": 0, "fair_value": 0.317115, "relative_strength": 5.54129, "rate_of_change": 0.3210019267822631, "market_dynamics": 1.009721, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 6718000}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.271182, "activity_20": 0.262167, "activity_30": 0.260785}, "trend_signal": 0, "fair_value": 0.315288, "relative_strength": 3.000874, "rate_of_change": 0.2562103152500946, "market_dynamics": 1.156059, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 5500200}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.274455, "activity_20": 0.264262, "activity_30": 0.262011}, "trend_signal": 1, "fair_value": 0.313846, "relative_strength": -0.552359, "rate_of_change": 0.1915708812260538, "market_dynamics": 1.398852, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 11897000}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.278909, "activity_20": 0.26719, "activity_30": 0.263849}, "trend_signal": 1, "fair_value": 0.312468, "relative_strength": 1.557159, "rate_of_change": 0.3185468451242725, "market_dynamics": 1.38885, "expectation": {"probability": 24.6517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 8738300}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.282545, "activity_20": 0.27, "activity_30": 0.265634}, "trend_signal": 1, "fair_value": 0.310994, "relative_strength": 1.107775, "rate_of_change": 0.19059744675660342, "market_dynamics": 1.297556, "expectation": {"probability": 26.2887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 8655800}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.285364, "activity_20": 0.272667, "activity_30": 0.267387}, "trend_signal": 1, "fair_value": 0.309551, "relative_strength": 0.1389, "rate_of_change": 0.3173117530903659, "market_dynamics": 1.236872, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.28, "close": 0.305, "volume": 23332000}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.290091, "activity_20": 0.276571, "activity_30": 0.270054}, "trend_signal": 1, "fair_value": 0.308109, "relative_strength": 6.789977, "rate_of_change": 0.5055619398711362, "market_dynamics": 1.366496, "expectation": {"probability": 24.1986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.275, "close": 0.275, "volume": 12658000}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.288455, "activity_20": 0.27731, "activity_30": 0.270699}, "trend_signal": 1, "fair_value": 0.306506, "relative_strength": -3.580617, "rate_of_change": -0.06301886792453897, "market_dynamics": 1.153776, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 8625100}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284727, "activity_20": 0.276976, "activity_30": 0.27071}, "trend_signal": 1, "fair_value": 0.304872, "relative_strength": -6.052053, "rate_of_change": -0.1887982237863108, "market_dynamics": 0.830168, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 3794600}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.269, "activity_10": 0.278, "activity_20": 0.275167, "activity_30": 0.269785}, "trend_signal": 1, "fair_value": 0.303173, "relative_strength": -12.644205, "rate_of_change": -0.1259774602489936, "market_dynamics": 0.333194, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1717000}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.272818, "activity_20": 0.273833, "activity_30": 0.269204}, "trend_signal": 0, "fair_value": 0.30141, "relative_strength": -11.174228, "rate_of_change": -0.12613636363637415, "market_dynamics": -0.276226, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 1942200}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.267545, "activity_20": 0.272048, "activity_30": 0.268323}, "trend_signal": 0, "fair_value": 0.299583, "relative_strength": -14.689185, "rate_of_change": 0.0, "market_dynamics": -0.689483, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 1086600}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.262091, "activity_20": 0.26981, "activity_30": 0.267118}, "trend_signal": 0, "fair_value": 0.297788, "relative_strength": -14.61584, "rate_of_change": -0.1266749346713851, "market_dynamics": -0.941375, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 1236500}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.257273, "activity_20": 0.267571, "activity_30": 0.265935}, "trend_signal": 0, "fair_value": 0.296346, "relative_strength": -14.085295, "rate_of_change": -0.25291171254647155, "market_dynamics": -1.04401, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 711600}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.255091, "activity_20": 0.266286, "activity_30": 0.265441}, "trend_signal": 0, "fair_value": 0.295224, "relative_strength": -11.004133, "rate_of_change": -0.06357859951953337, "market_dynamics": -1.090888, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 548400}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.251727, "activity_20": 0.264, "activity_30": 0.264312}, "trend_signal": 0, "fair_value": 0.294231, "relative_strength": -13.56994, "rate_of_change": -0.06361904761905837, "market_dynamics": -1.109203, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 1164600}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.248273, "activity_20": 0.261238, "activity_30": 0.262871}, "trend_signal": 0, "fair_value": 0.293109, "relative_strength": -13.207888, "rate_of_change": 0.0, "market_dynamics": -1.104116, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 1366400}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246909, "activity_20": 0.259024, "activity_30": 0.261753}, "trend_signal": 0, "fair_value": 0.291635, "relative_strength": -11.151686, "rate_of_change": -0.06327835232319208, "market_dynamics": -1.042666, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 316400}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.246091, "activity_20": 0.256881, "activity_30": 0.260645}, "trend_signal": 0, "fair_value": 0.290385, "relative_strength": -11.539905, "rate_of_change": -0.1273997108713152, "market_dynamics": -1.009472, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 755500}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.243818, "activity_20": 0.25381, "activity_30": 0.258914}, "trend_signal": 0, "fair_value": 0.289135, "relative_strength": -13.351071, "rate_of_change": -0.19096141433661934, "market_dynamics": -1.005284, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 619700}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.24, "activity_20": 0.250024, "activity_30": 0.25657}, "trend_signal": 0, "fair_value": 0.287981, "relative_strength": -15.920903, "rate_of_change": -0.44617403848729414, "market_dynamics": -1.117792, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 563500}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.237636, "activity_20": 0.247071, "activity_30": 0.254624}, "trend_signal": 0, "fair_value": 0.286795, "relative_strength": -14.627186, "rate_of_change": -0.3205633304761947, "market_dynamics": -1.2618, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 297900}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.234727, "activity_20": 0.243929, "activity_30": 0.252409}, "trend_signal": 0, "fair_value": 0.285737, "relative_strength": -14.507892, "rate_of_change": -0.25681266942502495, "market_dynamics": -1.403473, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 430900}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.233091, "activity_20": 0.241524, "activity_30": 0.250559}, "trend_signal": 0, "fair_value": 0.284936, "relative_strength": -12.041908, "rate_of_change": -0.1932987199758765, "market_dynamics": -1.363986, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 777000}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.229909, "activity_20": 0.238452, "activity_30": 0.248097}, "trend_signal": 0, "fair_value": 0.284231, "relative_strength": -15.670691, "rate_of_change": -0.3230467100752619, "market_dynamics": -1.302234, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 832700}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.227364, "activity_20": 0.235714, "activity_30": 0.245688}, "trend_signal": 0, "fair_value": 0.283397, "relative_strength": -16.194887, "rate_of_change": -0.32370508251952634, "market_dynamics": -1.20856, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 379300}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.225273, "activity_20": 0.23331, "activity_30": 0.243333}, "trend_signal": 0, "fair_value": 0.282596, "relative_strength": -15.447972, "rate_of_change": -0.45497076023392946, "market_dynamics": -1.116501, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 837400}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.222636, "activity_20": 0.230833, "activity_30": 0.240731}, "trend_signal": 0, "fair_value": 0.281795, "relative_strength": -15.998763, "rate_of_change": -0.587468129853956, "market_dynamics": -1.167669, "expectation": {"probability": 40.2043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 515100}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.221455, "activity_20": 0.229119, "activity_30": 0.238548}, "trend_signal": 0, "fair_value": 0.280962, "relative_strength": -15.509013, "rate_of_change": -0.3939598082203658, "market_dynamics": -1.134322, "expectation": {"probability": 37.7651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 670900}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.221636, "activity_20": 0.228095, "activity_30": 0.236753}, "trend_signal": 0, "fair_value": 0.279936, "relative_strength": -13.135046, "rate_of_change": -0.7910359802715634, "market_dynamics": -0.905194, "expectation": {"probability": 37.7454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 1221600}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.221091, "activity_20": 0.226714, "activity_30": 0.234763}, "trend_signal": 0, "fair_value": 0.278814, "relative_strength": -13.095829, "rate_of_change": -1.0628585552937508, "market_dynamics": -0.68379, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 545500}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.219, "activity_10": 0.219727, "activity_20": 0.225024, "activity_30": 0.232624}, "trend_signal": 0, "fair_value": 0.277788, "relative_strength": -12.735833, "rate_of_change": -1.0073861552905916, "market_dynamics": -0.554274, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 771400}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.217727, "activity_20": 0.223024, "activity_30": 0.230323}, "trend_signal": 0, "fair_value": 0.276827, "relative_strength": -14.701697, "rate_of_change": -0.9500665535053558, "market_dynamics": -0.458385, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 336900}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.215091, "activity_20": 0.220714, "activity_30": 0.227849}, "trend_signal": 0, "fair_value": 0.275673, "relative_strength": -15.488939, "rate_of_change": -1.1642481702029739, "market_dynamics": -0.620625, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 493900}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.213818, "activity_20": 0.219071, "activity_30": 0.225882}, "trend_signal": 0, "fair_value": 0.274391, "relative_strength": -14.892638, "rate_of_change": -1.1089397089397102, "market_dynamics": -0.635939, "expectation": {"probability": 36.4065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 262700}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.210909, "activity_20": 0.21669, "activity_30": 0.223441}, "trend_signal": 0, "fair_value": 0.273141, "relative_strength": -18.504148, "rate_of_change": -1.2613892941685985, "market_dynamics": -0.779766, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1252700}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206545, "activity_20": 0.213571, "activity_30": 0.220548}, "trend_signal": 0, "fair_value": 0.271923, "relative_strength": -22.080668, "rate_of_change": -1.6322237504950223, "market_dynamics": -0.832229, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1282900}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.200909, "activity_20": 0.209738, "activity_30": 0.217258}, "trend_signal": 0, "fair_value": 0.270513, "relative_strength": -24.961968, "rate_of_change": -1.3709956709956723, "market_dynamics": -0.915591, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 673000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.194091, "activity_20": 0.205262, "activity_30": 0.213527}, "trend_signal": 0, "fair_value": 0.269295, "relative_strength": -27.453208, "rate_of_change": -1.3896143227715045, "market_dynamics": -1.217906, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 720600}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.188182, "activity_20": 0.201143, "activity_30": 0.21}, "trend_signal": 0, "fair_value": 0.268077, "relative_strength": -25.307603, "rate_of_change": -1.1870902268691008, "market_dynamics": -1.291703, "expectation": {"probability": 36.9572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 112200}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.184182, "activity_20": 0.19781, "activity_30": 0.206968}, "trend_signal": 0, "fair_value": 0.266763, "relative_strength": -22.281174, "rate_of_change": -1.2013513513513525, "market_dynamics": -1.42863, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 264500}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.181909, "activity_20": 0.19519, "activity_30": 0.20443}, "trend_signal": 0, "fair_value": 0.265481, "relative_strength": -20.043061, "rate_of_change": -1.063679428084238, "market_dynamics": -1.398799, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 235600}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.179364, "activity_20": 0.192333, "activity_30": 0.20172}, "trend_signal": 0, "fair_value": 0.264038, "relative_strength": -21.25505, "rate_of_change": -1.0751152073732726, "market_dynamics": -1.364193, "expectation": {"probability": 37.9321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 2007300}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.172909, "activity_20": 0.187333, "activity_30": 0.197548}, "trend_signal": 0, "fair_value": 0.262212, "relative_strength": -29.652026, "rate_of_change": -1.4753082681548646, "market_dynamics": -1.301222, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 625400}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.169273, "activity_20": 0.183667, "activity_30": 0.194226}, "trend_signal": 0, "fair_value": 0.260513, "relative_strength": -26.699897, "rate_of_change": -1.4973995271867628, "market_dynamics": -1.245713, "expectation": {"probability": 35.8168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 364100}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.167455, "activity_20": 0.180762, "activity_30": 0.19143}, "trend_signal": 0, "fair_value": 0.259038, "relative_strength": -24.438864, "rate_of_change": -1.279682047491277, "market_dynamics": -1.21587, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 460100}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169, "activity_20": 0.179548, "activity_30": 0.189774}, "trend_signal": 0, "fair_value": 0.257628, "relative_strength": -18.945414, "rate_of_change": -0.9724457496827404, "market_dynamics": -0.839531, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.165, "close": 0.195, "volume": 2363000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.173455, "activity_20": 0.179952, "activity_30": 0.189215}, "trend_signal": 0, "fair_value": 0.256442, "relative_strength": -12.1019, "rate_of_change": -0.8184929320901149, "market_dynamics": -0.219419, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.195, "close": 0.215, "volume": 8712600}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.181273, "activity_20": 0.182357, "activity_30": 0.190054}, "trend_signal": 0, "fair_value": 0.255449, "relative_strength": -4.375096, "rate_of_change": -0.4950495049504955, "market_dynamics": 0.476905, "expectation": {"probability": 35.8868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 691700}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.186455, "activity_20": 0.183833, "activity_30": 0.190312}, "trend_signal": 0, "fair_value": 0.254583, "relative_strength": -6.322488, "rate_of_change": -0.4975124378109457, "market_dynamics": 0.993821, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 605100}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.189182, "activity_20": 0.184452, "activity_30": 0.189989}, "trend_signal": 0, "fair_value": 0.25359, "relative_strength": -8.96001, "rate_of_change": -0.5000000000000004, "market_dynamics": 1.179522, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 475200}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.189727, "activity_20": 0.184238, "activity_30": 0.189086}, "trend_signal": 0, "fair_value": 0.252692, "relative_strength": -13.474347, "rate_of_change": -0.7537688442211062, "market_dynamics": 1.03265, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1008000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187455, "activity_20": 0.182738, "activity_30": 0.187312}, "trend_signal": 0, "fair_value": 0.251955, "relative_strength": -19.741546, "rate_of_change": -0.9281012658227854, "market_dynamics": 0.759374, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 576100}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.177, "activity_10": 0.184364, "activity_20": 0.180952, "activity_30": 0.185333}, "trend_signal": 0, "fair_value": 0.251154, "relative_strength": -20.510515, "rate_of_change": -1.1074938543545934, "market_dynamics": 0.538274, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 821200}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.169, "activity_10": 0.180091, "activity_20": 0.178881, "activity_30": 0.183172}, "trend_signal": 0, "fair_value": 0.250224, "relative_strength": -23.440558, "rate_of_change": -1.0335917312661507, "market_dynamics": 0.321071, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 647800}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.169, "activity_10": 0.178545, "activity_20": 0.178476, "activity_30": 0.182108}, "trend_signal": 0, "fair_value": 0.249615, "relative_strength": -16.666564, "rate_of_change": -0.7832898172323766, "market_dynamics": 0.206954, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 1508400}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.176818, "activity_20": 0.17819, "activity_30": 0.18114}, "trend_signal": 0, "fair_value": 0.249103, "relative_strength": -15.114998, "rate_of_change": -0.789473684210527, "market_dynamics": 0.176169, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 512600}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174273, "activity_20": 0.1775, "activity_30": 0.179946}, "trend_signal": 0, "fair_value": 0.248365, "relative_strength": -16.198556, "rate_of_change": -0.795755968169762, "market_dynamics": 0.195245, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.165, "close": 0.2, "volume": 6511800}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.177636, "activity_20": 0.179714, "activity_30": 0.180785}, "trend_signal": 0, "fair_value": 0.247788, "relative_strength": -1.077884, "rate_of_change": -0.3566844919786101, "market_dynamics": 0.524789, "expectation": {"probability": 33.5397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 3955300}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.180364, "activity_20": 0.18131, "activity_30": 0.181344}, "trend_signal": 0, "fair_value": 0.247212, "relative_strength": -2.90866, "rate_of_change": -0.536673589755975, "market_dynamics": 0.755698, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 1588700}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.178727, "activity_20": 0.180405, "activity_30": 0.180355}, "trend_signal": 0, "fair_value": 0.246346, "relative_strength": -15.939272, "rate_of_change": -0.8989224800764035, "market_dynamics": 0.66706, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 1814300}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.179364, "activity_20": 0.180476, "activity_30": 0.180118}, "trend_signal": 0, "fair_value": 0.245641, "relative_strength": -11.567053, "rate_of_change": -0.6353890464808601, "market_dynamics": 0.624651, "expectation": {"probability": 36.4607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 594300}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180091, "activity_20": 0.180548, "activity_30": 0.179957}, "trend_signal": 0, "fair_value": 0.244968, "relative_strength": -12.171504, "rate_of_change": -0.5479452054794526, "market_dynamics": 0.258811, "expectation": {"probability": 37.5336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 413300}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179727, "activity_20": 0.180119, "activity_30": 0.179538}, "trend_signal": 0, "fair_value": 0.244327, "relative_strength": -12.905913, "rate_of_change": -0.5509641873278243, "market_dynamics": -0.071815, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 154500}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.179182, "activity_20": 0.179571, "activity_30": 0.179183}, "trend_signal": 0, "fair_value": 0.243718, "relative_strength": -12.581375, "rate_of_change": -0.6465373961218844, "market_dynamics": -0.078619, "expectation": {"probability": 37.1229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 620600}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.179273, "activity_20": 0.179429, "activity_30": 0.179226}, "trend_signal": 0, "fair_value": 0.243205, "relative_strength": -10.834876, "rate_of_change": -0.3713761549742657, "market_dynamics": 0.015534, "expectation": {"probability": 33.8704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 1014300}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180182, "activity_20": 0.17969, "activity_30": 0.179634}, "trend_signal": 1, "fair_value": 0.242724, "relative_strength": -7.728013, "rate_of_change": -0.09346997486945015, "market_dynamics": 0.291711, "expectation": {"probability": 32.7499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 4520900}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.180909, "activity_20": 0.179929, "activity_30": 0.180054}, "trend_signal": 1, "fair_value": 0.242468, "relative_strength": -7.88806, "rate_of_change": 0.09355742296918794, "market_dynamics": 0.671125, "expectation": {"probability": 33.1844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 5343300}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.181364, "activity_20": 0.180214, "activity_30": 0.180462}, "trend_signal": 1, "fair_value": 0.242115, "relative_strength": -8.874655, "rate_of_change": 0.2798502241600298, "market_dynamics": 1.024475, "expectation": {"probability": 31.764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2419800}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180273, "activity_20": 0.17969, "activity_30": 0.180194}, "trend_signal": 1, "fair_value": 0.241731, "relative_strength": -12.549384, "rate_of_change": 0.09265099041676172, "market_dynamics": 1.019069, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 1288500}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.178636, "activity_20": 0.178833, "activity_30": 0.179591}, "trend_signal": 0, "fair_value": 0.241218, "relative_strength": -13.67174, "rate_of_change": -0.09256522781640829, "market_dynamics": 0.767679, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 820800}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177909, "activity_20": 0.178571, "activity_30": 0.179323}, "trend_signal": 0, "fair_value": 0.240737, "relative_strength": -10.954687, "rate_of_change": -0.0932091289132488, "market_dynamics": 0.428518, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 1321900}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.175455, "activity_20": 0.177405, "activity_30": 0.178419}, "trend_signal": 0, "fair_value": 0.240256, "relative_strength": -15.323588, "rate_of_change": -0.18603351955307262, "market_dynamics": -0.142293, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 856000}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.173273, "activity_20": 0.176262, "activity_30": 0.177538}, "trend_signal": 0, "fair_value": 0.239776, "relative_strength": -15.308063, "rate_of_change": 0.2798502241600298, "market_dynamics": -0.518433, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 281600}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.170364, "activity_20": 0.174643, "activity_30": 0.176301}, "trend_signal": 0, "fair_value": 0.238974, "relative_strength": -17.640561, "rate_of_change": 0.0, "market_dynamics": -0.780762, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 715000}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.161, "activity_10": 0.166818, "activity_20": 0.172548, "activity_30": 0.174742}, "trend_signal": 0, "fair_value": 0.238077, "relative_strength": -19.179399, "rate_of_change": -0.1864182578264976, "market_dynamics": -1.122397, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 709600}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.164636, "activity_20": 0.171024, "activity_30": 0.173527}, "trend_signal": 0, "fair_value": 0.237244, "relative_strength": -15.365751, "rate_of_change": -0.3724144872590629, "market_dynamics": -1.152148, "expectation": {"probability": 36.8405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1529100}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.161091, "activity_20": 0.168619, "activity_30": 0.17171}, "trend_signal": 0, "fair_value": 0.23641, "relative_strength": -20.682698, "rate_of_change": -0.8419067504083255, "market_dynamics": -1.195462, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 893600}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.16, "activity_20": 0.167262, "activity_30": 0.170634}, "trend_signal": 0, "fair_value": 0.235673, "relative_strength": -15.955025, "rate_of_change": -1.0381112488467017, "market_dynamics": -1.111084, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 908200}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.159364, "activity_20": 0.166095, "activity_30": 0.169677}, "trend_signal": 0, "fair_value": 0.234904, "relative_strength": -16.834787, "rate_of_change": -0.8579615976388905, "market_dynamics": -0.955998, "expectation": {"probability": 37.5282, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 54000}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158091, "activity_20": 0.164619, "activity_30": 0.168495}, "trend_signal": 0, "fair_value": 0.234167, "relative_strength": -19.398598, "rate_of_change": -0.7690399404614245, "market_dynamics": -0.979905, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 471800}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.157091, "activity_20": 0.163214, "activity_30": 0.167398}, "trend_signal": 0, "fair_value": 0.233397, "relative_strength": -18.42515, "rate_of_change": -0.5813953488371938, "market_dynamics": -0.939984, "expectation": {"probability": 36.7628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1380800}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156455, "activity_20": 0.161929, "activity_30": 0.166366}, "trend_signal": 0, "fair_value": 0.232532, "relative_strength": -18.612482, "rate_of_change": -0.2923976608187137, "market_dynamics": -0.925685, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 126400}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156, "activity_20": 0.160762, "activity_30": 0.165366}, "trend_signal": 0, "fair_value": 0.231699, "relative_strength": -19.214552, "rate_of_change": -0.19530791788856303, "market_dynamics": -0.926754, "expectation": {"probability": 35.9708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 355500}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155727, "activity_20": 0.15969, "activity_30": 0.164387}, "trend_signal": 0, "fair_value": 0.230641, "relative_strength": -18.952293, "rate_of_change": -0.09813888709326749, "market_dynamics": -0.746257, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 571800}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154636, "activity_20": 0.158238, "activity_30": 0.163097}, "trend_signal": 0, "fair_value": 0.229455, "relative_strength": -21.89316, "rate_of_change": -0.49000000000000027, "market_dynamics": -0.676496, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1112400}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.151818, "activity_20": 0.155976, "activity_30": 0.161215}, "trend_signal": 0, "fair_value": 0.228365, "relative_strength": -26.101948, "rate_of_change": -0.6898508574367349, "market_dynamics": -0.747121, "expectation": {"probability": 36.0469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 386000}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149364, "activity_20": 0.153929, "activity_30": 0.159409}, "trend_signal": 0, "fair_value": 0.227308, "relative_strength": -25.79733, "rate_of_change": -0.5952380952380957, "market_dynamics": -0.896945, "expectation": {"probability": 34.2575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 253600}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.148, "activity_20": 0.152571, "activity_30": 0.157989}, "trend_signal": 0, "fair_value": 0.226506, "relative_strength": -23.230434, "rate_of_change": -1.0976047904191624, "market_dynamics": -0.964965, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 379800}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.146909, "activity_20": 0.151405, "activity_30": 0.156688}, "trend_signal": 0, "fair_value": 0.225769, "relative_strength": -21.190944, "rate_of_change": -1.0092815150726246, "market_dynamics": -0.88072, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 374100}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145182, "activity_20": 0.149905, "activity_30": 0.155172}, "trend_signal": 0, "fair_value": 0.224968, "relative_strength": -23.583557, "rate_of_change": -0.6116207951070342, "market_dynamics": -0.900404, "expectation": {"probability": 35.4543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 951700}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141909, "activity_20": 0.147595, "activity_30": 0.153075}, "trend_signal": 0, "fair_value": 0.224135, "relative_strength": -27.771875, "rate_of_change": -1.025846153846155, "market_dynamics": -0.831656, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 519500}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.139091, "activity_20": 0.1455, "activity_30": 0.151086}, "trend_signal": 0, "fair_value": 0.223333, "relative_strength": -28.1588, "rate_of_change": -1.0358570691338225, "market_dynamics": -1.028836, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 274100}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.136727, "activity_20": 0.143571, "activity_30": 0.149204}, "trend_signal": 0, "fair_value": 0.222436, "relative_strength": -27.248482, "rate_of_change": -0.942406403337376, "market_dynamics": -1.312328, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 513000}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135727, "activity_20": 0.142286, "activity_30": 0.147742}, "trend_signal": 0, "fair_value": 0.221538, "relative_strength": -23.166097, "rate_of_change": -0.8460870061585505, "market_dynamics": -1.331611, "expectation": {"probability": 32.7946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 484300}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.135091, "activity_20": 0.141119, "activity_30": 0.146366}, "trend_signal": 0, "fair_value": 0.220673, "relative_strength": -22.641412, "rate_of_change": -0.9594903187426846, "market_dynamics": -1.314411, "expectation": {"probability": 33.2932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1495700}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134727, "activity_20": 0.140048, "activity_30": 0.145086}, "trend_signal": 0, "fair_value": 0.219872, "relative_strength": -22.427961, "rate_of_change": -1.0759980107599807, "market_dynamics": -1.01319, "expectation": {"probability": 33.2932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 265600}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134455, "activity_20": 0.139095, "activity_30": 0.143914}, "trend_signal": 0, "fair_value": 0.219071, "relative_strength": -23.116704, "rate_of_change": -1.0883545411217834, "market_dynamics": -0.741886, "expectation": {"probability": 33.2932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 5923900}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137, "activity_20": 0.139643, "activity_30": 0.143817}, "trend_signal": 0, "fair_value": 0.218365, "relative_strength": -14.179039, "rate_of_change": -0.7702970297029712, "market_dynamics": -0.080479, "expectation": {"probability": 33.4505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 995600}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.138545, "activity_20": 0.139762, "activity_30": 0.143473}, "trend_signal": 0, "fair_value": 0.217724, "relative_strength": -17.602032, "rate_of_change": -0.6651899449887921, "market_dynamics": 0.450874, "expectation": {"probability": 34.7666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1044800}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.141, "activity_20": 0.140429, "activity_30": 0.143516}, "trend_signal": 0, "fair_value": 0.217083, "relative_strength": -13.541074, "rate_of_change": -0.4459831383552195, "market_dynamics": 0.841758, "expectation": {"probability": 30.8146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 726800}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.140545, "activity_20": 0.13969, "activity_30": 0.142634}, "trend_signal": 0, "fair_value": 0.216378, "relative_strength": -20.092243, "rate_of_change": -0.8973074051403485, "market_dynamics": 1.095127, "expectation": {"probability": 35.0199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1084900}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139091, "activity_20": 0.138571, "activity_30": 0.141516}, "trend_signal": 0, "fair_value": 0.215673, "relative_strength": -20.895966, "rate_of_change": -0.7914045054400579, "market_dynamics": 0.7712, "expectation": {"probability": 34.9309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb767399-c9ac-445d-b00a-3b8c67f8609c/", "share_image": "https://sharemaestro.com/terminal/fb767399-c9ac-445d-b00a-3b8c67f8609c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}