{"ticker": {"uuid": "fb778247-942f-4612-adf5-549df12f8e0a", "symbol": "APLP", "name": "Apollo Power Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLP fell 23.57%, moving from 362.70 to 277.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.44 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.20"}, {"label": "12-Week Change", "value": "-23.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.44"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.5, "high": 286.899994, "low": 256.600006, "close": 277.200012, "volume": 975806}, "trend_line": 379.270003, "activity_lines": {"activity_5": 287.71334, "activity_10": 312.807279, "activity_20": 344.475242, "activity_30": 363.16237}, "trend_signal": 0, "fair_value": 553.887821, "relative_strength": -44.443671, "rate_of_change": -0.834074145002817, "market_dynamics": -1.02648, "expectation": {"probability": 45.0908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1241.0, "high": 1313.0, "low": 1140.0, "close": 1214.0, "volume": 359004}, "trend_line": 2521.2, "activity_lines": {"activity_5": 1256.066667, "activity_10": 1338.272727, "activity_20": 1604.17619, "activity_30": 2017.634409}, "trend_signal": 0, "fair_value": 2403.240917, "relative_strength": -55.217679, "rate_of_change": -2.7114632765600732, "market_dynamics": -0.77718, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1258.0, "high": 1385.0, "low": 1228.0, "close": 1359.0, "volume": 347967}, "trend_line": 2460.166667, "activity_lines": {"activity_5": 1280.666667, "activity_10": 1323.872727, "activity_20": 1541.871429, "activity_30": 1942.653763}, "trend_signal": 0, "fair_value": 2410.934705, "relative_strength": -50.272654, "rate_of_change": -2.4208048944946796, "market_dynamics": -0.517264, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1352.0, "high": 1520.0, "low": 1341.0, "close": 1454.0, "volume": 702286}, "trend_line": 2394.3, "activity_lines": {"activity_5": 1338.2, "activity_10": 1333.945455, "activity_20": 1499.642857, "activity_30": 1877.739785}, "trend_signal": 0, "fair_value": 2419.3449, "relative_strength": -45.480868, "rate_of_change": -2.6773253976454994, "market_dynamics": -0.087898, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1430.0, "high": 1585.0, "low": 1413.0, "close": 1510.0, "volume": 830536}, "trend_line": 2325.3, "activity_lines": {"activity_5": 1405.4, "activity_10": 1360.490909, "activity_20": 1472.042857, "activity_30": 1820.688172}, "trend_signal": 0, "fair_value": 2428.080376, "relative_strength": -41.790887, "rate_of_change": -2.881844380403458, "market_dynamics": 0.308498, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1497.0, "high": 1547.0, "low": 1233.0, "close": 1240.0, "volume": 1094325}, "trend_line": 2247.9, "activity_lines": {"activity_5": 1368.933333, "activity_10": 1339.672727, "activity_20": 1427.395238, "activity_30": 1750.668817}, "trend_signal": 0, "fair_value": 2435.113691, "relative_strength": -52.128032, "rate_of_change": -3.3286027609340767, "market_dynamics": 0.532137, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1206.0, "high": 1338.0, "low": 1184.0, "close": 1328.0, "volume": 523520}, "trend_line": 2174.2, "activity_lines": {"activity_5": 1359.8, "activity_10": 1339.872727, "activity_20": 1400.652381, "activity_30": 1691.32043}, "trend_signal": 0, "fair_value": 2442.672966, "relative_strength": -49.688047, "rate_of_change": -3.278615596779228, "market_dynamics": 0.57372, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1388.0, "high": 1612.0, "low": 1380.0, "close": 1433.0, "volume": 1259403}, "trend_line": 2105.333333, "activity_lines": {"activity_5": 1378.066667, "activity_10": 1358.290909, "activity_20": 1392.1, "activity_30": 1643.501075}, "trend_signal": 0, "fair_value": 2449.951771, "relative_strength": -47.329841, "rate_of_change": -3.1674485787875897, "market_dynamics": 0.598124, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1459.0, "high": 1497.0, "low": 1301.0, "close": 1334.0, "volume": 511354}, "trend_line": 2038.7, "activity_lines": {"activity_5": 1358.4, "activity_10": 1357.709091, "activity_20": 1379.671429, "activity_30": 1593.737634}, "trend_signal": 0, "fair_value": 2454.625301, "relative_strength": -49.573633, "rate_of_change": -3.164977818740496, "market_dynamics": 0.468999, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.0, "high": 1572.0, "low": 1399.0, "close": 1519.0, "volume": 784891}, "trend_line": 1974.0, "activity_lines": {"activity_5": 1408.4, "activity_10": 1390.490909, "activity_20": 1388.7, "activity_30": 1560.208602}, "trend_signal": 0, "fair_value": 2461.081647, "relative_strength": -41.853226, "rate_of_change": -3.1735910138813974, "market_dynamics": 0.556388, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1593.0, "high": 1636.0, "low": 1480.0, "close": 1503.0, "volume": 581223}, "trend_line": 1895.933333, "activity_lines": {"activity_5": 1452.466667, "activity_10": 1416.472727, "activity_20": 1396.052381, "activity_30": 1529.821505}, "trend_signal": 0, "fair_value": 2467.393474, "relative_strength": -42.941447, "rate_of_change": -3.954745035460996, "market_dynamics": 0.693594, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1455.0, "high": 1468.0, "low": 1355.0, "close": 1355.0, "volume": 497491}, "trend_line": 1809.966667, "activity_lines": {"activity_5": 1429.666667, "activity_10": 1410.218182, "activity_20": 1388.17619, "activity_30": 1494.922581}, "trend_signal": 0, "fair_value": 2472.8513, "relative_strength": -46.206992, "rate_of_change": -4.534266290047871, "market_dynamics": 0.613232, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1343.0, "high": 1395.0, "low": 1320.0, "close": 1377.0, "volume": 315353}, "trend_line": 1733.366667, "activity_lines": {"activity_5": 1412.4, "activity_10": 1405.4, "activity_20": 1384.0, "activity_30": 1466.989247}, "trend_signal": 0, "fair_value": 2478.235924, "relative_strength": -44.938009, "rate_of_change": -4.2321221377498395, "market_dynamics": 0.642084, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1395.0, "high": 1425.0, "low": 1255.0, "close": 1277.0, "volume": 379631}, "trend_line": 1662.4, "activity_lines": {"activity_5": 1365.533333, "activity_10": 1382.072727, "activity_20": 1372.1, "activity_30": 1437.546237}, "trend_signal": 0, "fair_value": 2482.736685, "relative_strength": -48.400986, "rate_of_change": -4.09415205398085, "market_dynamics": 0.487527, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1256.0, "high": 1282.0, "low": 1180.0, "close": 1200.0, "volume": 360717}, "trend_line": 1591.4, "activity_lines": {"activity_5": 1296.8, "activity_10": 1347.963636, "activity_20": 1355.357143, "activity_30": 1407.713978}, "trend_signal": 0, "fair_value": 2486.968892, "relative_strength": -50.158939, "rate_of_change": -4.270933589990375, "market_dynamics": 0.299071, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1198.0, "high": 1233.0, "low": 1146.0, "close": 1193.0, "volume": 349109}, "trend_line": 1523.166667, "activity_lines": {"activity_5": 1247.0, "activity_10": 1318.218182, "activity_20": 1339.87619, "activity_30": 1382.010753}, "trend_signal": 0, "fair_value": 2491.184199, "relative_strength": -50.100952, "rate_of_change": -4.287629320095522, "market_dynamics": 0.173222, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1193.0, "high": 1213.0, "low": 994.599976, "close": 1021.0, "volume": 551566}, "trend_line": 1455.6, "activity_lines": {"activity_5": 1160.533333, "activity_10": 1258.054545, "activity_20": 1309.552381, "activity_30": 1349.612903}, "trend_signal": 0, "fair_value": 2494.355427, "relative_strength": -56.850651, "rate_of_change": -4.435933930531586, "market_dynamics": -0.012556, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1032.0, "high": 1195.0, "low": 977.0, "close": 1131.0, "volume": 1323076}, "trend_line": 1406.666667, "activity_lines": {"activity_5": 1133.0, "activity_10": 1223.472727, "activity_20": 1290.938095, "activity_30": 1328.670968}, "trend_signal": 0, "fair_value": 2497.371683, "relative_strength": -50.803077, "rate_of_change": -3.361729389942288, "market_dynamics": 0.024623, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1152.0, "high": 1152.0, "low": 930.0, "close": 932.900024, "volume": 709924}, "trend_line": 1366.430001, "activity_lines": {"activity_5": 1055.833341, "activity_10": 1158.363641, "activity_20": 1254.633336, "activity_30": 1298.105378}, "trend_signal": 0, "fair_value": 2498.585354, "relative_strength": -58.178364, "rate_of_change": -2.86042649221317, "market_dynamics": -0.089008, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 848.400024, "high": 925.5, "low": 800.0, "close": 842.200012, "volume": 483995}, "trend_line": 1344.936668, "activity_lines": {"activity_5": 971.373344, "activity_10": 1084.05637, "activity_20": 1211.529051, "activity_30": 1264.284088}, "trend_signal": 0, "fair_value": 2499.65561, "relative_strength": -58.719994, "rate_of_change": -1.5729552911067777, "market_dynamics": -0.235951, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 797.799988, "high": 872.299988, "low": 727.5, "close": 744.900024, "volume": 416960}, "trend_line": 1327.600002, "activity_lines": {"activity_5": 878.333349, "activity_10": 1004.363646, "activity_20": 1161.36191, "activity_30": 1225.572047}, "trend_signal": 0, "fair_value": 2499.974373, "relative_strength": -61.615365, "rate_of_change": -1.289032146456442, "market_dynamics": -0.395446, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 690.0, "high": 710.700012, "low": 570.0, "close": 633.900024, "volume": 1037863}, "trend_line": 1292.330003, "activity_lines": {"activity_5": 778.166687, "activity_10": 918.27274, "activity_20": 1102.838103, "activity_30": 1180.817209}, "trend_signal": 0, "fair_value": 2499.566976, "relative_strength": -65.131377, "rate_of_change": -2.6566736175705334, "market_dynamics": -0.631081, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 679.200012, "high": 734.700012, "low": 672.0, "close": 701.0, "volume": 2894625}, "trend_line": 1257.196669, "activity_lines": {"activity_5": 726.173348, "activity_10": 857.492739, "activity_20": 1053.46715, "activity_30": 1142.666887}, "trend_signal": 0, "fair_value": 2499.409805, "relative_strength": -62.45193, "rate_of_change": -2.7186039106452675, "market_dynamics": -0.610147, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 740.0, "high": 772.0, "low": 575.0, "close": 622.400024, "volume": 1390926}, "trend_line": 1217.943337, "activity_lines": {"activity_5": 676.646683, "activity_10": 794.712742, "activity_20": 999.743818, "activity_30": 1101.712264}, "trend_signal": 0, "fair_value": 2498.628006, "relative_strength": -66.246371, "rate_of_change": -3.122290487074143, "market_dynamics": -0.647851, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 618.0, "high": 635.0, "low": 575.099976, "close": 593.099976, "volume": 328666}, "trend_line": 1184.213336, "activity_lines": {"activity_5": 638.053337, "activity_10": 738.507281, "activity_20": 947.190006, "activity_30": 1061.39979}, "trend_signal": 0, "fair_value": 2497.582102, "relative_strength": -67.380486, "rate_of_change": -2.769422843847776, "market_dynamics": -0.709023, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 636.099976, "high": 650.0, "low": 591.5, "close": 594.299988, "volume": 381765}, "trend_line": 1153.490002, "activity_lines": {"activity_5": 616.466663, "activity_10": 693.55455, "activity_20": 899.116671, "activity_30": 1023.340864}, "trend_signal": 0, "fair_value": 2494.589757, "relative_strength": -67.805869, "rate_of_change": -2.5944087155593407, "market_dynamics": -0.844246, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 609.900024, "high": 668.299988, "low": 590.299988, "close": 611.5, "volume": 446246}, "trend_line": 1131.206669, "activity_lines": {"activity_5": 610.653329, "activity_10": 662.614549, "activity_20": 855.756195, "activity_30": 988.373767}, "trend_signal": 0, "fair_value": 2489.775149, "relative_strength": -65.431391, "rate_of_change": -1.9318184779550507, "market_dynamics": -1.023096, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 607.799988, "high": 618.799988, "low": 581.099976, "close": 588.299988, "volume": 293490}, "trend_line": 1104.883335, "activity_lines": {"activity_5": 598.599992, "activity_10": 634.901818, "activity_20": 813.598098, "activity_30": 953.347529}, "trend_signal": 0, "fair_value": 2482.86659, "relative_strength": -66.212327, "rate_of_change": -2.3270136855955834, "market_dynamics": -1.086474, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 673.799988, "high": 720.0, "low": 577.099976, "close": 594.5, "volume": 1579942}, "trend_line": 1080.733335, "activity_lines": {"activity_5": 596.12666, "activity_10": 618.183635, "activity_20": 776.05286, "activity_30": 920.419572}, "trend_signal": 0, "fair_value": 2477.860367, "relative_strength": -65.122179, "rate_of_change": -2.1857511318152056, "market_dynamics": -0.901731, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 616.099976, "high": 649.0, "low": 601.0, "close": 602.700012, "volume": 458163}, "trend_line": 1057.323336, "activity_lines": {"activity_5": 598.246667, "activity_10": 609.109091, "activity_20": 742.810003, "activity_30": 889.578713}, "trend_signal": 0, "fair_value": 2473.205486, "relative_strength": -63.969285, "rate_of_change": -2.1661216732988042, "market_dynamics": -0.761304, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 618.099976, "high": 654.400024, "low": 595.0, "close": 635.200012, "volume": 789692}, "trend_line": 1038.163336, "activity_lines": {"activity_5": 610.560006, "activity_10": 610.298183, "activity_20": 717.025718, "activity_30": 862.34495}, "trend_signal": 0, "fair_value": 2468.568229, "relative_strength": -60.823953, "rate_of_change": -1.8121230609063048, "market_dynamics": -0.460721, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 650.0, "high": 726.0, "low": 630.0, "close": 632.099976, "volume": 1976799}, "trend_line": 1018.766669, "activity_lines": {"activity_5": 619.11333, "activity_10": 612.918179, "activity_20": 695.078573, "activity_30": 836.147314}, "trend_signal": 0, "fair_value": 2464.197164, "relative_strength": -60.084653, "rate_of_change": -1.8683637080398774, "market_dynamics": -0.090481, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 647.0, "high": 647.0, "low": 600.900024, "close": 604.799988, "volume": 687587}, "trend_line": 993.626668, "activity_lines": {"activity_5": 617.193327, "activity_10": 610.607268, "activity_20": 673.97381, "activity_30": 809.439786}, "trend_signal": 0, "fair_value": 2458.996332, "relative_strength": -59.880274, "rate_of_change": -2.467689782654244, "market_dynamics": 0.088781, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 611.0, "high": 622.599976, "low": 594.0, "close": 600.299988, "volume": 398233}, "trend_line": 965.170001, "activity_lines": {"activity_5": 612.673324, "activity_10": 609.227266, "activity_20": 656.117618, "activity_30": 784.063871}, "trend_signal": 0, "fair_value": 2454.357851, "relative_strength": -57.874267, "rate_of_change": -2.8639194092161824, "market_dynamics": 0.313691, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 602.799988, "high": 611.700012, "low": 542.200012, "close": 586.0, "volume": 651768}, "trend_line": 934.370001, "activity_lines": {"activity_5": 602.999992, "activity_10": 605.649086, "activity_20": 640.121903, "activity_30": 759.60129}, "trend_signal": 0, "fair_value": 2450.199831, "relative_strength": -56.725294, "rate_of_change": -3.1911476701605395, "market_dynamics": 0.406894, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 567.900024, "high": 590.0, "low": 550.0, "close": 577.0, "volume": 639631}, "trend_line": 912.270001, "activity_lines": {"activity_5": 591.439994, "activity_10": 600.563632, "activity_20": 626.192855, "activity_30": 736.545161}, "trend_signal": 0, "fair_value": 2445.72984, "relative_strength": -55.385499, "rate_of_change": -2.365230045522408, "market_dynamics": 0.455483, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 570.5, "high": 608.799988, "low": 540.0, "close": 576.0, "volume": 1072991}, "trend_line": 887.203335, "activity_lines": {"activity_5": 583.426664, "activity_10": 595.610905, "activity_20": 615.101903, "activity_30": 714.850323}, "trend_signal": 0, "fair_value": 2440.236323, "relative_strength": -53.857184, "rate_of_change": -2.7477244645250525, "market_dynamics": 0.525929, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 558.0, "high": 600.0, "low": 509.100006, "close": 537.5, "volume": 2149902}, "trend_line": 857.353335, "activity_lines": {"activity_5": 566.319999, "activity_10": 584.303633, "activity_20": 602.463331, "activity_30": 692.288817}, "trend_signal": 0, "fair_value": 2434.133664, "relative_strength": -55.764875, "rate_of_change": -3.3645049361767807, "market_dynamics": 0.654046, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.599976, "high": 585.700012, "low": 525.0, "close": 539.200012, "volume": 336287}, "trend_line": 830.860002, "activity_lines": {"activity_5": 554.266671, "activity_10": 574.22909, "activity_20": 592.812856, "activity_30": 671.762796}, "trend_signal": 0, "fair_value": 2428.563175, "relative_strength": -54.895018, "rate_of_change": -3.0901300453913794, "market_dynamics": 0.612239, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 558.099976, "high": 631.0, "low": 550.0, "close": 603.099976, "volume": 800668}, "trend_line": 800.330001, "activity_lines": {"activity_5": 567.586662, "activity_10": 576.778177, "activity_20": 591.122854, "activity_30": 657.068601}, "trend_signal": 0, "fair_value": 2423.898143, "relative_strength": -48.519761, "rate_of_change": -3.674506045123107, "market_dynamics": 0.68034, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 593.599976, "high": 642.0, "low": 570.0, "close": 641.0, "volume": 930205}, "trend_line": 771.596667, "activity_lines": {"activity_5": 592.399996, "activity_10": 586.210905, "activity_20": 594.180949, "activity_30": 646.789246}, "trend_signal": 0, "fair_value": 2418.82765, "relative_strength": -43.518997, "rate_of_change": -3.5901857938722967, "market_dynamics": 0.835188, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 752.5, "high": 796.0, "low": 660.0, "close": 733.799988, "volume": 1624518}, "trend_line": 750.89, "activity_lines": {"activity_5": 643.879993, "activity_10": 612.410904, "activity_20": 606.5719, "activity_30": 644.350751}, "trend_signal": 0, "fair_value": 2414.307529, "relative_strength": -32.395638, "rate_of_change": -2.683612810370011, "market_dynamics": 1.073423, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 685.5, "high": 794.0, "low": 675.0, "close": 741.400024, "volume": 1374412}, "trend_line": 729.703335, "activity_lines": {"activity_5": 687.373336, "activity_10": 638.143637, "activity_20": 619.210951, "activity_30": 643.738494}, "trend_signal": 0, "fair_value": 2409.086004, "relative_strength": -34.245632, "rate_of_change": -2.821540438679427, "market_dynamics": 1.421232, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 741.400024, "high": 752.0, "low": 664.799988, "close": 688.099976, "volume": 720362}, "trend_line": 710.073334, "activity_lines": {"activity_5": 699.506661, "activity_10": 651.701814, "activity_20": 626.581425, "activity_30": 641.054407}, "trend_signal": 0, "fair_value": 2402.442127, "relative_strength": -38.120596, "rate_of_change": -2.6901344777326517, "market_dynamics": 1.531693, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 729.0, "high": 729.0, "low": 657.0, "close": 667.299988, "volume": 404569}, "trend_line": 692.316667, "activity_lines": {"activity_5": 694.779993, "activity_10": 659.881813, "activity_20": 631.658091, "activity_30": 638.294836}, "trend_signal": 0, "fair_value": 2393.85318, "relative_strength": -37.023089, "rate_of_change": -2.500680725464335, "market_dynamics": 1.509372, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 720.700012, "high": 760.0, "low": 660.099976, "close": 671.799988, "volume": 395865}, "trend_line": 674.943333, "activity_lines": {"activity_5": 687.273324, "activity_10": 667.401811, "activity_20": 636.809995, "activity_30": 636.971179}, "trend_signal": 0, "fair_value": 2385.763495, "relative_strength": -34.619, "rate_of_change": -2.5094490466744745, "market_dynamics": 1.329414, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.0, "high": 695.0, "low": 610.0, "close": 649.200012, "volume": 390212}, "trend_line": 662.55, "activity_lines": {"activity_5": 670.179997, "activity_10": 669.089087, "activity_20": 639.440472, "activity_30": 635.31032}, "trend_signal": 0, "fair_value": 2377.192018, "relative_strength": -34.726242, "rate_of_change": -1.8362034846561106, "market_dynamics": 1.145045, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 728.599976, "high": 748.0, "low": 667.299988, "close": 669.599976, "volume": 281979}, "trend_line": 647.169999, "activity_lines": {"activity_5": 665.526656, "activity_10": 673.154538, "activity_20": 643.83428, "activity_30": 635.765157}, "trend_signal": 0, "fair_value": 2367.689697, "relative_strength": -31.799838, "rate_of_change": -2.3213343898573684, "market_dynamics": 1.074098, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 669.599976, "high": 687.799988, "low": 650.0, "close": 685.599976, "volume": 292112}, "trend_line": 638.926664, "activity_lines": {"activity_5": 670.993319, "activity_10": 677.727262, "activity_20": 649.364754, "activity_30": 638.24451}, "trend_signal": 0, "fair_value": 2355.55644, "relative_strength": -29.736396, "rate_of_change": -1.2737511029153876, "market_dynamics": 1.083343, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 693.200012, "high": 781.599976, "low": 680.0, "close": 709.599976, "volume": 1137583}, "trend_line": 634.506663, "activity_lines": {"activity_5": 684.626648, "activity_10": 684.001805, "activity_20": 656.747134, "activity_30": 642.804079}, "trend_signal": 1, "fair_value": 2343.894879, "relative_strength": -28.480095, "rate_of_change": -0.6917853407977284, "market_dynamics": 1.183722, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 700.400024, "high": 724.200012, "low": 680.099976, "close": 680.900024, "volume": 168708}, "trend_line": 632.37333, "activity_lines": {"activity_5": 685.873328, "activity_10": 683.121811, "activity_20": 660.887137, "activity_30": 645.797199}, "trend_signal": 1, "fair_value": 2332.176484, "relative_strength": -29.609551, "rate_of_change": -0.3362191643368122, "market_dynamics": 1.172972, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 660.400024, "high": 678.099976, "low": 625.700012, "close": 632.200012, "volume": 267006}, "trend_line": 632.316663, "activity_lines": {"activity_5": 670.280001, "activity_10": 672.661814, "activity_20": 660.171424, "activity_30": 645.786017}, "trend_signal": 1, "fair_value": 2317.819257, "relative_strength": -33.081851, "rate_of_change": -0.008961004095486017, "market_dynamics": 1.033648, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 647.200012, "high": 655.0, "low": 609.0, "close": 629.0, "volume": 246477}, "trend_line": 629.916663, "activity_lines": {"activity_5": 654.753337, "activity_10": 663.46727, "activity_20": 659.150472, "activity_30": 645.572039}, "trend_signal": 1, "fair_value": 2304.623914, "relative_strength": -33.436523, "rate_of_change": -0.37955665893941143, "market_dynamics": 0.822768, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 630.299988, "high": 639.0, "low": 551.099976, "close": 552.700012, "volume": 338951}, "trend_line": 627.593329, "activity_lines": {"activity_5": 616.500008, "activity_10": 642.443637, "activity_20": 650.747616, "activity_30": 640.590319}, "trend_signal": 0, "fair_value": 2284.023083, "relative_strength": -39.520633, "rate_of_change": -0.3688319640466364, "market_dynamics": 0.320684, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 536.099976, "high": 540.0, "low": 521.099976, "close": 523.099976, "volume": 143164}, "trend_line": 625.259996, "activity_lines": {"activity_5": 577.239998, "activity_10": 618.499997, "activity_20": 639.752376, "activity_30": 633.848813}, "trend_signal": 0, "fair_value": 2261.598766, "relative_strength": -42.237445, "rate_of_change": -0.37179059945043463, "market_dynamics": -0.128386, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.0, "high": 581.900024, "low": 540.0, "close": 552.400024, "volume": 196226}, "trend_line": 623.86333, "activity_lines": {"activity_5": 560.180005, "activity_10": 602.505457, "activity_20": 631.847141, "activity_30": 629.148169}, "trend_signal": 0, "fair_value": 2239.788187, "relative_strength": -36.989345, "rate_of_change": -0.22337363799618198, "market_dynamics": -0.469426, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 532.799988, "high": 569.599976, "low": 527.200012, "close": 545.099976, "volume": 151534}, "trend_line": 621.649996, "activity_lines": {"activity_5": 549.253329, "activity_10": 587.354543, "activity_20": 623.363806, "activity_30": 624.066663}, "trend_signal": 0, "fair_value": 2214.962108, "relative_strength": -36.455099, "rate_of_change": -0.3547786660261041, "market_dynamics": -0.768337, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 533.700012, "high": 540.0, "low": 522.700012, "close": 529.900024, "volume": 92231}, "trend_line": 619.703331, "activity_lines": {"activity_5": 539.066671, "activity_10": 571.33273, "activity_20": 613.579999, "activity_30": 618.14731}, "trend_signal": 0, "fair_value": 2190.706074, "relative_strength": -38.275877, "rate_of_change": -0.31314485844538464, "market_dynamics": -0.866303, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.299988, "high": 583.099976, "low": 542.0, "close": 576.900024, "volume": 76903}, "trend_line": 619.116665, "activity_lines": {"activity_5": 551.153345, "activity_10": 566.396371, "activity_20": 608.308573, "activity_30": 615.385806}, "trend_signal": 0, "fair_value": 2168.474062, "relative_strength": -33.127452, "rate_of_change": -0.09466884727783342, "market_dynamics": -0.788029, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 581.200012, "high": 588.0, "low": 525.0, "close": 527.599976, "volume": 96084}, "trend_line": 616.61333, "activity_lines": {"activity_5": 545.193335, "activity_10": 554.472729, "activity_20": 598.16238, "activity_30": 609.481503}, "trend_signal": 0, "fair_value": 2142.995458, "relative_strength": -36.605632, "rate_of_change": -0.40433978626629163, "market_dynamics": -0.760178, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 523.0, "high": 535.200012, "low": 516.5, "close": 519.5, "volume": 95517}, "trend_line": 612.756663, "activity_lines": {"activity_5": 536.233333, "activity_10": 544.385456, "activity_20": 587.604285, "activity_30": 603.216127}, "trend_signal": 0, "fair_value": 2118.183271, "relative_strength": -36.245467, "rate_of_change": -0.6254595566398177, "market_dynamics": -0.708518, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 509.899994, "high": 528.0, "low": 481.0, "close": 528.0, "volume": 224408}, "trend_line": 609.286664, "activity_lines": {"activity_5": 532.3, "activity_10": 538.778183, "activity_20": 578.434285, "activity_30": 597.747956}, "trend_signal": 0, "fair_value": 2089.783024, "relative_strength": -31.310175, "rate_of_change": -0.566293148574058, "market_dynamics": -0.610546, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 577.200012, "high": 588.0, "low": 540.0, "close": 541.900024, "volume": 310140}, "trend_line": 607.189998, "activity_lines": {"activity_5": 534.140006, "activity_10": 537.592732, "activity_20": 571.568097, "activity_30": 593.40043}, "trend_signal": 0, "fair_value": 2063.652322, "relative_strength": -28.422264, "rate_of_change": -0.34411815059848866, "market_dynamics": -0.551959, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.0, "high": 562.0, "low": 528.0, "close": 539.700012, "volume": 62859}, "trend_line": 605.169999, "activity_lines": {"activity_5": 534.446675, "activity_10": 537.590916, "activity_20": 565.442384, "activity_30": 589.046238}, "trend_signal": 0, "fair_value": 2038.378423, "relative_strength": -28.680797, "rate_of_change": -0.3326798871281777, "market_dynamics": -0.504192, "expectation": {"probability": 44.014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 542.200012, "high": 542.200012, "low": 503.100006, "close": 531.0, "volume": 275077}, "trend_line": 603.336666, "activity_lines": {"activity_5": 534.333341, "activity_10": 536.243642, "activity_20": 559.194765, "activity_30": 584.261076}, "trend_signal": 0, "fair_value": 2012.775405, "relative_strength": -27.851588, "rate_of_change": -0.3029451233586226, "market_dynamics": -0.36358, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.700012, "high": 551.5, "low": 521.0, "close": 522.0, "volume": 104582}, "trend_line": 601.503333, "activity_lines": {"activity_5": 530.993339, "activity_10": 533.116368, "activity_20": 552.739051, "activity_30": 579.01355}, "trend_signal": 0, "fair_value": 1990.693671, "relative_strength": -28.806021, "rate_of_change": -0.30386566958621386, "market_dynamics": -0.284442, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 512.599976, "high": 552.0, "low": 512.599976, "close": 539.900024, "volume": 152411}, "trend_line": 600.3, "activity_lines": {"activity_5": 533.453345, "activity_10": 533.796372, "activity_20": 548.701434, "activity_30": 575.039143}, "trend_signal": 0, "fair_value": 1967.455284, "relative_strength": -23.957875, "rate_of_change": -0.20005425306596653, "market_dynamics": -0.115437, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.700012, "high": 549.5, "low": 503.0, "close": 516.099976, "volume": 104752}, "trend_line": 599.586666, "activity_lines": {"activity_5": 527.186666, "activity_10": 530.243639, "activity_20": 542.917622, "activity_30": 569.606883}, "trend_signal": 0, "fair_value": 1946.537196, "relative_strength": -25.028127, "rate_of_change": -0.11882958520738264, "market_dynamics": 0.154344, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 515.0, "high": 537.900024, "low": 500.0, "close": 519.0, "volume": 88415}, "trend_line": 598.913332, "activity_lines": {"activity_5": 523.606665, "activity_10": 527.469093, "activity_20": 538.140955, "activity_30": 564.407743}, "trend_signal": 0, "fair_value": 1928.441123, "relative_strength": -20.833784, "rate_of_change": -0.11229969547055738, "market_dynamics": 0.35386, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 511.100006, "high": 554.900024, "low": 505.100006, "close": 547.299988, "volume": 109462}, "trend_line": 597.053333, "activity_lines": {"activity_5": 530.839994, "activity_10": 530.892727, "activity_20": 536.852859, "activity_30": 561.07785}, "trend_signal": 0, "fair_value": 1913.259958, "relative_strength": -19.091011, "rate_of_change": -0.31056229684999165, "market_dynamics": 0.646581, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 495.0, "high": 495.0, "low": 479.200012, "close": 480.799988, "volume": 110364}, "trend_line": 591.713332, "activity_lines": {"activity_5": 514.819991, "activity_10": 521.86727, "activity_20": 530.004286, "activity_30": 553.577634}, "trend_signal": 0, "fair_value": 1895.745419, "relative_strength": -27.637569, "rate_of_change": -0.8943926287402395, "market_dynamics": 0.57738, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 479.399994, "high": 484.200012, "low": 460.100006, "close": 462.0, "volume": 135900}, "trend_line": 582.653333, "activity_lines": {"activity_5": 495.279993, "activity_10": 510.127269, "activity_20": 522.318095, "activity_30": 545.209032}, "trend_signal": 0, "fair_value": 1875.8155, "relative_strength": -29.30908, "rate_of_change": -1.5311466735720027, "market_dynamics": 0.423277, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 464.799988, "high": 464.799988, "low": 420.0, "close": 423.899994, "volume": 313165}, "trend_line": 572.069998, "activity_lines": {"activity_5": 468.233327, "activity_10": 492.659995, "activity_20": 511.813809, "activity_30": 534.966881}, "trend_signal": 0, "fair_value": 1856.277048, "relative_strength": -35.481028, "rate_of_change": -1.8164034084397696, "market_dynamics": 0.185993, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 443.299988, "high": 446.200012, "low": 432.0, "close": 439.299988, "volume": 48142}, "trend_line": 563.776665, "activity_lines": {"activity_5": 452.466659, "activity_10": 480.138175, "activity_20": 503.752855, "activity_30": 526.401074}, "trend_signal": 0, "fair_value": 1838.757121, "relative_strength": -32.896715, "rate_of_change": -1.4497059851057028, "market_dynamics": -0.2593, "expectation": {"probability": 42.4436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 419.0, "high": 419.0, "low": 373.0, "close": 379.200012, "volume": 441304}, "trend_line": 554.173333, "activity_lines": {"activity_5": 421.979999, "activity_10": 458.514542, "activity_20": 490.508094, "activity_30": 514.492903}, "trend_signal": 0, "fair_value": 1820.209881, "relative_strength": -42.465989, "rate_of_change": -1.703392956145147, "market_dynamics": -0.425016, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 373.799988, "high": 382.299988, "low": 275.0, "close": 275.0, "volume": 901759}, "trend_line": 540.946666, "activity_lines": {"activity_5": 367.966667, "activity_10": 420.705452, "activity_20": 468.024761, "activity_30": 496.48172}, "trend_signal": 0, "fair_value": 1801.452396, "relative_strength": -58.111077, "rate_of_change": -2.3867382662384276, "market_dynamics": -0.631278, "expectation": {"probability": 42.4085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 243.300003, "high": 292.799988, "low": 240.300003, "close": 247.899994, "volume": 655713}, "trend_line": 527.569999, "activity_lines": {"activity_5": 318.639998, "activity_10": 382.459997, "activity_20": 444.281427, "activity_30": 477.575483}, "trend_signal": 0, "fair_value": 1782.83904, "relative_strength": -62.28596, "rate_of_change": -2.4728254818377966, "market_dynamics": -0.804535, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.0, "high": 265.0, "low": 226.100006, "close": 227.699997, "volume": 330391}, "trend_line": 512.84, "activity_lines": {"activity_5": 276.853332, "activity_10": 345.850906, "activity_20": 420.029522, "activity_30": 458.229032}, "trend_signal": 0, "fair_value": 1764.668325, "relative_strength": -64.687863, "rate_of_change": -2.792046368808022, "market_dynamics": -0.910181, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.899994, "high": 250.899994, "low": 207.800003, "close": 247.100006, "volume": 643369}, "trend_line": 498.223334, "activity_lines": {"activity_5": 254.613334, "activity_10": 318.012726, "activity_20": 399.064284, "activity_30": 441.084516}, "trend_signal": 0, "fair_value": 1747.728083, "relative_strength": -61.08856, "rate_of_change": -2.850141564620546, "market_dynamics": -0.981175, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.200012, "high": 447.799988, "low": 260.200012, "close": 440.0, "volume": 1326403}, "trend_line": 489.236668, "activity_lines": {"activity_5": 309.486667, "activity_10": 330.190909, "activity_20": 398.040951, "activity_30": 437.328172}, "trend_signal": 0, "fair_value": 1730.727557, "relative_strength": -31.902675, "rate_of_change": -1.8037424959305528, "market_dynamics": -0.63002, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 480.0, "high": 480.0, "low": 402.0, "close": 406.299988, "volume": 1581170}, "trend_line": 480.083334, "activity_lines": {"activity_5": 349.07333, "activity_10": 338.192725, "activity_20": 394.225236, "activity_30": 431.977418}, "trend_signal": 0, "fair_value": 1714.960395, "relative_strength": -36.737642, "rate_of_change": -1.8709419384730233, "market_dynamics": -0.269256, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 372.0, "high": 400.0, "low": 333.0, "close": 339.100006, "volume": 886009}, "trend_line": 470.313334, "activity_lines": {"activity_5": 357.506666, "activity_10": 335.330908, "activity_20": 384.54857, "activity_30": 422.88172}, "trend_signal": 0, "fair_value": 1699.938503, "relative_strength": -47.245806, "rate_of_change": -2.0350633542300764, "market_dynamics": 0.056341, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.0, "high": 433.0, "low": 351.399994, "close": 382.799988, "volume": 1596929}, "trend_line": 462.106667, "activity_lines": {"activity_5": 374.426662, "activity_10": 342.649088, "activity_20": 379.93333, "activity_30": 417.235697}, "trend_signal": 0, "fair_value": 1686.531703, "relative_strength": -40.061661, "rate_of_change": -1.744936068514694, "market_dynamics": 0.428274, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 366.0, "high": 428.0, "low": 365.100006, "close": 416.600006, "volume": 868555}, "trend_line": 457.57, "activity_lines": {"activity_5": 392.273332, "activity_10": 356.859999, "activity_20": 379.29476, "activity_30": 414.299784}, "trend_signal": 0, "fair_value": 1670.347436, "relative_strength": -34.935871, "rate_of_change": -0.9817358899952904, "market_dynamics": 0.460712, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.0, "high": 426.899994, "low": 364.899994, "close": 373.600006, "volume": 502917}, "trend_line": 452.586667, "activity_lines": {"activity_5": 384.486668, "activity_10": 363.665454, "activity_20": 375.147141, "activity_30": 408.882365}, "trend_signal": 0, "fair_value": 1655.133333, "relative_strength": -41.780126, "rate_of_change": -1.0890864785715881, "market_dynamics": 0.433579, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 401.799988, "high": 404.100006, "low": 360.0, "close": 378.200012, "volume": 456517}, "trend_line": 446.78, "activity_lines": {"activity_5": 382.660006, "activity_10": 371.409093, "activity_20": 372.187143, "activity_30": 404.083226}, "trend_signal": 0, "fair_value": 1640.121795, "relative_strength": -42.066397, "rate_of_change": -1.2829955947420795, "market_dynamics": 0.514872, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 375.200012, "high": 398.600006, "low": 346.0, "close": 351.799988, "volume": 478539}, "trend_line": 440.336667, "activity_lines": {"activity_5": 373.906667, "activity_10": 372.476364, "activity_20": 367.397618, "activity_30": 397.955483}, "trend_signal": 0, "fair_value": 1627.370513, "relative_strength": -45.207974, "rate_of_change": -1.4421713147410349, "market_dynamics": 0.438495, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.0, "high": 355.0, "low": 320.799988, "close": 329.700012, "volume": 426909}, "trend_line": 433.663334, "activity_lines": {"activity_5": 356.940004, "activity_10": 367.636366, "activity_20": 361.399048, "activity_30": 390.817634}, "trend_signal": 0, "fair_value": 1613.682692, "relative_strength": -46.464339, "rate_of_change": -1.515506997285774, "market_dynamics": 0.32957, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.0, "high": 400.0, "low": 340.700012, "close": 400.0, "volume": 639914}, "trend_line": 427.766666, "activity_lines": {"activity_5": 366.946669, "activity_10": 373.723638, "activity_20": 362.983334, "activity_30": 388.645806}, "trend_signal": 0, "fair_value": 1600.849359, "relative_strength": -35.829486, "rate_of_change": -1.3597340465957017, "market_dynamics": 0.403215, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 378.700012, "high": 418.0, "low": 367.600006, "close": 380.799988, "volume": 468876}, "trend_line": 422.873333, "activity_lines": {"activity_5": 371.659998, "activity_10": 373.54, "activity_20": 363.305714, "activity_30": 385.615698}, "trend_signal": 0, "fair_value": 1584.700641, "relative_strength": -38.040182, "rate_of_change": -1.1439257401136498, "market_dynamics": 0.449237, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 379.0, "high": 379.0, "low": 360.0, "close": 361.899994, "volume": 198900}, "trend_line": 417.62, "activity_lines": {"activity_5": 369.593329, "activity_10": 370.996362, "activity_20": 362.620951, "activity_30": 381.681934}, "trend_signal": 0, "fair_value": 1572.071795, "relative_strength": -40.835536, "rate_of_change": -1.242294699155219, "market_dynamics": 0.472177, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.299988, "high": 360.700012, "low": 333.0, "close": 335.600006, "volume": 160022}, "trend_line": 411.206667, "activity_lines": {"activity_5": 359.846665, "activity_10": 364.478182, "activity_20": 359.997619, "activity_30": 376.390322}, "trend_signal": 0, "fair_value": 1558.851282, "relative_strength": -43.357799, "rate_of_change": -1.5356862698146696, "market_dynamics": 0.49525, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 321.799988, "high": 344.600006, "low": 313.399994, "close": 315.299988, "volume": 273060}, "trend_line": 403.653332, "activity_lines": {"activity_5": 344.413328, "activity_10": 354.332725, "activity_20": 356.042856, "activity_30": 370.202794}, "trend_signal": 0, "fair_value": 1544.314743, "relative_strength": -45.848719, "rate_of_change": -1.8368707528761943, "market_dynamics": 0.340225, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 324.0, "high": 324.0, "low": 281.399994, "close": 289.700012, "volume": 454646}, "trend_line": 395.319999, "activity_lines": {"activity_5": 321.406667, "activity_10": 340.76, "activity_20": 350.167143, "activity_30": 362.850967}, "trend_signal": 0, "fair_value": 1530.774359, "relative_strength": -49.998223, "rate_of_change": -2.06447769394357, "market_dynamics": 0.003129, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.0, "high": 361.5, "low": 282.0, "close": 318.100006, "volume": 672139}, "trend_line": 388.223332, "activity_lines": {"activity_5": 315.220003, "activity_10": 334.658183, "activity_20": 347.708572, "activity_30": 357.869032}, "trend_signal": 0, "fair_value": 1516.922436, "relative_strength": -43.734636, "rate_of_change": -1.795170246370452, "market_dynamics": -0.14884, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.299988, "high": 308.0, "low": 285.100006, "close": 287.700012, "volume": 116696}, "trend_line": 380.413333, "activity_lines": {"activity_5": 303.080007, "activity_10": 324.038185, "activity_20": 342.645716, "activity_30": 351.383656}, "trend_signal": 0, "fair_value": 1501.023077, "relative_strength": -47.252787, "rate_of_change": -2.011728393490787, "market_dynamics": -0.36761, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 289.799988, "high": 306.0, "low": 270.0, "close": 274.0, "volume": 281972}, "trend_line": 371.549999, "activity_lines": {"activity_5": 291.320005, "activity_10": 312.57273, "activity_20": 336.217621, "activity_30": 344.51828}, "trend_signal": 0, "fair_value": 1486.241026, "relative_strength": -48.466689, "rate_of_change": -2.329922016692304, "market_dynamics": -0.580768, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.700012, "high": 278.0, "low": 255.300003, "close": 264.399994, "volume": 160790}, "trend_line": 363.159999, "activity_lines": {"activity_5": 280.466669, "activity_10": 300.776365, "activity_20": 328.750953, "activity_30": 337.605377}, "trend_signal": 0, "fair_value": 1471.326923, "relative_strength": -48.553614, "rate_of_change": -2.258107932332409, "market_dynamics": -0.653711, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.399994, "high": 270.0, "low": 260.0, "close": 264.100006, "volume": 120516}, "trend_line": 354.663333, "activity_lines": {"activity_5": 272.906669, "activity_10": 290.11273, "activity_20": 321.080954, "activity_30": 331.214409}, "trend_signal": 0, "fair_value": 1456.442949, "relative_strength": -49.040235, "rate_of_change": -2.3396480954390584, "market_dynamics": -0.843573, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.600006, "high": 267.600006, "low": 251.0, "close": 253.199997, "volume": 117793}, "trend_line": 344.86, "activity_lines": {"activity_5": 263.42, "activity_10": 279.938184, "activity_20": 312.291906, "activity_30": 324.668388}, "trend_signal": 0, "fair_value": 1441.585256, "relative_strength": -50.328953, "rate_of_change": -2.7641236315793627, "market_dynamics": -0.939007, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 263.0, "high": 263.299988, "low": 250.100006, "close": 259.100006, "volume": 102728}, "trend_line": 337.47, "activity_lines": {"activity_5": 260.226668, "activity_10": 273.156366, "activity_20": 304.954287, "activity_30": 319.135485}, "trend_signal": 0, "fair_value": 1426.547436, "relative_strength": -48.165897, "rate_of_change": -2.142898567534648, "market_dynamics": -0.935708, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.799988, "high": 291.0, "low": 258.0, "close": 285.700012, "volume": 277265}, "trend_line": 331.593334, "activity_lines": {"activity_5": 267.806672, "activity_10": 273.080004, "activity_20": 300.850955, "activity_30": 315.795486}, "trend_signal": 0, "fair_value": 1412.46859, "relative_strength": -44.075133, "rate_of_change": -1.7413891605179719, "market_dynamics": -0.72441, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.0, "high": 318.0, "low": 280.0, "close": 299.799988, "volume": 169572}, "trend_line": 327.456667, "activity_lines": {"activity_5": 279.306667, "activity_10": 276.474547, "activity_20": 298.344763, "activity_30": 313.744302}, "trend_signal": 0, "fair_value": 1397.454487, "relative_strength": -39.796422, "rate_of_change": -1.2475121107229632, "market_dynamics": -0.568949, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 295.0, "high": 305.0, "low": 273.0, "close": 279.399994, "volume": 95189}, "trend_line": 322.126667, "activity_lines": {"activity_5": 281.646664, "activity_10": 276.441818, "activity_20": 294.290953, "activity_30": 310.643872}, "trend_signal": 0, "fair_value": 1382.694231, "relative_strength": -41.8614, "rate_of_change": -1.6276962838566926, "market_dynamics": -0.431169, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.200012, "high": 279.700012, "low": 263.0, "close": 277.299988, "volume": 107206}, "trend_line": 318.73, "activity_lines": {"activity_5": 282.266661, "activity_10": 276.214543, "activity_20": 290.690476, "activity_30": 307.751828}, "trend_signal": 0, "fair_value": 1368.664102, "relative_strength": -43.355465, "rate_of_change": -1.0544507325747048, "market_dynamics": -0.289121, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.0, "high": 337.0, "low": 300.0, "close": 310.100006, "volume": 947495}, "trend_line": 319.9, "activity_lines": {"activity_5": 292.21333, "activity_10": 282.692726, "activity_20": 290.672381, "activity_30": 307.195054}, "trend_signal": 0, "fair_value": 1354.83782, "relative_strength": -36.290458, "rate_of_change": 0.36708185611644933, "market_dynamics": 0.088294, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.899994, "high": 320.0, "low": 285.100006, "close": 290.200012, "volume": 268057}, "trend_line": 321.310001, "activity_lines": {"activity_5": 292.126668, "activity_10": 285.145455, "activity_20": 289.083334, "activity_30": 305.278926}, "trend_signal": 0, "fair_value": 1340.78141, "relative_strength": -38.440756, "rate_of_change": 0.44076305095343005, "market_dynamics": 0.374204, "expectation": {"probability": 40.1056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.100006, "high": 326.5, "low": 284.399994, "close": 295.399994, "volume": 224143}, "trend_line": 323.566667, "activity_lines": {"activity_5": 293.473334, "activity_10": 288.249091, "activity_20": 288.282858, "activity_30": 303.607312}, "trend_signal": 0, "fair_value": 1327.373718, "relative_strength": -39.261516, "rate_of_change": 0.7023329473021899, "market_dynamics": 0.721527, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.0, "high": 339.899994, "low": 297.0, "close": 335.5, "volume": 341425}, "trend_line": 326.513334, "activity_lines": {"activity_5": 308.480001, "activity_10": 298.08, "activity_20": 291.464762, "activity_30": 304.377205}, "trend_signal": 0, "fair_value": 1313.953846, "relative_strength": -31.456924, "rate_of_change": 0.9106831143394603, "market_dynamics": 1.129632, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.700012, "high": 429.0, "low": 351.0, "close": 421.0, "volume": 705325}, "trend_line": 325.88, "activity_lines": {"activity_5": 348.246667, "activity_10": 322.158181, "activity_20": 303.096667, "activity_30": 310.473119}, "trend_signal": 0, "fair_value": 1300.011538, "relative_strength": -16.300684, "rate_of_change": -0.19396880128637894, "market_dynamics": 1.281565, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.0, "high": 526.700012, "low": 440.0, "close": 490.200012, "volume": 902990}, "trend_line": 328.676668, "activity_lines": {"activity_5": 401.500004, "activity_10": 355.767275, "activity_20": 321.12762, "activity_30": 321.07441}, "trend_signal": 0, "fair_value": 1286.705128, "relative_strength": -2.1053, "rate_of_change": 0.858189517613849, "market_dynamics": 1.55835, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 450.5, "high": 455.700012, "low": 377.0, "close": 380.0, "volume": 748224}, "trend_line": 330.040001, "activity_lines": {"activity_5": 406.013336, "activity_10": 365.138184, "activity_20": 328.052382, "activity_30": 324.385593}, "trend_signal": 0, "fair_value": 1271.455128, "relative_strength": -21.679245, "rate_of_change": 0.4147945786039219, "market_dynamics": 1.672875, "expectation": {"probability": 42.1787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 377.700012, "high": 410.0, "low": 372.0, "close": 404.799988, "volume": 454880}, "trend_line": 330.773334, "activity_lines": {"activity_5": 412.806665, "activity_10": 377.303636, "activity_20": 337.127619, "activity_30": 329.208818}, "trend_signal": 0, "fair_value": 1254.319231, "relative_strength": -16.115694, "rate_of_change": 0.22219518778875508, "market_dynamics": 1.622207, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.799988, "high": 404.899994, "low": 380.0, "close": 386.5, "volume": 308950}, "trend_line": 329.770001, "activity_lines": {"activity_5": 406.206665, "activity_10": 384.232727, "activity_20": 344.033809, "activity_30": 332.804086}, "trend_signal": 1, "fair_value": 1236.290385, "relative_strength": -18.003597, "rate_of_change": -0.3033294697207961, "market_dynamics": 1.36384, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 387.100006, "high": 392.0, "low": 351.200012, "close": 358.700012, "volume": 386894}, "trend_line": 329.273334, "activity_lines": {"activity_5": 386.940002, "activity_10": 384.160002, "activity_20": 347.83143, "activity_30": 334.670539}, "trend_signal": 1, "fair_value": 1217.051282, "relative_strength": -20.401574, "rate_of_change": -0.1506101217496743, "market_dynamics": 1.039449, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.0, "high": 444.100006, "low": 352.0, "close": 432.600006, "volume": 569558}, "trend_line": 331.086667, "activity_lines": {"activity_5": 396.460004, "activity_10": 396.043639, "activity_20": 358.473811, "activity_30": 341.336775}, "trend_signal": 1, "fair_value": 1198.09359, "relative_strength": -3.610219, "rate_of_change": 0.550707516448933, "market_dynamics": 0.977963, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 466.0, "high": 524.299988, "low": 437.0, "close": 463.100006, "volume": 862303}, "trend_line": 334.796668, "activity_lines": {"activity_5": 419.986672, "activity_10": 411.245458, "activity_20": 371.330954, "activity_30": 349.853765}, "trend_signal": 1, "fair_value": 1178.81859, "relative_strength": 3.475517, "rate_of_change": 1.120552824919414, "market_dynamics": 1.07046, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.0, "high": 543.900024, "low": 468.899994, "close": 485.899994, "volume": 1077392}, "trend_line": 340.003334, "activity_lines": {"activity_5": 445.573336, "activity_10": 427.449093, "activity_20": 385.459049, "activity_30": 359.602367}, "trend_signal": 1, "fair_value": 1160.208974, "relative_strength": 7.236608, "rate_of_change": 1.5551725861262107, "market_dynamics": 1.293841, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 484.0, "high": 519.400024, "low": 465.0, "close": 493.100006, "volume": 488319}, "trend_line": 343.106668, "activity_lines": {"activity_5": 468.153337, "activity_10": 441.498184, "activity_20": 399.218097, "activity_30": 369.479571}, "trend_signal": 1, "fair_value": 1140.350641, "relative_strength": 11.141311, "rate_of_change": 0.9127363439324444, "market_dynamics": 1.476153, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 483.0, "high": 496.0, "low": 465.0, "close": 470.799988, "volume": 443221}, "trend_line": 346.106668, "activity_lines": {"activity_5": 476.193331, "activity_10": 448.627273, "activity_20": 409.762858, "activity_30": 377.71785}, "trend_signal": 1, "fair_value": 1120.932692, "relative_strength": 5.932453, "rate_of_change": 0.8743636541625008, "market_dynamics": 1.444045, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 457.700012, "high": 468.899994, "low": 400.0, "close": 440.299988, "volume": 480089}, "trend_line": 348.720001, "activity_lines": {"activity_5": 466.593327, "activity_10": 449.305452, "activity_20": 416.366666, "activity_30": 383.794839}, "trend_signal": 1, "fair_value": 1101.485897, "relative_strength": 2.985536, "rate_of_change": 0.7550657764270555, "market_dynamics": 1.251323, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.299988, "high": 432.100006, "low": 416.0, "close": 418.899994, "volume": 60118}, "trend_line": 351.496667, "activity_lines": {"activity_5": 449.346659, "activity_10": 446.999997, "activity_20": 420.069523, "activity_30": 388.32258}, "trend_signal": 1, "fair_value": 1081.273718, "relative_strength": -0.778209, "rate_of_change": 0.7962451227453333, "market_dynamics": 0.856486, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 430.899994, "high": 447.299988, "low": 410.0, "close": 436.299988, "volume": 170100}, "trend_line": 355.53, "activity_lines": {"activity_5": 440.846657, "activity_10": 447.150904, "activity_20": 424.795236, "activity_30": 393.793762}, "trend_signal": 1, "fair_value": 1060.673077, "relative_strength": -0.696322, "rate_of_change": 1.1474740384949285, "market_dynamics": 0.511211, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 429.899994, "high": 475.0, "low": 412.0, "close": 456.5, "volume": 171215}, "trend_line": 361.09, "activity_lines": {"activity_5": 442.38666, "activity_10": 450.401813, "activity_20": 430.79476, "activity_30": 400.307956}, "trend_signal": 1, "fair_value": 1040.394231, "relative_strength": 2.662017, "rate_of_change": 1.5638624026101884, "market_dynamics": 0.215169, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.700012, "high": 455.399994, "low": 427.0, "close": 431.899994, "volume": 112637}, "trend_line": 364.883333, "activity_lines": {"activity_5": 438.166661, "activity_10": 447.907267, "activity_20": 433.608093, "activity_30": 404.876342}, "trend_signal": 1, "fair_value": 1019.91282, "relative_strength": -0.013318, "rate_of_change": 1.050522861336514, "market_dynamics": -0.121282, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.700012, "high": 417.200012, "low": 384.200012, "close": 394.100006, "volume": 182211}, "trend_line": 368.429999, "activity_lines": {"activity_5": 423.939998, "activity_10": 437.209087, "activity_20": 432.085236, "activity_30": 406.761289}, "trend_signal": 1, "fair_value": 998.272436, "relative_strength": -7.359688, "rate_of_change": 0.9720000008879595, "market_dynamics": -0.34085, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 393.299988, "high": 395.299988, "low": 370.0, "close": 372.899994, "volume": 149899}, "trend_line": 371.726666, "activity_lines": {"activity_5": 405.726664, "activity_10": 423.356359, "activity_20": 428.143331, "activity_30": 407.049676}, "trend_signal": 1, "fair_value": 979.310256, "relative_strength": -13.607219, "rate_of_change": 0.8947878861514786, "market_dynamics": -0.588074, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 379.899994, "high": 405.299988, "low": 374.0, "close": 374.0, "volume": 128500}, "trend_line": 375.379999, "activity_lines": {"activity_5": 390.946665, "activity_10": 411.343633, "activity_20": 423.912379, "activity_30": 407.196342}, "trend_signal": 1, "fair_value": 960.41282, "relative_strength": -14.836563, "rate_of_change": 0.9828008948919406, "market_dynamics": -0.79079, "expectation": {"probability": 42.6592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.0, "high": 447.0, "low": 379.100006, "close": 431.100006, "volume": 224557}, "trend_line": 380.946666, "activity_lines": {"activity_5": 399.353335, "activity_10": 411.747271, "activity_20": 424.745236, "activity_30": 410.791182}, "trend_signal": 1, "fair_value": 942.727564, "relative_strength": -4.86942, "rate_of_change": 1.4829418229072977, "market_dynamics": -0.726947, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 463.100006, "high": 467.5, "low": 388.0, "close": 401.299988, "volume": 364752}, "trend_line": 385.883332, "activity_lines": {"activity_5": 399.519997, "activity_10": 407.859997, "activity_20": 422.284759, "activity_30": 412.104299}, "trend_signal": 1, "fair_value": 923.31282, "relative_strength": -9.717249, "rate_of_change": 1.2958942656818009, "market_dynamics": -0.72333, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 401.5, "high": 416.0, "low": 387.100006, "close": 398.5, "volume": 65974}, "trend_line": 390.529999, "activity_lines": {"activity_5": 400.793331, "activity_10": 404.727271, "activity_20": 419.651426, "activity_30": 412.918278}, "trend_signal": 1, "fair_value": 902.918589, "relative_strength": -11.283556, "rate_of_change": 1.204163697850515, "market_dynamics": -0.726561, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.5, "high": 430.0, "low": 329.0, "close": 335.0, "volume": 853030}, "trend_line": 392.173332, "activity_lines": {"activity_5": 380.606665, "activity_10": 390.809089, "activity_20": 411.40714, "activity_30": 409.335697}, "trend_signal": 0, "fair_value": 882.232692, "relative_strength": -26.885359, "rate_of_change": 0.42079558656389954, "market_dynamics": -0.678944, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.799988, "high": 360.0, "low": 325.0, "close": 341.399994, "volume": 496100}, "trend_line": 393.559999, "activity_lines": {"activity_5": 365.079997, "activity_10": 379.579998, "activity_20": 403.986664, "activity_30": 406.059998}, "trend_signal": 0, "fair_value": 861.735256, "relative_strength": -27.199874, "rate_of_change": 0.3535852356222907, "market_dynamics": -0.855101, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.0, "high": 357.799988, "low": 325.399994, "close": 331.700012, "volume": 685267}, "trend_line": 395.303333, "activity_lines": {"activity_5": 348.493335, "activity_10": 368.312727, "activity_20": 395.944284, "activity_30": 402.069031}, "trend_signal": 0, "fair_value": 841.432051, "relative_strength": -29.288098, "rate_of_change": 0.4429652414954916, "market_dynamics": -0.93212, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.600006, "high": 406.899994, "low": 328.600006, "close": 384.600006, "volume": 1625161}, "trend_line": 398.88, "activity_lines": {"activity_5": 356.166671, "activity_10": 368.932729, "activity_20": 393.200952, "activity_30": 401.378494}, "trend_signal": 0, "fair_value": 822.532051, "relative_strength": -16.001875, "rate_of_change": 0.9047904991987472, "market_dynamics": -0.709525, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 412.100006, "high": 437.5, "low": 394.899994, "close": 430.5, "volume": 646289}, "trend_line": 402.893333, "activity_lines": {"activity_5": 380.253337, "activity_10": 378.758183, "activity_20": 394.705714, "activity_30": 403.418494}, "trend_signal": 0, "fair_value": 803.112179, "relative_strength": -7.531201, "rate_of_change": 1.0061504713196925, "market_dynamics": -0.450157, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 447.899994, "high": 468.0, "low": 425.0, "close": 432.200012, "volume": 867750}, "trend_line": 407.626666, "activity_lines": {"activity_5": 402.77334, "activity_10": 388.230913, "activity_20": 396.382382, "activity_30": 405.309247}, "trend_signal": 0, "fair_value": 781.235256, "relative_strength": -10.523651, "rate_of_change": 1.1748352758172884, "market_dynamics": -0.096357, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 432.200012, "high": 530.0, "low": 421.0, "close": 505.0, "volume": 2442919}, "trend_line": 414.613333, "activity_lines": {"activity_5": 443.080005, "activity_10": 409.861821, "activity_20": 405.139525, "activity_30": 411.591398}, "trend_signal": 0, "fair_value": 759.254487, "relative_strength": 1.897372, "rate_of_change": 1.713986739032429, "market_dynamics": 0.476733, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 499.0, "high": 499.0, "low": 405.0, "close": 432.200012, "volume": 1603040}, "trend_line": 417.836667, "activity_lines": {"activity_5": 448.21334, "activity_10": 415.87455, "activity_20": 406.872383, "activity_30": 412.726022}, "trend_signal": 0, "fair_value": 738.467308, "relative_strength": -12.692561, "rate_of_change": 0.7774313422766763, "market_dynamics": 0.695753, "expectation": {"probability": 43.2654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 432.200012, "high": 552.299988, "low": 416.0, "close": 479.0, "volume": 1977586}, "trend_line": 419.77, "activity_lines": {"activity_5": 462.246671, "activity_10": 430.376368, "activity_20": 413.352383, "activity_30": 416.672044}, "trend_signal": 0, "fair_value": 719.704487, "relative_strength": -3.426033, "rate_of_change": 0.46270065618726675, "market_dynamics": 0.933663, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.200012, "high": 498.899994, "low": 416.200012, "close": 436.0, "volume": 1120726}, "trend_line": 417.963333, "activity_lines": {"activity_5": 455.653337, "activity_10": 435.647277, "activity_20": 415.698097, "activity_30": 417.719141}, "trend_signal": 0, "fair_value": 701.153205, "relative_strength": -12.43608, "rate_of_change": -0.43039450175095995, "market_dynamics": 0.981299, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 444.0, "high": 468.0, "low": 414.200012, "close": 440.600006, "volume": 574574}, "trend_line": 419.983333, "activity_lines": {"activity_5": 450.22667, "activity_10": 441.072732, "activity_20": 418.502384, "activity_30": 419.179571}, "trend_signal": 0, "fair_value": 683.208333, "relative_strength": -13.390439, "rate_of_change": 0.483295983286658, "market_dynamics": 0.736477, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 440.600006, "high": 449.5, "low": 375.0, "close": 396.600006, "volume": 680946}, "trend_line": 419.710001, "activity_lines": {"activity_5": 429.573338, "activity_10": 436.578187, "activity_20": 417.01286, "activity_30": 417.670969}, "trend_signal": 0, "fair_value": 666.21218, "relative_strength": -22.566785, "rate_of_change": -0.06508163027508498, "market_dynamics": 0.529117, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 396.600006, "high": 399.200012, "low": 362.0, "close": 365.700012, "volume": 341401}, "trend_line": 419.016668, "activity_lines": {"activity_5": 405.846673, "activity_10": 425.461824, "activity_20": 412.769528, "activity_30": 414.186454}, "trend_signal": 0, "fair_value": 651.896154, "relative_strength": -26.251006, "rate_of_change": -0.1651933473941679, "market_dynamics": 0.122765, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 365.700012, "high": 418.0, "low": 364.100006, "close": 410.899994, "volume": 362952}, "trend_line": 420.756667, "activity_lines": {"activity_5": 401.620003, "activity_10": 421.945458, "activity_20": 413.263337, "activity_30": 413.662798}, "trend_signal": 0, "fair_value": 640.81218, "relative_strength": -21.055105, "rate_of_change": 0.4152577052137725, "market_dynamics": -0.057763, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.899994, "high": 410.899994, "low": 353.100006, "close": 362.700012, "volume": 324924}, "trend_line": 418.426667, "activity_lines": {"activity_5": 385.866673, "activity_10": 409.187278, "activity_20": 409.266671, "activity_30": 409.917207}, "trend_signal": 0, "fair_value": 633.605128, "relative_strength": -26.992542, "rate_of_change": -0.5537642496821052, "market_dynamics": -0.251228, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.600006, "high": 395.0, "low": 352.600006, "close": 391.899994, "volume": 460457}, "trend_line": 416.053334, "activity_lines": {"activity_5": 384.733335, "activity_10": 402.970912, "activity_20": 408.20048, "activity_30": 408.205809}, "trend_signal": 0, "fair_value": 628.008333, "relative_strength": -23.155831, "rate_of_change": -0.5672040496405556, "market_dynamics": -0.303132, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391.899994, "high": 397.799988, "low": 352.299988, "close": 356.0, "volume": 217688}, "trend_line": 411.723334, "activity_lines": {"activity_5": 374.880001, "activity_10": 390.960003, "activity_20": 403.624765, "activity_30": 404.3314}, "trend_signal": 0, "fair_value": 619.444231, "relative_strength": -26.195308, "rate_of_change": -1.040731955773724, "market_dynamics": -0.403059, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 356.0, "high": 377.799988, "low": 346.0, "close": 364.399994, "volume": 195754}, "trend_line": 407.433333, "activity_lines": {"activity_5": 370.533331, "activity_10": 383.185455, "activity_20": 399.934764, "activity_30": 401.278281}, "trend_signal": 0, "fair_value": 610.530128, "relative_strength": -25.759756, "rate_of_change": -1.0419620764073618, "market_dynamics": -0.633949, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 392.799988, "low": 350.0, "close": 366.0, "volume": 98026}, "trend_line": 403.94, "activity_lines": {"activity_5": 366.806665, "activity_10": 376.934546, "activity_20": 396.714764, "activity_30": 398.605163}, "trend_signal": 0, "fair_value": 601.337821, "relative_strength": -29.382085, "rate_of_change": -0.8573999025258954, "market_dynamics": -0.821671, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 366.0, "high": 375.0, "low": 341.100006, "close": 348.100006, "volume": 261274}, "trend_line": 400.866668, "activity_lines": {"activity_5": 360.106667, "activity_10": 369.483638, "activity_20": 391.958098, "activity_30": 395.002583}, "trend_signal": 0, "fair_value": 593.280769, "relative_strength": -31.970073, "rate_of_change": -0.7608387384264973, "market_dynamics": -1.049263, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 366.799988, "low": 344.399994, "close": 348.700012, "volume": 210268}, "trend_line": 398.526668, "activity_lines": {"activity_5": 354.580005, "activity_10": 363.740003, "activity_20": 387.498575, "activity_30": 391.636992}, "trend_signal": 0, "fair_value": 585.798077, "relative_strength": -30.926525, "rate_of_change": -0.5837352383710864, "market_dynamics": -1.159944, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.700012, "high": 375.0, "low": 336.200012, "close": 357.100006, "volume": 573753}, "trend_line": 395.886669, "activity_lines": {"activity_5": 354.733339, "activity_10": 361.194549, "activity_20": 383.773813, "activity_30": 388.964304}, "trend_signal": 0, "fair_value": 579.882052, "relative_strength": -30.004734, "rate_of_change": -0.6624397341459691, "market_dynamics": -1.095971, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 358.0, "high": 359.799988, "low": 325.100006, "close": 337.0, "volume": 930851}, "trend_line": 391.903336, "activity_lines": {"activity_5": 348.113338, "activity_10": 355.71273, "activity_20": 378.060003, "activity_30": 385.165164}, "trend_signal": 0, "fair_value": 573.208975, "relative_strength": -34.886195, "rate_of_change": -1.0061801297987025, "market_dynamics": -1.008457, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.0, "high": 339.799988, "low": 268.0, "close": 272.200012, "volume": 871217}, "trend_line": 386.580003, "activity_lines": {"activity_5": 321.720007, "activity_10": 338.970914, "activity_20": 366.149528, "activity_30": 377.442369}, "trend_signal": 0, "fair_value": 566.498718, "relative_strength": -45.366141, "rate_of_change": -1.3583280648573115, "market_dynamics": -0.982095, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.600006, "high": 294.0, "low": 261.5, "close": 270.5, "volume": 598460}, "trend_line": 382.460003, "activity_lines": {"activity_5": 301.013338, "activity_10": 324.441822, "activity_20": 354.612385, "activity_30": 369.953337}, "trend_signal": 0, "fair_value": 559.867308, "relative_strength": -45.394065, "rate_of_change": -1.0657561094798804, "market_dynamics": -0.978333, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.5, "high": 286.899994, "low": 256.600006, "close": 277.200012, "volume": 975806}, "trend_line": 379.270003, "activity_lines": {"activity_5": 287.71334, "activity_10": 312.807279, "activity_20": 344.475242, "activity_30": 363.16237}, "trend_signal": 0, "fair_value": 553.887821, "relative_strength": -44.443671, "rate_of_change": -0.834074145002817, "market_dynamics": -1.02648, "expectation": {"probability": 45.0908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb778247-942f-4612-adf5-549df12f8e0a/", "share_image": "https://sharemaestro.com/terminal/fb778247-942f-4612-adf5-549df12f8e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}