{"ticker": {"uuid": "fb77f29f-f8a3-4588-8bed-dbd757d9bcc3", "symbol": "QS5L", "name": "WisdomTree NASDAQ 100 5x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QS5L rose 156.02%, moving from 25.36 to 64.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 80.62 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.94"}, {"label": "12-Week Change", "value": "156.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.62"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.700001, "high": 66.699997, "low": 58.5, "close": 64.940002, "volume": 76993}, "trend_line": 34.461867, "activity_lines": {"activity_5": 57.960335, "activity_10": 49.244928, "activity_20": 39.777005, "activity_30": 37.046809}, "trend_signal": 1, "fair_value": 29.202383, "relative_strength": 80.621448, "rate_of_change": 2.407506901582981, "market_dynamics": 1.418704, "expectation": {"probability": 47.7382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.995001, "close": 26.995001, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.995001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.995001, "high": 31.74, "low": 26.995001, "close": 31.629999, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.629999, "high": 33.709999, "low": 31.629999, "close": 33.674999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.766666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.674999, "high": 33.674999, "low": 33.674999, "close": 33.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.49375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.674999, "high": 33.674999, "low": 33.674999, "close": 33.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.956999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.929999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.674999, "high": 33.674999, "low": 33.674999, "close": 33.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.538666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.220833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.674999, "high": 33.674999, "low": 29.77, "close": 29.77, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 32.373333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.870714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.77, "high": 29.77, "low": 24.719999, "close": 24.445, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 29.557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.445, "high": 27.049999, "low": 24.445, "close": 25.309999, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 27.644333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.316666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.256001, "high": 18.893999, "low": 16.164, "close": 18.893999, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 24.150666, "activity_10": 27.583363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.174399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.893999, "high": 25.540001, "low": 18.893999, "close": 25.385, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 23.806066, "activity_10": 26.894381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.829909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.690001, "high": 27.52, "low": 25.690001, "close": 26.385, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 24.347466, "activity_10": 26.41649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.626166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.385, "high": 26.385, "low": 26.385, "close": 26.385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.114533, "activity_10": 26.033963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.453769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.48, "high": 25.700001, "low": 19.549999, "close": 18.656, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 23.175933, "activity_10": 24.378709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.753928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.414, "high": 23.715, "low": 19.0, "close": 24.225, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 23.537267, "activity_10": 24.009073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.518666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.225, "high": 26.254999, "low": 23.74, "close": 26.254999, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 24.219866, "activity_10": 24.180345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.439687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.945, "high": 28.495001, "low": 25.945, "close": 27.115, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 25.131133, "activity_10": 24.642891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.420588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.115, "high": 27.115, "low": 24.98, "close": 26.110001, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 25.658733, "activity_10": 24.970982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.347777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.6, "high": 28.6, "low": 26.6, "close": 28.440001, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 26.981334, "activity_10": 25.692437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.405263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 28.440001, "close": 28.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.651667, "activity_10": 26.356982, "activity_20": 26.384186, "activity_30": null}, "trend_signal": 0, "fair_value": 27.457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 28.440001, "close": 28.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.041001, "activity_10": 26.847964, "activity_20": 26.477805, "activity_30": null}, "trend_signal": 0, "fair_value": 27.503809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 28.440001, "close": 28.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.284668, "activity_10": 27.283401, "activity_20": 26.564543, "activity_30": null}, "trend_signal": 0, "fair_value": 27.546364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 28.440001, "close": 28.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.440001, "activity_10": 27.681473, "activity_20": 26.666472, "activity_30": null}, "trend_signal": 0, "fair_value": 27.585217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.440001, "high": 34.310001, "low": 28.440001, "close": 34.195, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 30.358334, "activity_10": 29.088546, "activity_20": 27.341424, "activity_30": null}, "trend_signal": 0, "fair_value": 27.860625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.195, "high": 34.195, "low": 34.195, "close": 34.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.893, "activity_10": 30.213091, "activity_20": 28.0139, "activity_30": null}, "trend_signal": 0, "fair_value": 28.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.195, "high": 34.195, "low": 31.934999, "close": 32.535, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 32.490667, "activity_10": 30.854546, "activity_20": 28.525805, "activity_30": null}, "trend_signal": 0, "fair_value": 28.284038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.535, "high": 37.77, "low": 32.535, "close": 37.52, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 34.477, "activity_10": 32.288182, "activity_20": 29.5179, "activity_30": null}, "trend_signal": 0, "fair_value": 28.626111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.764999, "high": 38.57, "low": 36.34, "close": 38.325001, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 36.126334, "activity_10": 33.679, "activity_20": 30.549758, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.325001, "high": 49.555, "low": 30.5, "close": 35.294998, "volume": 7978}, "trend_line": null, "activity_lines": {"activity_5": 36.106666, "activity_10": 34.296818, "activity_20": 31.226948, "activity_30": null}, "trend_signal": 0, "fair_value": 29.190517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.963552, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.525002, "high": 35.525002, "low": 34.040001, "close": 35.005001, "volume": 268}, "trend_line": 29.384333, "activity_lines": {"activity_5": 35.917, "activity_10": 34.737273, "activity_20": 31.828972, "activity_30": 30.320493}, "trend_signal": 1, "fair_value": 29.384333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.181137, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.005001, "high": 35.005001, "low": 32.665001, "close": 32.665001, "volume": 608}, "trend_line": 29.573333, "activity_lines": {"activity_5": 34.893334, "activity_10": 34.632909, "activity_20": 32.131419, "activity_30": 30.532149}, "trend_signal": 1, "fair_value": 29.490161, "relative_strength": null, "rate_of_change": 0.6431998983948353, "market_dynamics": 0.991111, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.43, "high": 36.43, "low": 29.405001, "close": 29.73, "volume": 1138}, "trend_line": 29.51, "activity_lines": {"activity_5": 32.882667, "activity_10": 33.918091, "activity_20": 32.119677, "activity_30": 30.542256}, "trend_signal": 1, "fair_value": 29.497656, "relative_strength": null, "rate_of_change": -0.2141557733786722, "market_dynamics": 0.657835, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.040001, "high": 34.299999, "low": 29.040001, "close": 34.345001, "volume": 7178}, "trend_line": 29.532333, "activity_lines": {"activity_5": 32.929667, "activity_10": 34.018909, "activity_20": 32.531529, "activity_30": 30.854192}, "trend_signal": 1, "fair_value": 29.644545, "relative_strength": null, "rate_of_change": 0.07567943070145616, "market_dynamics": 0.480811, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.834999, "high": 36.689999, "low": 34.634998, "close": 36.66, "volume": 965}, "trend_line": 29.631833, "activity_lines": {"activity_5": 34.013667, "activity_10": 34.433273, "activity_20": 33.125953, "activity_30": 31.314041}, "trend_signal": 1, "fair_value": 29.850882, "relative_strength": null, "rate_of_change": 0.3369188611004726, "market_dynamics": 0.380374, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.155001, "high": 35.939999, "low": 29.155001, "close": 35.735001, "volume": 2230}, "trend_line": 29.7005, "activity_lines": {"activity_5": 34.698334, "activity_10": 34.634637, "activity_20": 33.546548, "activity_30": 31.707794}, "trend_signal": 1, "fair_value": 30.019, "relative_strength": null, "rate_of_change": 0.2317338923987637, "market_dynamics": 0.372389, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.705, "high": 34.900002, "low": 30.6, "close": 34.900002, "volume": 2864}, "trend_line": 29.741334, "activity_lines": {"activity_5": 35.056001, "activity_10": 34.656183, "activity_20": 33.83281, "activity_30": 32.043246}, "trend_signal": 1, "fair_value": 30.154583, "relative_strength": null, "rate_of_change": 0.13748590091074797, "market_dynamics": 0.435318, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.900002, "high": 37.119999, "low": 32.785, "close": 36.950001, "volume": 8586}, "trend_line": 29.980667, "activity_lines": {"activity_5": 35.948001, "activity_10": 35.007455, "activity_20": 34.273143, "activity_30": 32.508321}, "trend_signal": 1, "fair_value": 30.338243, "relative_strength": null, "rate_of_change": 0.8047150810384027, "market_dynamics": 0.403802, "expectation": {"probability": 32.197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.865002, "high": 37.98, "low": 37.134998, "close": 35.860001, "volume": 4775}, "trend_line": 30.361167, "activity_lines": {"activity_5": 35.995334, "activity_10": 35.17091, "activity_20": 34.562834, "activity_30": 32.887633}, "trend_signal": 1, "fair_value": 30.483553, "relative_strength": null, "rate_of_change": 1.2691512166823968, "market_dynamics": 0.295967, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.685001, "high": 34.0, "low": 25.0, "close": 25.815001, "volume": 12295}, "trend_line": 30.378, "activity_lines": {"activity_5": 32.593334, "activity_10": 33.552819, "activity_20": 33.849429, "activity_30": 32.594332}, "trend_signal": 1, "fair_value": 30.363846, "relative_strength": null, "rate_of_change": 0.05544253289078735, "market_dynamics": 0.046482, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.635, "high": 28.415001, "low": 20.27, "close": 20.16, "volume": 6215}, "trend_line": 30.4202, "activity_lines": {"activity_5": 28.029334, "activity_10": 31.07891, "activity_20": 32.609953, "activity_30": 31.935106}, "trend_signal": 0, "fair_value": 30.10875, "relative_strength": null, "rate_of_change": 0.1389163210217958, "market_dynamics": -0.284236, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.73, "high": 20.73, "low": 16.865999, "close": 18.316, "volume": 12698}, "trend_line": 30.184567, "activity_lines": {"activity_5": 23.889, "activity_10": 28.539637, "activity_20": 31.234286, "activity_30": 31.15419}, "trend_signal": 0, "fair_value": 29.821122, "relative_strength": null, "rate_of_change": -0.7745938553987152, "market_dynamics": -0.693453, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.152, "high": 19.5, "low": 17.195999, "close": 18.318001, "volume": 3477}, "trend_line": 29.915667, "activity_lines": {"activity_5": 20.854934, "activity_10": 26.261619, "activity_20": 29.90702, "activity_30": 30.388605}, "trend_signal": 0, "fair_value": 29.547238, "relative_strength": null, "rate_of_change": -0.8908526002708673, "market_dynamics": -1.076307, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.917999, "high": 21.4, "low": 16.896, "close": 16.546, "volume": 8662}, "trend_line": 29.5877, "activity_lines": {"activity_5": 18.472334, "activity_10": 23.86891, "activity_20": 28.459191, "activity_30": 29.526046}, "trend_signal": 0, "fair_value": 29.244884, "relative_strength": null, "rate_of_change": -1.0963051567594915, "market_dynamics": -1.213981, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.33, "high": 17.0, "low": 9.5, "close": 10.124, "volume": 18928}, "trend_line": 29.3033, "activity_lines": {"activity_5": 15.236667, "activity_10": 20.632182, "activity_20": 26.456381, "activity_30": 28.270323}, "trend_signal": 0, "fair_value": 28.810318, "relative_strength": null, "rate_of_change": -0.9612102326304562, "market_dynamics": -1.180465, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.338, "high": 12.3, "low": 6.326, "close": 9.62, "volume": 232640}, "trend_line": 28.816467, "activity_lines": {"activity_5": 12.879067, "activity_10": 17.786291, "activity_20": 24.520196, "activity_30": 27.000433}, "trend_signal": 0, "fair_value": 28.383867, "relative_strength": null, "rate_of_change": -1.661358959571109, "market_dynamics": -1.171812, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.35, "high": 11.76, "low": 9.108, "close": 9.225, "volume": 31918}, "trend_line": 28.248801, "activity_lines": {"activity_5": 11.092467, "activity_10": 15.3434, "activity_20": 22.663415, "activity_30": 25.736467}, "trend_signal": 0, "fair_value": 27.96737, "relative_strength": null, "rate_of_change": -1.9699361479670603, "market_dynamics": -1.135654, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.56, "high": 11.99, "low": 8.4, "close": 11.744, "volume": 20659}, "trend_line": 27.736434, "activity_lines": {"activity_5": 10.7516, "activity_10": 13.825327, "activity_20": 21.157538, "activity_30": 24.671641}, "trend_signal": 0, "fair_value": 27.622192, "relative_strength": null, "rate_of_change": -1.8137654762763245, "market_dynamics": -1.166155, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 14.2, "low": 10.9, "close": 14.3, "volume": 46986}, "trend_line": 27.342767, "activity_lines": {"activity_5": 11.701, "activity_10": 13.230273, "activity_20": 20.017834, "activity_30": 23.804775}, "trend_signal": 0, "fair_value": 27.344646, "relative_strength": null, "rate_of_change": -1.419313672406484, "market_dynamics": -1.168217, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.778, "high": 14.76, "low": 12.99, "close": 14.368, "volume": 19261}, "trend_line": 26.8737, "activity_lines": {"activity_5": 12.8228, "activity_10": 13.039582, "activity_20": 18.99901, "activity_30": 22.967693}, "trend_signal": 0, "fair_value": 27.079816, "relative_strength": null, "rate_of_change": -1.7155067005471651, "market_dynamics": -1.185324, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.677999, "high": 19.664, "low": 16.677999, "close": 19.396, "volume": 96554}, "trend_line": 26.572234, "activity_lines": {"activity_5": 15.337667, "activity_10": 13.9712, "activity_20": 18.558696, "activity_30": 22.485261}, "trend_signal": 0, "fair_value": 26.92614, "relative_strength": null, "rate_of_change": -1.121788216732336, "market_dynamics": -0.851921, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.292, "high": 19.601999, "low": 16.204, "close": 17.098, "volume": 35537}, "trend_line": 26.194167, "activity_lines": {"activity_5": 16.4348, "activity_10": 14.498891, "activity_20": 17.973853, "activity_30": 21.87402}, "trend_signal": 0, "fair_value": 26.733432, "relative_strength": null, "rate_of_change": -1.4227896683432844, "market_dynamics": -0.59706, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.200001, "high": 20.975, "low": 18.1, "close": 18.67, "volume": 40952}, "trend_line": 25.8685, "activity_lines": {"activity_5": 17.531067, "activity_10": 15.334545, "activity_20": 17.612853, "activity_30": 21.38859}, "trend_signal": 0, "fair_value": 26.578366, "relative_strength": -38.570945, "rate_of_change": -1.243280612817347, "market_dynamics": -0.319855, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.042, "high": 21.01, "low": 17.507999, "close": 20.465, "volume": 33073}, "trend_line": 25.602667, "activity_lines": {"activity_5": 18.763933, "activity_10": 16.490164, "activity_20": 17.475472, "activity_30": 21.039977}, "trend_signal": 0, "fair_value": 26.463019, "relative_strength": -33.052361, "rate_of_change": -1.0276320621605453, "market_dynamics": 0.044064, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.295, "high": 21.68, "low": 19.184, "close": 20.155001, "volume": 30839}, "trend_line": 25.134667, "activity_lines": {"activity_5": 19.482467, "activity_10": 17.518164, "activity_20": 17.374662, "activity_30": 20.688514}, "trend_signal": 0, "fair_value": 26.346204, "relative_strength": -31.320001, "rate_of_change": -1.827934566348107, "market_dynamics": 0.181545, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.888, "high": 20.85, "low": 18.700001, "close": 19.403999, "volume": 16228}, "trend_line": 24.641634, "activity_lines": {"activity_5": 19.564867, "activity_10": 18.227236, "activity_20": 17.280924, "activity_30": 20.318794}, "trend_signal": 0, "fair_value": 26.219982, "relative_strength": -32.629438, "rate_of_change": -1.961565673418313, "market_dynamics": 0.373083, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.318001, "high": 23.459999, "low": 19.318001, "close": 23.355, "volume": 28751}, "trend_line": 24.335634, "activity_lines": {"activity_5": 20.963733, "activity_10": 19.476782, "activity_20": 17.641238, "activity_30": 20.235785}, "trend_signal": 0, "fair_value": 26.168822, "relative_strength": -19.046535, "rate_of_change": -1.241800766945897, "market_dynamics": 0.526918, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.690001, "high": 24.690001, "low": 22.4, "close": 23.84, "volume": 33845}, "trend_line": 23.879634, "activity_lines": {"activity_5": 22.107133, "activity_10": 20.5576, "activity_20": 18.102719, "activity_30": 20.203809}, "trend_signal": 0, "fair_value": 26.127965, "relative_strength": -16.251887, "rate_of_change": -1.8737954392312093, "market_dynamics": 0.599685, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.915001, "high": 24.879999, "low": 23.799999, "close": 24.125, "volume": 15317}, "trend_line": 23.4063, "activity_lines": {"activity_5": 23.000867, "activity_10": 21.470309, "activity_20": 18.653771, "activity_30": 20.219639}, "trend_signal": 0, "fair_value": 26.093431, "relative_strength": -15.37264, "rate_of_change": -1.982166058324, "market_dynamics": 0.638702, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.545, "high": 26.0, "low": 23.545, "close": 25.635, "volume": 15390}, "trend_line": 23.0843, "activity_lines": {"activity_5": 24.153933, "activity_10": 22.478927, "activity_20": 19.404514, "activity_30": 20.363426}, "trend_signal": 0, "fair_value": 26.085661, "relative_strength": -10.028183, "rate_of_change": -1.3756979958387388, "market_dynamics": 0.694887, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.834999, "high": 26.690001, "low": 25.325001, "close": 26.594999, "volume": 13514}, "trend_line": 22.803967, "activity_lines": {"activity_5": 25.261666, "activity_10": 23.457236, "activity_20": 20.247543, "activity_30": 20.589923}, "trend_signal": 0, "fair_value": 26.09415, "relative_strength": -7.43154, "rate_of_change": -1.2143881339265166, "market_dynamics": 0.711112, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.309999, "high": 29.594999, "low": 24.9, "close": 24.145, "volume": 13809}, "trend_line": 22.519967, "activity_lines": {"activity_5": 25.073333, "activity_10": 23.8592, "activity_20": 20.826595, "activity_30": 20.676441}, "trend_signal": 0, "fair_value": 26.062197, "relative_strength": -13.875089, "rate_of_change": -1.2453973468738966, "market_dynamics": 0.67956, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.719999, "high": 27.924999, "low": 24.700001, "close": 27.780001, "volume": 13121}, "trend_line": 22.454967, "activity_lines": {"activity_5": 26.044, "activity_10": 24.793945, "activity_20": 21.724081, "activity_30": 21.015798}, "trend_signal": 0, "fair_value": 26.089903, "relative_strength": -5.100502, "rate_of_change": -0.28863274977268516, "market_dynamics": 0.728845, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.155001, "high": 29.93, "low": 27.83, "close": 29.09, "volume": 7260}, "trend_line": 22.2798, "activity_lines": {"activity_5": 27.188667, "activity_10": 25.801236, "activity_20": 22.701271, "activity_30": 21.443865}, "trend_signal": 0, "fair_value": 26.137524, "relative_strength": -2.795725, "rate_of_change": -0.7800813067327077, "market_dynamics": 0.82368, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 24.200001, "close": 27.285, "volume": 18635}, "trend_line": 21.9673, "activity_lines": {"activity_5": 27.400667, "activity_10": 26.323527, "activity_20": 23.446824, "activity_30": 21.766781}, "trend_signal": 0, "fair_value": 26.155453, "relative_strength": -9.827206, "rate_of_change": -1.4026158224041507, "market_dynamics": 0.857592, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.629999, "high": 27.9, "low": 26.09, "close": 26.459999, "volume": 12613}, "trend_line": 21.658134, "activity_lines": {"activity_5": 27.227666, "activity_10": 26.566182, "activity_20": 24.032086, "activity_30": 22.056632}, "trend_signal": 1, "fair_value": 26.160139, "relative_strength": -9.896527, "rate_of_change": -1.4073918961365353, "market_dynamics": 0.899206, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.1, "high": 28.525, "low": 24.24, "close": 27.030001, "volume": 18689}, "trend_line": 21.3958, "activity_lines": {"activity_5": 27.253667, "activity_10": 26.784182, "activity_20": 24.591443, "activity_30": 22.403204}, "trend_signal": 1, "fair_value": 26.173318, "relative_strength": -6.884376, "rate_of_change": -1.2112493163076707, "market_dynamics": 0.907319, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.745001, "high": 29.85, "low": 27.67, "close": 29.775, "volume": 8268}, "trend_line": 21.156633, "activity_lines": {"activity_5": 28.002333, "activity_10": 27.434455, "activity_20": 25.327443, "activity_30": 22.943798}, "trend_signal": 1, "fair_value": 26.227075, "relative_strength": 0.324665, "rate_of_change": -1.117822189401667, "market_dynamics": 0.879422, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.084999, "high": 32.584999, "low": 29.875, "close": 32.209999, "volume": 6918}, "trend_line": 21.034967, "activity_lines": {"activity_5": 29.429666, "activity_10": 28.419545, "activity_20": 26.209486, "activity_30": 23.656918}, "trend_signal": 1, "fair_value": 26.315059, "relative_strength": 9.230125, "rate_of_change": -0.575072602526109, "market_dynamics": 0.909858, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.48, "high": 33.93, "low": 30.504999, "close": 31.625, "volume": 18823}, "trend_line": 21.228633, "activity_lines": {"activity_5": 30.454, "activity_10": 29.151273, "activity_20": 26.950528, "activity_30": 24.340146}, "trend_signal": 1, "fair_value": 26.392015, "relative_strength": 6.521663, "rate_of_change": 0.9206860177151539, "market_dynamics": 1.019175, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.205002, "high": 35.244999, "low": 32.084999, "close": 34.825001, "volume": 4825}, "trend_line": 21.717467, "activity_lines": {"activity_5": 32.255667, "activity_10": 30.355909, "activity_20": 27.914157, "activity_30": 25.217331}, "trend_signal": 1, "fair_value": 26.512486, "relative_strength": 15.551783, "rate_of_change": 2.30271068325502, "market_dynamics": 1.029547, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.075001, "high": 36.744999, "low": 32.299999, "close": 32.299999, "volume": 9084}, "trend_line": 22.1836, "activity_lines": {"activity_5": 32.658, "activity_10": 30.951818, "activity_20": 28.563838, "activity_30": 25.900075}, "trend_signal": 1, "fair_value": 26.594, "relative_strength": 10.443071, "rate_of_change": 2.146350677084023, "market_dynamics": 1.027655, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.455002, "high": 34.505001, "low": 29.620001, "close": 31.639999, "volume": 23977}, "trend_line": 22.627667, "activity_lines": {"activity_5": 32.489, "activity_10": 31.279454, "activity_20": 29.078271, "activity_30": 26.510165}, "trend_signal": 1, "fair_value": 26.664083, "relative_strength": 9.088972, "rate_of_change": 2.0017805946735447, "market_dynamics": 1.056478, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.064999, "high": 42.742851, "low": 33.029999, "close": 42.742851, "volume": 9331}, "trend_line": 23.500895, "activity_lines": {"activity_5": 35.896617, "activity_10": 33.555609, "activity_20": 30.588357, "activity_30": 27.807919}, "trend_signal": 1, "fair_value": 26.884341, "relative_strength": 44.090111, "rate_of_change": 3.859116364051146, "market_dynamics": 1.019343, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.805, "high": 42.849998, "low": 38.709999, "close": 40.634998, "volume": 12972}, "trend_line": 24.517928, "activity_lines": {"activity_5": 37.899426, "activity_10": 35.200284, "activity_20": 31.79161, "activity_30": 28.913345}, "trend_signal": 1, "fair_value": 27.07016, "relative_strength": 34.353683, "rate_of_change": 4.327635181553729, "market_dynamics": 1.045454, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.060001, "high": 42.505001, "low": 32.630001, "close": 31.445, "volume": 10485}, "trend_line": 25.245428, "activity_lines": {"activity_5": 36.238236, "activity_10": 34.931323, "activity_20": 32.022101, "activity_30": 29.360253}, "trend_signal": 1, "fair_value": 27.128491, "relative_strength": 4.902821, "rate_of_change": 2.9672164793044464, "market_dynamics": 0.860642, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.950001, "high": 38.285, "low": 30.030001, "close": 34.014999, "volume": 19790}, "trend_line": 26.071762, "activity_lines": {"activity_5": 35.659046, "activity_10": 35.038999, "activity_20": 32.440016, "activity_30": 29.926032}, "trend_signal": 1, "fair_value": 27.219103, "relative_strength": 11.39465, "rate_of_change": 3.27320257751225, "market_dynamics": 0.721889, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 25.915001, "close": 27.424999, "volume": 27391}, "trend_line": 26.594462, "activity_lines": {"activity_5": 32.768856, "activity_10": 33.821492, "activity_20": 32.17955, "activity_30": 30.013338}, "trend_signal": 1, "fair_value": 27.221777, "relative_strength": -6.400016, "rate_of_change": 2.004851072206015, "market_dynamics": 0.403337, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.370001, "high": 34.724998, "low": 28.620001, "close": 34.490002, "volume": 9461}, "trend_line": 27.267462, "activity_lines": {"activity_5": 32.514667, "activity_10": 33.931259, "activity_20": 32.57487, "activity_30": 30.522727}, "trend_signal": 1, "fair_value": 27.31496, "relative_strength": 16.406301, "rate_of_change": 2.5306020479000413, "market_dynamics": 0.060265, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.450001, "high": 37.415001, "low": 33.049999, "close": 36.41, "volume": 12033}, "trend_line": 28.002195, "activity_lines": {"activity_5": 33.450667, "activity_10": 34.348662, "activity_20": 33.10369, "activity_30": 31.112568}, "trend_signal": 1, "fair_value": 27.430087, "relative_strength": 23.510475, "rate_of_change": 2.694541208125649, "market_dynamics": -0.006734, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.615002, "high": 36.615002, "low": 32.195, "close": 32.744999, "volume": 11167}, "trend_line": 28.447162, "activity_lines": {"activity_5": 33.446667, "activity_10": 34.012701, "activity_20": 33.232152, "activity_30": 31.418556}, "trend_signal": 1, "fair_value": 27.496523, "relative_strength": 11.968812, "rate_of_change": 1.5890432874994205, "market_dynamics": -0.285142, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.900002, "high": 33.790001, "low": 29.895, "close": 32.68, "volume": 27110}, "trend_line": 28.966562, "activity_lines": {"activity_5": 33.334333, "activity_10": 33.70274, "activity_20": 33.325139, "activity_30": 31.691642}, "trend_signal": 1, "fair_value": 27.560517, "relative_strength": 9.629229, "rate_of_change": 1.8258411858448338, "market_dynamics": -0.276438, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.485001, "high": 34.384998, "low": 33.044998, "close": 34.055, "volume": 2201}, "trend_line": 29.479395, "activity_lines": {"activity_5": 33.769333, "activity_10": 33.63587, "activity_20": 33.508435, "activity_30": 32.019929}, "trend_signal": 1, "fair_value": 27.639718, "relative_strength": 15.499865, "rate_of_change": 1.7704310231915013, "market_dynamics": -0.401665, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.625, "high": 34.0, "low": 31.715, "close": 31.745001, "volume": 2456}, "trend_line": 29.855395, "activity_lines": {"activity_5": 32.992334, "activity_10": 33.105091, "activity_20": 33.44185, "activity_30": 32.166097}, "trend_signal": 1, "fair_value": 27.689179, "relative_strength": 6.644324, "rate_of_change": 1.2754671525653807, "market_dynamics": -0.640745, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.98, "high": 35.049999, "low": 32.98, "close": 34.990002, "volume": 2345}, "trend_line": 30.349895, "activity_lines": {"activity_5": 33.480001, "activity_10": 33.364273, "activity_20": 33.67167, "activity_30": 32.497362}, "trend_signal": 1, "fair_value": 27.776094, "relative_strength": 16.939409, "rate_of_change": 1.656317057603822, "market_dynamics": -0.701183, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.285, "high": 35.799999, "low": 32.400002, "close": 34.049999, "volume": 20491}, "trend_line": 30.838095, "activity_lines": {"activity_5": 33.749, "activity_10": 33.555182, "activity_20": 33.775275, "activity_30": 32.736078}, "trend_signal": 1, "fair_value": 27.849904, "relative_strength": 14.280033, "rate_of_change": 1.6085722866586494, "market_dynamics": -0.727615, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.639999, "high": 34.009998, "low": 29.299999, "close": 33.785, "volume": 35831}, "trend_line": 31.185762, "activity_lines": {"activity_5": 33.842667, "activity_10": 33.650546, "activity_20": 33.8175, "activity_30": 32.926201}, "trend_signal": 1, "fair_value": 27.918917, "relative_strength": 16.73297, "rate_of_change": 1.127394542367164, "market_dynamics": -0.519341, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.154999, "high": 36.605, "low": 31.5, "close": 33.395, "volume": 20045}, "trend_line": 31.504262, "activity_lines": {"activity_5": 33.732667, "activity_10": 33.679182, "activity_20": 33.790415, "activity_30": 33.068732}, "trend_signal": 1, "fair_value": 27.98186, "relative_strength": 14.463742, "rate_of_change": 1.0212993993861692, "market_dynamics": -0.434543, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.629999, "high": 35.0, "low": 25.745001, "close": 28.415001, "volume": 174750}, "trend_line": 31.647262, "activity_lines": {"activity_5": 32.006667, "activity_10": 32.693819, "activity_20": 33.271806, "activity_30": 32.869425}, "trend_signal": 1, "fair_value": 27.986782, "relative_strength": -2.40423, "rate_of_change": 0.45390683965236417, "market_dynamics": -0.457847, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.370001, "high": 30.73, "low": 26.0, "close": 27.225, "volume": 59049}, "trend_line": 31.700262, "activity_lines": {"activity_5": 30.106, "activity_10": 31.602546, "activity_20": 32.657935, "activity_30": 32.584118}, "trend_signal": 0, "fair_value": 27.978223, "relative_strength": -4.492049, "rate_of_change": 0.1674710437825467, "market_dynamics": -0.691745, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.415001, "high": 28.555, "low": 26.334999, "close": 28.014999, "volume": 33624}, "trend_line": 31.747595, "activity_lines": {"activity_5": 28.986333, "activity_10": 30.821909, "activity_20": 32.140255, "activity_30": 32.346359}, "trend_signal": 0, "fair_value": 27.978632, "relative_strength": -2.941008, "rate_of_change": 0.1493142233335543, "market_dynamics": -1.042252, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.6, "high": 30.195, "low": 26.5, "close": 27.674999, "volume": 51265}, "trend_line": 31.865262, "activity_lines": {"activity_5": 28.155666, "activity_10": 30.065454, "activity_20": 31.622622, "activity_30": 32.083611}, "trend_signal": 0, "fair_value": 27.975295, "relative_strength": -5.376626, "rate_of_change": 0.37063279911439234, "market_dynamics": -1.086682, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.450001, "high": 29.690001, "low": 24.995001, "close": 28.15, "volume": 85411}, "trend_line": 31.877595, "activity_lines": {"activity_5": 27.890666, "activity_10": 29.486363, "activity_20": 31.172252, "activity_30": 31.843917}, "trend_signal": 0, "fair_value": 27.977194, "relative_strength": 2.546924, "rate_of_change": 0.03870358887994755, "market_dynamics": -1.148909, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.334999, "high": 28.9, "low": 24.15, "close": 25.365, "volume": 137497}, "trend_line": 31.753428, "activity_lines": {"activity_5": 27.047, "activity_10": 28.508273, "activity_20": 30.473262, "activity_30": 31.423749}, "trend_signal": 0, "fair_value": 27.949106, "relative_strength": -8.222188, "rate_of_change": -0.3895118185672411, "market_dynamics": -1.115833, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.440001, "high": 27.945, "low": 22.975, "close": 23.275, "volume": 48942}, "trend_line": 31.619762, "activity_lines": {"activity_5": 25.71, "activity_10": 27.266182, "activity_20": 29.657976, "activity_30": 30.876754}, "trend_signal": 0, "fair_value": 27.899381, "relative_strength": -13.081345, "rate_of_change": -0.4209498262675704, "market_dynamics": -1.139035, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.18, "high": 24.745001, "low": 19.43, "close": 19.375999, "volume": 99615}, "trend_line": 31.383628, "activity_lines": {"activity_5": 23.336666, "activity_10": 25.528181, "activity_20": 28.554024, "activity_30": 30.086834}, "trend_signal": 0, "fair_value": 27.809662, "relative_strength": -28.582229, "rate_of_change": -0.7467924647883176, "market_dynamics": -1.241152, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.976, "high": 22.26, "low": 18.559999, "close": 21.995001, "volume": 86013}, "trend_line": 31.215795, "activity_lines": {"activity_5": 22.412267, "activity_10": 24.533164, "activity_20": 27.756971, "activity_30": 29.481116}, "trend_signal": 0, "fair_value": 27.749092, "relative_strength": -23.367252, "rate_of_change": -0.5347788343654905, "market_dynamics": -1.295262, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.82, "high": 27.370001, "low": 20.9, "close": 27.16, "volume": 103561}, "trend_line": 31.128628, "activity_lines": {"activity_5": 23.5882, "activity_10": 24.6916, "activity_20": 27.509062, "activity_30": 29.219452}, "trend_signal": 0, "fair_value": 27.743019, "relative_strength": -10.106108, "rate_of_change": -0.27924004498364013, "market_dynamics": -1.113172, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.07, "high": 35.709999, "low": 25.875, "close": 35.654999, "volume": 156931}, "trend_line": 31.243462, "activity_lines": {"activity_5": 27.6618, "activity_10": 26.507945, "activity_20": 28.071462, "activity_30": 29.511476}, "trend_signal": 0, "fair_value": 27.823754, "relative_strength": 13.342559, "rate_of_change": 0.3689015783156324, "market_dynamics": -0.529146, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.77, "high": 39.27, "low": 34.0, "close": 39.145, "volume": 127084}, "trend_line": 31.494128, "activity_lines": {"activity_5": 32.212733, "activity_10": 28.8272, "activity_20": 28.960695, "activity_30": 30.021252}, "trend_signal": 0, "fair_value": 27.93811, "relative_strength": 25.700373, "rate_of_change": 0.8022990537988361, "market_dynamics": 0.081724, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.59, "high": 40.619999, "low": 36.900002, "close": 39.505001, "volume": 64428}, "trend_line": 31.650128, "activity_lines": {"activity_5": 35.825667, "activity_10": 30.995182, "activity_20": 29.87119, "activity_30": 30.538083}, "trend_signal": 0, "fair_value": 28.053779, "relative_strength": 23.682677, "rate_of_change": 0.4953304311203625, "market_dynamics": 0.639629, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.16, "high": 53.290001, "low": 41.435001, "close": 53.330002, "volume": 211887}, "trend_line": 32.351128, "activity_lines": {"activity_5": 42.705001, "activity_10": 35.467891, "activity_20": 32.066162, "activity_30": 31.936784}, "trend_signal": 0, "fair_value": 28.304038, "relative_strength": 60.095233, "rate_of_change": 2.2148409636763686, "market_dynamics": 1.154538, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.389999, "high": 59.099998, "low": 50.360001, "close": 55.060001, "volume": 144237}, "trend_line": 33.131795, "activity_lines": {"activity_5": 48.072001, "activity_10": 39.788691, "activity_20": 34.327562, "activity_30": 33.401873}, "trend_signal": 1, "fair_value": 28.566352, "relative_strength": 62.889483, "rate_of_change": 2.4131059665060026, "market_dynamics": 1.335832, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.869999, "high": 58.419998, "low": 49.459999, "close": 58.34, "volume": 39977}, "trend_line": 33.6517, "activity_lines": {"activity_5": 52.672334, "activity_10": 44.216582, "activity_20": 36.801319, "activity_30": 35.028209}, "trend_signal": 1, "fair_value": 28.855416, "relative_strength": 67.723574, "rate_of_change": 1.5692026345086387, "market_dynamics": 1.327063, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.700001, "high": 66.699997, "low": 58.5, "close": 64.940002, "volume": 76993}, "trend_line": 34.461867, "activity_lines": {"activity_5": 57.960335, "activity_10": 49.244928, "activity_20": 39.777005, "activity_30": 37.046809}, "trend_signal": 1, "fair_value": 29.202383, "relative_strength": 80.621448, "rate_of_change": 2.407506901582981, "market_dynamics": 1.418704, "expectation": {"probability": 47.7382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb77f29f-f8a3-4588-8bed-dbd757d9bcc3/", "share_image": "https://sharemaestro.com/terminal/fb77f29f-f8a3-4588-8bed-dbd757d9bcc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}