{"ticker": {"uuid": "fb78025e-955b-4b62-8505-4e51f1f6f93a", "symbol": "PACUSA", "name": "UBS MSCI Pacific ex Japan UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACUSA was broadly unchanged, moving from 50.52 to 50.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.17 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 36.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.52"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 50.141759, "activity_lines": {"activity_5": 50.52, "activity_10": 50.52, "activity_20": 50.484286, "activity_30": 50.348823}, "trend_signal": 1, "fair_value": 42.970478, "relative_strength": -4.173911, "rate_of_change": 0.08562469941932715, "market_dynamics": -0.741571, "expectation": {"probability": 36.0243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.996349, "high": 37.22464, "low": 36.853115, "close": 37.22464, "volume": 366}, "trend_line": 37.851989, "activity_lines": {"activity_5": 37.121983, "activity_10": 37.501761, "activity_20": 37.693894, "activity_30": 37.852984}, "trend_signal": 0, "fair_value": 37.620422, "relative_strength": -0.356558, "rate_of_change": 0.10452108295395052, "market_dynamics": -0.967428, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.354446, "high": 38.612282, "low": 37.336544, "close": 38.612282, "volume": 7893}, "trend_line": 37.923122, "activity_lines": {"activity_5": 37.575877, "activity_10": 37.652082, "activity_20": 37.752732, "activity_30": 37.902035}, "trend_signal": 0, "fair_value": 37.668776, "relative_strength": 2.131694, "rate_of_change": 0.18792407447861226, "market_dynamics": -0.725384, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.630188, "high": 38.630188, "low": 36.884445, "close": 36.884445, "volume": 1775}, "trend_line": 37.930362, "activity_lines": {"activity_5": 37.404884, "activity_10": 37.480112, "activity_20": 37.649948, "activity_30": 37.835024}, "trend_signal": 0, "fair_value": 37.706757, "relative_strength": -1.021381, "rate_of_change": 0.019091255197826333, "market_dynamics": -0.704099, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.848633, "high": 37.282833, "low": 36.83968, "close": 37.282833, "volume": 1944}, "trend_line": 37.917053, "activity_lines": {"activity_5": 37.415628, "activity_10": 37.411992, "activity_20": 37.599793, "activity_30": 37.793248}, "trend_signal": 0, "fair_value": 37.741105, "relative_strength": -0.492104, "rate_of_change": -0.035087985714451056, "market_dynamics": -0.687333, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.52902, "high": 37.676739, "low": 36.302528, "close": 36.432339, "volume": 2100}, "trend_line": 37.874955, "activity_lines": {"activity_5": 37.093038, "activity_10": 37.208525, "activity_20": 37.479318, "activity_30": 37.69746}, "trend_signal": 0, "fair_value": 37.771976, "relative_strength": 0.800486, "rate_of_change": -0.11102656105684915, "market_dynamics": -0.747963, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.517387, "high": 38.473511, "low": 36.517387, "close": 38.473511, "volume": 326}, "trend_line": 37.929307, "activity_lines": {"activity_5": 37.488439, "activity_10": 37.410607, "activity_20": 37.563748, "activity_30": 37.736076}, "trend_signal": 0, "fair_value": 37.814424, "relative_strength": 4.00466, "rate_of_change": 0.14350380086260567, "market_dynamics": -0.896397, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.343708, "high": 38.352657, "low": 38.218369, "close": 38.218369, "volume": 2045}, "trend_line": 37.973689, "activity_lines": {"activity_5": 37.715534, "activity_10": 37.560521, "activity_20": 37.622131, "activity_30": 37.754725}, "trend_signal": 0, "fair_value": 37.855315, "relative_strength": 2.320066, "rate_of_change": 0.11701241997381816, "market_dynamics": -0.686249, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.218369, "high": 39.301626, "low": 38.218369, "close": 38.500374, "volume": 8789}, "trend_line": 38.017806, "activity_lines": {"activity_5": 38.062893, "activity_10": 37.755523, "activity_20": 37.707201, "activity_30": 37.788705}, "trend_signal": 0, "fair_value": 37.899807, "relative_strength": 2.012167, "rate_of_change": 0.11617780932476685, "market_dynamics": -0.293049, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.62571, "high": 38.62571, "low": 37.332066, "close": 37.582737, "volume": 993}, "trend_line": 38.011125, "activity_lines": {"activity_5": 37.996643, "activity_10": 37.767649, "activity_20": 37.699037, "activity_30": 37.760636}, "trend_signal": 0, "fair_value": 37.934715, "relative_strength": 1.506364, "rate_of_change": -0.01757334444812618, "market_dynamics": -0.025891, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.394737, "high": 37.394737, "low": 36.942471, "close": 36.979027, "volume": 48}, "trend_line": 37.93614, "activity_lines": {"activity_5": 37.709164, "activity_10": 37.650966, "activity_20": 37.62792, "activity_30": 37.694049}, "trend_signal": 0, "fair_value": 37.963086, "relative_strength": 0.045817, "rate_of_change": -0.197271193630807, "market_dynamics": -0.055473, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.558655, "high": 36.558655, "low": 35.370644, "close": 35.370644, "volume": 5880}, "trend_line": 37.807542, "activity_lines": {"activity_5": 36.84911, "activity_10": 37.242164, "activity_20": 37.40134, "activity_30": 37.528533}, "trend_signal": 0, "fair_value": 37.980143, "relative_strength": -2.157348, "rate_of_change": -0.33898546346571834, "market_dynamics": -0.221613, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.228996, "high": 35.530567, "low": 35.027954, "close": 35.027954, "volume": 11428}, "trend_line": 37.667522, "activity_lines": {"activity_5": 36.081685, "activity_10": 36.804763, "activity_20": 37.15547, "activity_30": 37.349205}, "trend_signal": 0, "fair_value": 37.990276, "relative_strength": -4.049247, "rate_of_change": -0.3703493869027503, "market_dynamics": -0.633475, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.621956, "high": 36.65918, "low": 35.621956, "close": 36.65918, "volume": 3423}, "trend_line": 37.557208, "activity_lines": {"activity_5": 36.070696, "activity_10": 36.729119, "activity_20": 37.079892, "activity_30": 37.284151}, "trend_signal": 0, "fair_value": 38.019819, "relative_strength": -0.673876, "rate_of_change": -0.2928623762401874, "market_dynamics": -0.763548, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.485542, "high": 36.485542, "low": 35.484879, "close": 35.484879, "volume": 2110}, "trend_line": 37.422522, "activity_lines": {"activity_5": 35.791019, "activity_10": 36.444061, "activity_20": 36.901776, "activity_30": 37.150452}, "trend_signal": 0, "fair_value": 38.038744, "relative_strength": -2.721847, "rate_of_change": -0.35861558186114917, "market_dynamics": -0.939405, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.544277, "high": 36.517532, "low": 35.544277, "close": 36.517532, "volume": 878}, "trend_line": 37.351802, "activity_lines": {"activity_5": 35.995418, "activity_10": 36.379448, "activity_20": 36.835622, "activity_30": 37.092066}, "trend_signal": 0, "fair_value": 38.063866, "relative_strength": -2.115417, "rate_of_change": -0.18897710849098157, "market_dynamics": -0.977779, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.065174, "high": 36.220531, "low": 35.05994, "close": 35.361511, "volume": 10360}, "trend_line": 37.260304, "activity_lines": {"activity_5": 35.845242, "activity_10": 36.103101, "activity_20": 36.667981, "activity_30": 36.96366}, "trend_signal": 0, "fair_value": 38.088524, "relative_strength": -3.613386, "rate_of_change": -0.24496274637566726, "market_dynamics": -1.000598, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.297539, "high": 35.297539, "low": 34.945705, "close": 35.247276, "volume": 587}, "trend_line": 37.162461, "activity_lines": {"activity_5": 35.657597, "activity_10": 35.862566, "activity_20": 36.502766, "activity_30": 36.833787}, "trend_signal": 0, "fair_value": 38.112793, "relative_strength": -3.512397, "rate_of_change": -0.2625931339690558, "market_dynamics": -1.158863, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.119336, "high": 35.119336, "low": 34.223765, "close": 34.319721, "volume": 1985}, "trend_line": 37.063989, "activity_lines": {"activity_5": 35.146146, "activity_10": 35.507404, "activity_20": 36.261741, "activity_30": 36.650384}, "trend_signal": 0, "fair_value": 38.120604, "relative_strength": -4.936045, "rate_of_change": -0.26497706919894515, "market_dynamics": -1.196782, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.83604, "high": 35.544273, "low": 34.83604, "close": 34.863457, "volume": 1407}, "trend_line": 37.011544, "activity_lines": {"activity_5": 34.971903, "activity_10": 35.327115, "activity_20": 36.088209, "activity_30": 36.508415}, "trend_signal": 0, "fair_value": 38.134014, "relative_strength": -4.048348, "rate_of_change": -0.1414985310944236, "market_dynamics": -1.257635, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.151325, "high": 35.292965, "low": 33.986156, "close": 33.986156, "volume": 510}, "trend_line": 36.927766, "activity_lines": {"activity_5": 34.546656, "activity_10": 35.036758, "activity_20": 35.839085, "activity_30": 36.313228}, "trend_signal": 0, "fair_value": 38.140955, "relative_strength": -1.615813, "rate_of_change": -0.22635640382903868, "market_dynamics": -1.379044, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.903912, "high": 34.260315, "low": 33.899342, "close": 33.899342, "volume": 6215}, "trend_line": 36.785291, "activity_lines": {"activity_5": 34.261228, "activity_10": 34.785033, "activity_20": 35.596028, "activity_30": 36.117846}, "trend_signal": 0, "fair_value": 38.156319, "relative_strength": -1.793283, "rate_of_change": -0.3858207940334042, "market_dynamics": -1.368089, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.091258, "high": 35.644802, "low": 33.903908, "close": 35.644802, "volume": 507}, "trend_line": 36.701296, "activity_lines": {"activity_5": 34.655099, "activity_10": 34.877415, "activity_20": 35.53504, "activity_30": 36.044266}, "trend_signal": 0, "fair_value": 38.169112, "relative_strength": 0.584111, "rate_of_change": -0.22833854977523924, "market_dynamics": -1.229, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.644802, "high": 35.644802, "low": 34.785782, "close": 34.785782, "volume": 0}, "trend_line": 36.573746, "activity_lines": {"activity_5": 34.736128, "activity_10": 34.802396, "activity_20": 35.406371, "activity_30": 35.920685}, "trend_signal": 0, "fair_value": 38.167709, "relative_strength": -1.645774, "rate_of_change": -0.3475354112835672, "market_dynamics": -1.177226, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.110199, "high": 36.124573, "low": 35.110199, "close": 36.07431, "volume": 170}, "trend_line": 36.498099, "activity_lines": {"activity_5": 35.215595, "activity_10": 34.995717, "activity_20": 35.410413, "activity_30": 35.888463}, "trend_signal": 0, "fair_value": 38.16754, "relative_strength": 0.235503, "rate_of_change": -0.20683415912604758, "market_dynamics": -0.757257, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.060604, "high": 36.380451, "low": 36.024052, "close": 36.024052, "volume": 2254}, "trend_line": 36.421374, "activity_lines": {"activity_5": 35.597586, "activity_10": 35.169183, "activity_20": 35.415423, "activity_30": 35.857879}, "trend_signal": 0, "fair_value": 38.16293, "relative_strength": -1.227812, "rate_of_change": -0.2102164279843815, "market_dynamics": -0.284056, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.024052, "high": 36.275356, "low": 35.845848, "close": 36.275356, "volume": 9075}, "trend_line": 36.358696, "activity_lines": {"activity_5": 35.927486, "activity_10": 35.397313, "activity_20": 35.446311, "activity_30": 35.848459}, "trend_signal": 0, "fair_value": 38.158821, "relative_strength": -0.591498, "rate_of_change": -0.17209125608495232, "market_dynamics": 0.211792, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.101732, "high": 36.243378, "low": 35.553419, "close": 36.120007, "volume": 3479}, "trend_line": 36.30009, "activity_lines": {"activity_5": 36.047201, "activity_10": 35.580582, "activity_20": 35.472871, "activity_30": 35.833059}, "trend_signal": 0, "fair_value": 38.153029, "relative_strength": -2.585732, "rate_of_change": -0.16118839905590837, "market_dynamics": 0.624073, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.120007, "high": 37.897449, "low": 36.092584, "close": 37.897449, "volume": 3466}, "trend_line": 36.309387, "activity_lines": {"activity_5": 36.727717, "activity_10": 36.071155, "activity_20": 35.678704, "activity_30": 35.936115}, "trend_signal": 0, "fair_value": 38.153772, "relative_strength": 1.131086, "rate_of_change": 0.025611506748340472, "market_dynamics": 0.901044, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.897449, "high": 38.866127, "low": 37.828906, "close": 38.866127, "volume": 2957}, "trend_line": 36.387081, "activity_lines": {"activity_5": 37.523681, "activity_10": 36.672802, "activity_20": 35.979663, "activity_30": 36.101066}, "trend_signal": 0, "fair_value": 38.163285, "relative_strength": 4.034548, "rate_of_change": 0.21397772427279213, "market_dynamics": 1.069461, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.149424, "high": 39.652042, "low": 39.05347, "close": 39.405304, "volume": 263}, "trend_line": 36.46738, "activity_lines": {"activity_5": 38.31325, "activity_10": 37.299705, "activity_20": 36.325861, "activity_30": 36.29579}, "trend_signal": 0, "fair_value": 38.170049, "relative_strength": 5.578412, "rate_of_change": 0.2206799715536307, "market_dynamics": 1.072843, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.221863, "high": 38.610252, "low": 38.221863, "close": 38.610252, "volume": 365}, "trend_line": 36.513567, "activity_lines": {"activity_5": 38.612384, "activity_10": 37.683523, "activity_20": 36.584786, "activity_30": 36.43404}, "trend_signal": 0, "fair_value": 38.165298, "relative_strength": 2.96702, "rate_of_change": 0.12665291556454925, "market_dynamics": 1.15303, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.85175, "high": 38.221863, "low": 37.600445, "close": 38.130478, "volume": 4582}, "trend_line": 36.497507, "activity_lines": {"activity_5": 38.595934, "activity_10": 37.894456, "activity_20": 36.782591, "activity_30": 36.538357}, "trend_signal": 1, "fair_value": 38.159638, "relative_strength": 1.365991, "rate_of_change": -0.043983651337058005, "market_dynamics": 1.149272, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.947712, "high": 37.947712, "low": 36.503826, "close": 37.065842, "volume": 168}, "trend_line": 36.503553, "activity_lines": {"activity_5": 38.090574, "activity_10": 37.866625, "activity_20": 36.864228, "activity_30": 36.575023}, "trend_signal": 1, "fair_value": 38.143851, "relative_strength": -0.708805, "rate_of_change": 0.016565515009005344, "market_dynamics": 0.925949, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.011012, "high": 38.162463, "low": 36.965321, "close": 37.865467, "volume": 3855}, "trend_line": 36.522975, "activity_lines": {"activity_5": 37.907196, "activity_10": 37.942725, "activity_20": 37.020084, "activity_30": 36.662889}, "trend_signal": 1, "fair_value": 38.144389, "relative_strength": -0.622254, "rate_of_change": 0.05320577972233504, "market_dynamics": 0.88, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.865467, "high": 37.975128, "low": 37.494858, "close": 37.494858, "volume": 366}, "trend_line": 36.558392, "activity_lines": {"activity_5": 37.666993, "activity_10": 37.918875, "activity_20": 37.129308, "activity_30": 36.725591}, "trend_signal": 1, "fair_value": 38.133114, "relative_strength": -0.171122, "rate_of_change": 0.09697183758988791, "market_dynamics": 0.769263, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.55051, "high": 37.578331, "low": 37.531956, "close": 37.531956, "volume": 752}, "trend_line": 36.527007, "activity_lines": {"activity_5": 37.566518, "activity_10": 37.875028, "activity_20": 37.23741, "activity_30": 36.788401}, "trend_signal": 1, "fair_value": 38.118686, "relative_strength": 1.359505, "rate_of_change": -0.08584896184711904, "market_dynamics": 0.521119, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.842678, "high": 38.144119, "low": 37.383556, "close": 38.144119, "volume": 919}, "trend_line": 36.524532, "activity_lines": {"activity_5": 37.741985, "activity_10": 37.919636, "activity_20": 37.393479, "activity_30": 36.892731}, "trend_signal": 1, "fair_value": 38.105591, "relative_strength": 1.052953, "rate_of_change": -0.00677580837651685, "market_dynamics": 0.570519, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.222962, "high": 38.491943, "low": 38.185852, "close": 38.454842, "volume": 1103}, "trend_line": 36.523014, "activity_lines": {"activity_5": 38.020116, "activity_10": 37.983937, "activity_20": 37.565345, "activity_30": 37.017267}, "trend_signal": 1, "fair_value": 38.098735, "relative_strength": 0.263047, "rate_of_change": -0.004156110747694847, "market_dynamics": 0.435191, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.255421, "high": 38.357449, "low": 37.963257, "close": 38.306435, "volume": 453}, "trend_line": 36.547137, "activity_lines": {"activity_5": 38.156178, "activity_10": 38.011121, "activity_20": 37.703387, "activity_30": 37.132327}, "trend_signal": 1, "fair_value": 38.090473, "relative_strength": -0.05346, "rate_of_change": 0.06604876585485496, "market_dynamics": 0.358954, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.40382, "high": 39.178303, "low": 38.158036, "close": 39.178303, "volume": 1825}, "trend_line": 36.620446, "activity_lines": {"activity_5": 38.553465, "activity_10": 38.207003, "activity_20": 37.908069, "activity_30": 37.302079}, "trend_signal": 1, "fair_value": 38.086732, "relative_strength": 0.934048, "rate_of_change": 0.20058753165809362, "market_dynamics": 0.460172, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.988159, "high": 39.280327, "low": 38.631069, "close": 38.631069, "volume": 2076}, "trend_line": 36.729127, "activity_lines": {"activity_5": 38.656111, "activity_10": 38.307514, "activity_20": 38.035908, "activity_30": 37.431797}, "trend_signal": 1, "fair_value": 38.079937, "relative_strength": -0.65151, "rate_of_change": 0.2967768333569644, "market_dynamics": 0.393601, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.547588, "high": 39.113368, "low": 38.338898, "close": 38.524403, "volume": 3204}, "trend_line": 36.845676, "activity_lines": {"activity_5": 38.649927, "activity_10": 38.388253, "activity_20": 38.131057, "activity_30": 37.547621}, "trend_signal": 1, "fair_value": 38.072538, "relative_strength": -0.648242, "rate_of_change": 0.31732036538739167, "market_dynamics": 0.329545, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.468747, "high": 38.723815, "low": 38.468747, "close": 38.709904, "volume": 856}, "trend_line": 36.914033, "activity_lines": {"activity_5": 38.680225, "activity_10": 38.495558, "activity_20": 38.23016, "activity_30": 37.667894}, "trend_signal": 1, "fair_value": 38.064806, "relative_strength": -0.758726, "rate_of_change": 0.1855224477358103, "market_dynamics": 0.218411, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.709904, "high": 39.173664, "low": 38.320345, "close": 38.728458, "volume": 293}, "trend_line": 37.022152, "activity_lines": {"activity_5": 38.699704, "activity_10": 38.576344, "activity_20": 38.312344, "activity_30": 37.784954}, "trend_signal": 1, "fair_value": 38.052626, "relative_strength": 1.332711, "rate_of_change": 0.2928940330090591, "market_dynamics": -0.019117, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.709904, "high": 39.136562, "low": 38.260059, "close": 38.260059, "volume": 1293}, "trend_line": 37.080237, "activity_lines": {"activity_5": 38.534914, "activity_10": 38.556276, "activity_20": 38.33728, "activity_30": 37.864819}, "trend_signal": 1, "fair_value": 38.033037, "relative_strength": 1.153996, "rate_of_change": 0.156892554490075, "market_dynamics": -0.176174, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.708183, "high": 37.708183, "low": 36.785309, "close": 37.054287, "volume": 20}, "trend_line": 37.136662, "activity_lines": {"activity_5": 38.029417, "activity_10": 38.303063, "activity_20": 38.236732, "activity_30": 37.863145}, "trend_signal": 1, "fair_value": 38.005345, "relative_strength": -1.275103, "rate_of_change": 0.1521700090536217, "market_dynamics": -0.489273, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.95226, "high": 38.074554, "low": 36.95226, "close": 38.074554, "volume": 4944}, "trend_line": 37.230905, "activity_lines": {"activity_5": 37.969128, "activity_10": 38.244039, "activity_20": 38.229644, "activity_30": 37.923654}, "trend_signal": 1, "fair_value": 37.983446, "relative_strength": 1.011635, "rate_of_change": 0.2537734813107294, "market_dynamics": -0.400666, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.427013, "high": 39.085548, "low": 38.320347, "close": 39.085548, "volume": 1241}, "trend_line": 37.389766, "activity_lines": {"activity_5": 38.275826, "activity_10": 38.370096, "activity_20": 38.309534, "activity_30": 38.043308}, "trend_signal": 1, "fair_value": 37.963567, "relative_strength": 4.250804, "rate_of_change": 0.4266912125826694, "market_dynamics": -0.247554, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.37772, "high": 39.758002, "low": 39.215401, "close": 39.688435, "volume": 902}, "trend_line": 37.550599, "activity_lines": {"activity_5": 38.758444, "activity_10": 38.594302, "activity_20": 38.441183, "activity_30": 38.191609}, "trend_signal": 1, "fair_value": 37.953695, "relative_strength": 1.469544, "rate_of_change": 0.43015246471453356, "market_dynamics": -0.002, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.8322, "high": 40.792175, "low": 39.804375, "close": 40.629864, "volume": 9876}, "trend_line": 37.772055, "activity_lines": {"activity_5": 39.490873, "activity_10": 38.96455, "activity_20": 38.658577, "activity_30": 38.390272}, "trend_signal": 1, "fair_value": 37.947134, "relative_strength": 1.350627, "rate_of_change": 0.5897535749030353, "market_dynamics": 0.605823, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.430451, "high": 40.625229, "low": 39.781181, "close": 39.809006, "volume": 3261}, "trend_line": 37.969044, "activity_lines": {"activity_5": 39.791696, "activity_10": 39.159159, "activity_20": 38.791963, "activity_30": 38.521688}, "trend_signal": 1, "fair_value": 37.930932, "relative_strength": 0.106021, "rate_of_change": 0.5215204732705038, "market_dynamics": 0.778194, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.193928, "high": 40.258854, "low": 39.363804, "close": 39.456554, "volume": 511}, "trend_line": 38.096103, "activity_lines": {"activity_5": 39.791387, "activity_10": 39.268268, "activity_20": 38.886073, "activity_30": 38.617656}, "trend_signal": 1, "fair_value": 37.910654, "relative_strength": -1.38326, "rate_of_change": 0.3346383964789914, "market_dynamics": 0.771327, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.836838, "high": 40.30987, "low": 39.82756, "close": 40.026978, "volume": 1900}, "trend_line": 38.270809, "activity_lines": {"activity_5": 39.889086, "activity_10": 39.464143, "activity_20": 39.028195, "activity_30": 38.742229}, "trend_signal": 1, "fair_value": 37.893979, "relative_strength": -2.006924, "rate_of_change": 0.45859283822285046, "market_dynamics": 0.779064, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.66988, "high": 39.989883, "low": 39.201485, "close": 39.201485, "volume": 22626}, "trend_line": 38.375048, "activity_lines": {"activity_5": 39.648858, "activity_10": 39.485981, "activity_20": 39.077598, "activity_30": 38.802272}, "trend_signal": 1, "fair_value": 37.879543, "relative_strength": -2.276304, "rate_of_change": 0.2723720839034256, "market_dynamics": 0.577677, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.233952, "high": 39.883217, "low": 39.233952, "close": 39.540035, "volume": 1162}, "trend_line": 38.492248, "activity_lines": {"activity_5": 39.553944, "activity_10": 39.560774, "activity_20": 39.152882, "activity_30": 38.877433}, "trend_signal": 1, "fair_value": 37.864608, "relative_strength": -1.174618, "rate_of_change": 0.30540678411658756, "market_dynamics": 0.43708, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.637421, "high": 39.753365, "low": 39.465829, "close": 39.646694, "volume": 970}, "trend_line": 38.604626, "activity_lines": {"activity_5": 39.567238, "activity_10": 39.631686, "activity_20": 39.228585, "activity_30": 38.951913}, "trend_signal": 1, "fair_value": 37.854495, "relative_strength": -0.750994, "rate_of_change": 0.29194969335126064, "market_dynamics": 0.429459, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.618873, "high": 40.421177, "low": 39.326703, "close": 40.184654, "volume": 12061}, "trend_line": 38.740114, "activity_lines": {"activity_5": 39.770673, "activity_10": 39.753275, "activity_20": 39.345451, "activity_30": 39.05385}, "trend_signal": 1, "fair_value": 37.847457, "relative_strength": 0.494374, "rate_of_change": 0.3509631203265514, "market_dynamics": 0.475404, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.975964, "high": 41.478542, "low": 39.906403, "close": 41.478542, "volume": 9181}, "trend_line": 38.859484, "activity_lines": {"activity_5": 40.356864, "activity_10": 40.071751, "activity_20": 39.575829, "activity_30": 39.230523}, "trend_signal": 1, "fair_value": 37.847485, "relative_strength": 0.781304, "rate_of_change": 0.30813022388112626, "market_dynamics": 0.687703, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.715057, "high": 41.715057, "low": 40.495377, "close": 40.495377, "volume": 12684}, "trend_line": 38.913792, "activity_lines": {"activity_5": 40.518563, "activity_10": 40.16796, "activity_20": 39.698173, "activity_30": 39.336065}, "trend_signal": 1, "fair_value": 37.842545, "relative_strength": -0.00949, "rate_of_change": 0.13975481506650708, "market_dynamics": 0.897607, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.453636, "high": 40.453636, "low": 39.702347, "close": 39.781185, "volume": 2456}, "trend_line": 38.926321, "activity_lines": {"activity_5": 40.355937, "activity_10": 40.119645, "activity_20": 39.742075, "activity_30": 39.392026}, "trend_signal": 1, "fair_value": 37.835031, "relative_strength": -2.233059, "rate_of_change": 0.03219681083766053, "market_dynamics": 0.915033, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.952774, "high": 40.481464, "low": 39.368443, "close": 39.368443, "volume": 1646}, "trend_line": 38.951594, "activity_lines": {"activity_5": 40.039655, "activity_10": 40.011716, "activity_20": 39.743798, "activity_30": 39.42055}, "trend_signal": 1, "fair_value": 37.822381, "relative_strength": -0.224671, "rate_of_change": 0.06492522116333199, "market_dynamics": 0.536371, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.749925, "high": 39.372545, "low": 37.749925, "close": 39.311016, "volume": 3329}, "trend_line": 38.990946, "activity_lines": {"activity_5": 39.72278, "activity_10": 39.901357, "activity_20": 39.73654, "activity_30": 39.443738}, "trend_signal": 1, "fair_value": 37.807275, "relative_strength": -0.275822, "rate_of_change": 0.10102795793158284, "market_dynamics": -0.071883, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.467204, "high": 40.446903, "low": 39.419876, "close": 40.446903, "volume": 7749}, "trend_line": 39.103648, "activity_lines": {"activity_5": 39.842777, "activity_10": 40.000168, "activity_20": 39.833716, "activity_30": 39.537671}, "trend_signal": 1, "fair_value": 37.809915, "relative_strength": -0.143533, "rate_of_change": 0.28904659045717623, "market_dynamics": -0.407483, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.868129, "high": 41.587517, "low": 40.868129, "close": 41.445534, "volume": 1305}, "trend_line": 39.222983, "activity_lines": {"activity_5": 40.364427, "activity_10": 40.272914, "activity_20": 40.017729, "activity_30": 39.68876}, "trend_signal": 1, "fair_value": 37.812558, "relative_strength": 0.913272, "rate_of_change": 0.3051761308817007, "market_dynamics": -0.451757, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.947216, "high": 42.221722, "low": 41.909355, "close": 42.221722, "volume": 1388}, "trend_line": 39.380545, "activity_lines": {"activity_5": 41.081462, "activity_10": 40.645983, "activity_20": 40.262725, "activity_30": 39.882227}, "trend_signal": 1, "fair_value": 37.816897, "relative_strength": 2.016315, "rate_of_change": 0.4017083555322619, "market_dynamics": -0.03124, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.231187, "high": 42.287979, "low": 41.313015, "close": 41.313015, "volume": 10293}, "trend_line": 39.506581, "activity_lines": {"activity_5": 41.332892, "activity_10": 40.805076, "activity_20": 40.402313, "activity_30": 40.006903}, "trend_signal": 1, "fair_value": 37.817444, "relative_strength": 4.112264, "rate_of_change": 0.32004635791607033, "market_dynamics": 0.454126, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.573322, "high": 42.382637, "low": 41.365074, "close": 42.382637, "volume": 465}, "trend_line": 39.647865, "activity_lines": {"activity_5": 41.811225, "activity_10": 41.128348, "activity_20": 40.623491, "activity_30": 40.192455}, "trend_signal": 1, "fair_value": 37.83214, "relative_strength": 5.504637, "rate_of_change": 0.35762143021185755, "market_dynamics": 0.780997, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.55302, "high": 43.840355, "low": 42.55302, "close": 43.291344, "volume": 604}, "trend_line": 39.809081, "activity_lines": {"activity_5": 42.387686, "activity_10": 41.576876, "activity_20": 40.910697, "activity_30": 40.427518}, "trend_signal": 1, "fair_value": 37.856267, "relative_strength": 8.438043, "rate_of_change": 0.40661962504159055, "market_dynamics": 1.057825, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.575313, "high": 45.151352, "low": 43.281875, "close": 45.151352, "volume": 3188}, "trend_line": 40.037245, "activity_lines": {"activity_5": 43.39452, "activity_10": 42.330628, "activity_20": 41.355018, "activity_30": 40.77218}, "trend_signal": 1, "fair_value": 37.896032, "relative_strength": 10.023076, "rate_of_change": 0.573145609666296, "market_dynamics": 1.122941, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.151352, "high": 45.212877, "low": 44.602344, "close": 44.725395, "volume": 2963}, "trend_line": 40.222148, "activity_lines": {"activity_5": 44.012314, "activity_10": 42.922279, "activity_20": 41.732759, "activity_30": 41.074642}, "trend_signal": 1, "fair_value": 37.926722, "relative_strength": 10.781256, "rate_of_change": 0.4618274808868555, "market_dynamics": 1.225054, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.654402, "high": 44.753792, "low": 43.641571, "close": 44.261574, "volume": 1988}, "trend_line": 40.409832, "activity_lines": {"activity_5": 44.308589, "activity_10": 43.339704, "activity_20": 42.046824, "activity_30": 41.33525}, "trend_signal": 1, "fair_value": 37.950128, "relative_strength": 7.941907, "rate_of_change": 0.46661854061101965, "market_dynamics": 1.214347, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.138523, "high": 44.152721, "low": 43.755165, "close": 44.119595, "volume": 13512}, "trend_line": 40.596338, "activity_lines": {"activity_5": 44.360967, "activity_10": 43.642349, "activity_20": 42.326164, "activity_30": 41.574589}, "trend_signal": 1, "fair_value": 37.968964, "relative_strength": 5.911247, "rate_of_change": 0.4615361924791011, "market_dynamics": 1.195841, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.499592, "high": 43.499592, "low": 43.11623, "close": 43.319744, "volume": 410}, "trend_line": 40.75, "activity_lines": {"activity_5": 44.030931, "activity_10": 43.712137, "activity_20": 42.507123, "activity_30": 41.750293}, "trend_signal": 1, "fair_value": 37.984029, "relative_strength": 5.047139, "rate_of_change": 0.3785119731735337, "market_dynamics": 0.981212, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.319744, "high": 43.319744, "low": 42.311646, "close": 42.799129, "volume": 1111}, "trend_line": 40.885689, "activity_lines": {"activity_5": 43.525463, "activity_10": 43.635035, "activity_20": 42.62282, "activity_30": 41.882495}, "trend_signal": 1, "fair_value": 37.994481, "relative_strength": 5.540624, "rate_of_change": 0.3329791411042927, "market_dynamics": 0.724801, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.803864, "high": 43.811957, "low": 42.695007, "close": 43.471191, "volume": 16867}, "trend_line": 41.059393, "activity_lines": {"activity_5": 43.400831, "activity_10": 43.655515, "activity_20": 42.785391, "activity_30": 42.049301}, "trend_signal": 1, "fair_value": 38.01377, "relative_strength": 8.498235, "rate_of_change": 0.42485281341351677, "market_dynamics": 0.714746, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.542187, "high": 43.542187, "low": 42.822796, "close": 42.865383, "volume": 2443}, "trend_line": 41.253096, "activity_lines": {"activity_5": 43.157877, "activity_10": 43.543131, "activity_20": 42.871547, "activity_30": 42.165817}, "trend_signal": 1, "fair_value": 38.032862, "relative_strength": 8.356089, "rate_of_change": 0.47176294106442174, "market_dynamics": 0.426401, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.087833, "high": 43.523256, "low": 43.087833, "close": 43.4286, "volume": 1891}, "trend_line": 41.431564, "activity_lines": {"activity_5": 43.19574, "activity_10": 43.504924, "activity_20": 42.996015, "activity_30": 42.306172}, "trend_signal": 1, "fair_value": 38.062044, "relative_strength": 8.698642, "rate_of_change": 0.4326172270803682, "market_dynamics": 0.273464, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.542185, "high": 43.826153, "low": 43.135162, "close": 43.826153, "volume": 2876}, "trend_line": 41.589585, "activity_lines": {"activity_5": 43.412188, "activity_10": 43.519983, "activity_20": 43.142897, "activity_30": 42.460662}, "trend_signal": 1, "fair_value": 38.100038, "relative_strength": 9.007008, "rate_of_change": 0.38140244959132596, "market_dynamics": 0.140675, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.703098, "high": 43.826153, "low": 43.296078, "close": 43.296078, "volume": 1315}, "trend_line": 41.709839, "activity_lines": {"activity_5": 43.418184, "activity_10": 43.428941, "activity_20": 43.228118, "activity_30": 42.570758}, "trend_signal": 1, "fair_value": 38.126771, "relative_strength": 7.288965, "rate_of_change": 0.2891445057699007, "market_dynamics": -0.279151, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.627378, "high": 44.053335, "low": 42.524624, "close": 42.524624, "volume": 2732}, "trend_line": 41.772998, "activity_lines": {"activity_5": 43.133898, "activity_10": 43.231366, "activity_20": 43.226529, "activity_30": 42.623325}, "trend_signal": 1, "fair_value": 38.151704, "relative_strength": 6.00533, "rate_of_change": 0.1514247034135012, "market_dynamics": -0.480339, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.482029, "high": 42.482029, "low": 41.29882, "close": 41.29882, "volume": 4659}, "trend_line": 41.822659, "activity_lines": {"activity_5": 42.504116, "activity_10": 42.850932, "activity_20": 43.095134, "activity_30": 42.592733}, "trend_signal": 1, "fair_value": 38.164929, "relative_strength": 5.66389, "rate_of_change": 0.11888301624891849, "market_dynamics": -0.708148, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.237287, "high": 41.592255, "low": 41.237287, "close": 41.592255, "volume": 364}, "trend_line": 41.893849, "activity_lines": {"activity_5": 42.076582, "activity_10": 42.577718, "activity_20": 42.982493, "activity_30": 42.577868}, "trend_signal": 1, "fair_value": 38.176212, "relative_strength": 4.507871, "rate_of_change": 0.17021873238619623, "market_dynamics": -0.949344, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.852558, "high": 41.852558, "low": 41.4692, "close": 41.4692, "volume": 381}, "trend_line": 41.941923, "activity_lines": {"activity_5": 41.730454, "activity_10": 42.328082, "activity_20": 42.847269, "activity_30": 42.550471}, "trend_signal": 0, "fair_value": 38.189744, "relative_strength": 3.820444, "rate_of_change": 0.11475192933454198, "market_dynamics": -1.073016, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.169658, "high": 42.269047, "low": 40.839729, "close": 40.839729, "volume": 1990}, "trend_line": 41.996531, "activity_lines": {"activity_5": 41.331632, "activity_10": 41.997643, "activity_20": 42.647227, "activity_30": 42.479362}, "trend_signal": 0, "fair_value": 38.193438, "relative_strength": 0.75109, "rate_of_change": 0.13019908505386044, "market_dynamics": -1.18333, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.626751, "high": 41.899887, "low": 40.626751, "close": 41.895153, "volume": 3244}, "trend_line": 42.075035, "activity_lines": {"activity_5": 41.448374, "activity_10": 41.894725, "activity_20": 42.550586, "activity_30": 42.472821}, "trend_signal": 0, "fair_value": 38.21092, "relative_strength": 1.548418, "rate_of_change": 0.1869297252194529, "market_dynamics": -1.146301, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.767372, "high": 42.557755, "low": 41.767372, "close": 42.557755, "volume": 4430}, "trend_line": 42.17207, "activity_lines": {"activity_5": 41.827949, "activity_10": 41.940935, "activity_20": 42.518606, "activity_30": 42.503965}, "trend_signal": 0, "fair_value": 38.24736, "relative_strength": 0.582783, "rate_of_change": 0.23062369407416583, "market_dynamics": -0.963015, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.269053, "high": 42.893784, "low": 42.160194, "close": 42.893784, "volume": 1828}, "trend_line": 42.262374, "activity_lines": {"activity_5": 42.235604, "activity_10": 42.053835, "activity_20": 42.512701, "activity_30": 42.550527}, "trend_signal": 0, "fair_value": 38.278251, "relative_strength": -1.154426, "rate_of_change": 0.214132244397781, "market_dynamics": -0.751605, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.757904, "high": 42.970026, "low": 41.757904, "close": 42.65044, "volume": 34073}, "trend_line": 42.301438, "activity_lines": {"activity_5": 42.475376, "activity_10": 42.132214, "activity_20": 42.481187, "activity_30": 42.575563}, "trend_signal": 0, "fair_value": 38.298138, "relative_strength": -1.687531, "rate_of_change": 0.09243210047782978, "market_dynamics": -0.409495, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.795704, "high": 43.885206, "low": 42.519695, "close": 43.754467, "volume": 5531}, "trend_line": 42.410074, "activity_lines": {"activity_5": 43.004407, "activity_10": 42.432701, "activity_20": 42.557869, "activity_30": 42.669307}, "trend_signal": 1, "fair_value": 38.324108, "relative_strength": -1.098645, "rate_of_change": 0.2568139645749258, "market_dynamics": -0.134552, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.822258, "high": 44.035317, "low": 43.095926, "close": 43.304138, "volume": 4223}, "trend_line": 42.527506, "activity_lines": {"activity_5": 43.189013, "activity_10": 42.642977, "activity_20": 42.598316, "activity_30": 42.726989}, "trend_signal": 1, "fair_value": 38.354426, "relative_strength": -2.938196, "rate_of_change": 0.27689647511579646, "market_dynamics": 0.017876, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.795704, "high": 42.945816, "low": 42.030635, "close": 42.151691, "volume": 5617}, "trend_line": 42.620281, "activity_lines": {"activity_5": 42.895538, "activity_10": 42.629544, "activity_20": 42.535773, "activity_30": 42.702743}, "trend_signal": 0, "fair_value": 38.381001, "relative_strength": -5.879235, "rate_of_change": 0.21815292907135456, "market_dynamics": 0.041521, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.587486, "high": 43.149189, "low": 42.020947, "close": 42.369587, "volume": 7232}, "trend_line": 42.722233, "activity_lines": {"activity_5": 42.701766, "activity_10": 42.640221, "activity_20": 42.504029, "activity_30": 42.686569}, "trend_signal": 0, "fair_value": 38.406709, "relative_strength": -5.850015, "rate_of_change": 0.2392100605812624, "market_dynamics": -0.028497, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.161372, "high": 42.175898, "low": 41.275241, "close": 41.662624, "volume": 7510}, "trend_line": 42.762757, "activity_lines": {"activity_5": 42.307286, "activity_10": 42.508226, "activity_20": 42.413289, "activity_30": 42.618207}, "trend_signal": 0, "fair_value": 38.42112, "relative_strength": -6.231585, "rate_of_change": 0.09485459245540322, "market_dynamics": -0.157937, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.982207, "high": 42.330849, "low": 41.594833, "close": 41.594833, "volume": 5339}, "trend_line": 42.767734, "activity_lines": {"activity_5": 41.956063, "activity_10": 42.360389, "activity_20": 42.323983, "activity_30": 42.542857}, "trend_signal": 0, "fair_value": 38.427144, "relative_strength": -7.454896, "rate_of_change": 0.011638632186406218, "market_dynamics": -0.274503, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.088737, "high": 42.277584, "low": 42.02579, "close": 42.156528, "volume": 1908}, "trend_line": 42.765561, "activity_lines": {"activity_5": 41.936047, "activity_10": 42.30095, "activity_20": 42.293907, "activity_30": 42.503424}, "trend_signal": 0, "fair_value": 38.433289, "relative_strength": -4.479789, "rate_of_change": -0.005080933210066946, "market_dynamics": -0.229917, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.163874, "high": 42.185585, "low": 38.190739, "close": 38.234318, "volume": 15828}, "trend_line": 42.662937, "activity_lines": {"activity_5": 40.685136, "activity_10": 41.523628, "activity_20": 41.896548, "activity_30": 42.211086}, "trend_signal": 0, "fair_value": 38.416888, "relative_strength": -4.458576, "rate_of_change": -0.2399687917106915, "market_dynamics": -0.391759, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.893016, "high": 39.023602, "low": 36.752591, "close": 39.023602, "volume": 7738}, "trend_line": 42.55097, "activity_lines": {"activity_5": 39.958477, "activity_10": 40.968421, "activity_20": 41.596411, "activity_30": 41.97629}, "trend_signal": 0, "fair_value": 38.407534, "relative_strength": 1.000049, "rate_of_change": -0.2624455976858788, "market_dynamics": -0.591528, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.287423, "high": 41.178398, "low": 40.272897, "close": 41.096081, "volume": 5412}, "trend_line": 42.477794, "activity_lines": {"activity_5": 40.14571, "activity_10": 40.860395, "activity_20": 41.514629, "activity_30": 41.882427}, "trend_signal": 0, "fair_value": 38.41997, "relative_strength": 2.382921, "rate_of_change": -0.1719725778284175, "market_dynamics": -0.677304, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.599674, "high": 42.756969, "low": 41.599674, "close": 42.510014, "volume": 17434}, "trend_line": 42.38975, "activity_lines": {"activity_5": 40.842024, "activity_10": 41.037709, "activity_20": 41.580508, "activity_30": 41.884505}, "trend_signal": 0, "fair_value": 38.445418, "relative_strength": 3.295284, "rate_of_change": -0.2072706506369035, "market_dynamics": -0.625127, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.568123, "high": 44.093426, "low": 42.568123, "close": 44.040161, "volume": 3336}, "trend_line": 42.366908, "activity_lines": {"activity_5": 41.987375, "activity_10": 41.515858, "activity_20": 41.795859, "activity_30": 41.990983}, "trend_signal": 0, "fair_value": 38.487054, "relative_strength": 4.217195, "rate_of_change": -0.05388566811551647, "market_dynamics": -0.331017, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.890053, "high": 44.13216, "low": 43.744781, "close": 43.865837, "volume": 1643}, "trend_line": 42.353717, "activity_lines": {"activity_5": 42.949042, "activity_10": 41.94893, "activity_20": 41.98739, "activity_30": 42.087688}, "trend_signal": 0, "fair_value": 38.534972, "relative_strength": 5.086387, "rate_of_change": -0.03113514915933696, "market_dynamics": 0.063873, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.015949, "high": 44.611546, "low": 44.015949, "close": 44.611546, "volume": 0}, "trend_line": 42.370116, "activity_lines": {"activity_5": 43.783845, "activity_10": 42.486419, "activity_20": 42.237717, "activity_30": 42.233355}, "trend_signal": 0, "fair_value": 38.579497, "relative_strength": 4.585474, "rate_of_change": 0.03871915185153603, "market_dynamics": 0.432916, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.829449, "high": 45.328197, "low": 44.829449, "close": 45.105453, "volume": 3750}, "trend_line": 42.429639, "activity_lines": {"activity_5": 44.410753, "activity_10": 43.072946, "activity_20": 42.520706, "activity_30": 42.409828}, "trend_signal": 0, "fair_value": 38.622466, "relative_strength": 6.711413, "rate_of_change": 0.1404834482869923, "market_dynamics": 0.635662, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.526726, "high": 45.609047, "low": 45.449249, "close": 45.449249, "volume": 317}, "trend_line": 42.517976, "activity_lines": {"activity_5": 44.884969, "activity_10": 43.659384, "activity_20": 42.819121, "activity_30": 42.604642}, "trend_signal": 1, "fair_value": 38.665734, "relative_strength": 7.020135, "rate_of_change": 0.2081964449426394, "market_dynamics": 0.781242, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.671994, "high": 46.684025, "low": 45.671994, "close": 46.572655, "volume": 6698}, "trend_line": 42.621359, "activity_lines": {"activity_5": 45.537704, "activity_10": 44.379998, "activity_20": 43.202577, "activity_30": 42.866234}, "trend_signal": 1, "fair_value": 38.731666, "relative_strength": 8.132673, "rate_of_change": 0.24315127324028996, "market_dynamics": 0.994596, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.785713, "high": 46.998768, "low": 46.388645, "close": 46.388645, "volume": 26473}, "trend_line": 42.738801, "activity_lines": {"activity_5": 45.96027, "activity_10": 44.986862, "activity_20": 43.546235, "activity_30": 43.109285}, "trend_signal": 1, "fair_value": 38.805172, "relative_strength": 9.316873, "rate_of_change": 0.275547290737501, "market_dynamics": 1.157697, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.776025, "high": 46.780869, "low": 45.914108, "close": 46.00127, "volume": 2178}, "trend_line": 42.824556, "activity_lines": {"activity_5": 46.085523, "activity_10": 45.375034, "activity_20": 43.834758, "activity_30": 43.319767}, "trend_signal": 1, "fair_value": 38.874152, "relative_strength": 10.557349, "rate_of_change": 0.2006490542399608, "market_dynamics": 1.164877, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.025478, "high": 47.255403, "low": 46.025478, "close": 47.216667, "volume": 6356}, "trend_line": 42.937573, "activity_lines": {"activity_5": 46.523261, "activity_10": 45.857321, "activity_20": 44.224235, "activity_30": 43.603129}, "trend_signal": 1, "fair_value": 38.950536, "relative_strength": 12.054604, "rate_of_change": 0.26390699765807085, "market_dynamics": 1.217064, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.129509, "high": 47.667, "low": 47.129509, "close": 47.415199, "volume": 694}, "trend_line": 43.074878, "activity_lines": {"activity_5": 46.886428, "activity_10": 46.264421, "activity_20": 44.610876, "activity_30": 43.892008}, "trend_signal": 1, "fair_value": 39.025459, "relative_strength": 12.224303, "rate_of_change": 0.31977820451099503, "market_dynamics": 1.130841, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.13435, "high": 47.570152, "low": 47.13435, "close": 47.570152, "volume": 1072}, "trend_line": 43.243062, "activity_lines": {"activity_5": 47.170183, "activity_10": 46.610508, "activity_20": 44.994842, "activity_30": 44.182025}, "trend_signal": 1, "fair_value": 39.10872, "relative_strength": 12.534424, "rate_of_change": 0.3904456792657745, "market_dynamics": 1.033466, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.584679, "high": 48.117329, "low": 47.013294, "close": 48.117329, "volume": 1040}, "trend_line": 43.470345, "activity_lines": {"activity_5": 47.56983, "activity_10": 46.991902, "activity_20": 45.410607, "activity_30": 44.496494}, "trend_signal": 1, "fair_value": 39.186515, "relative_strength": 12.974031, "rate_of_change": 0.5255941403964407, "market_dynamics": 1.103841, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.064064, "high": 48.606392, "low": 47.788056, "close": 48.23838, "volume": 2356}, "trend_line": 43.691883, "activity_lines": {"activity_5": 47.894582, "activity_10": 47.318004, "activity_20": 45.809492, "activity_30": 44.804109}, "trend_signal": 1, "fair_value": 39.259701, "relative_strength": 13.035604, "rate_of_change": 0.5096301858197706, "market_dynamics": 1.13907, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.297196, "high": 48.297196, "low": 47.66177, "close": 47.66177, "volume": 4644}, "trend_line": 43.898302, "activity_lines": {"activity_5": 47.877991, "activity_10": 47.473326, "activity_20": 46.125515, "activity_30": 45.060231}, "trend_signal": 1, "fair_value": 39.328855, "relative_strength": 12.383276, "rate_of_change": 0.4724424442865141, "market_dynamics": 1.235308, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.602661, "high": 48.46467, "low": 47.602661, "close": 48.351379, "volume": 1483}, "trend_line": 44.14869, "activity_lines": {"activity_5": 48.061595, "activity_10": 47.707553, "activity_20": 46.478648, "activity_30": 45.347526}, "trend_signal": 1, "fair_value": 39.398515, "relative_strength": 13.250057, "rate_of_change": 0.5703819705828278, "market_dynamics": 1.279574, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.518852, "high": 49.26757, "low": 48.518852, "close": 49.26757, "volume": 2467}, "trend_line": 44.394437, "activity_lines": {"activity_5": 48.488184, "activity_10": 48.055594, "activity_20": 46.886863, "activity_30": 45.677777}, "trend_signal": 1, "fair_value": 39.480103, "relative_strength": 12.953026, "rate_of_change": 0.5566348627784912, "market_dynamics": 1.301511, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.26757, "high": 49.513859, "low": 48.829175, "close": 49.513859, "volume": 110}, "trend_line": 44.626308, "activity_lines": {"activity_5": 48.883709, "activity_10": 48.399416, "activity_20": 47.284672, "activity_30": 46.008062}, "trend_signal": 1, "fair_value": 39.56082, "relative_strength": 11.350965, "rate_of_change": 0.5222974220846592, "market_dynamics": 1.264535, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.513859, "high": 49.553265, "low": 49.233089, "close": 49.553265, "volume": 284}, "trend_line": 44.84829, "activity_lines": {"activity_5": 49.199267, "activity_10": 48.693581, "activity_20": 47.632522, "activity_30": 46.32593}, "trend_signal": 1, "fair_value": 39.6499, "relative_strength": 11.748429, "rate_of_change": 0.4974240755027214, "market_dynamics": 1.201707, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.504009, "high": 49.671484, "low": 48.750366, "close": 49.385792, "volume": 1730}, "trend_line": 45.072802, "activity_lines": {"activity_5": 49.371341, "activity_10": 48.892715, "activity_20": 47.91428, "activity_30": 46.618672}, "trend_signal": 1, "fair_value": 39.737231, "relative_strength": 9.420892, "rate_of_change": 0.5006032559992907, "market_dynamics": 1.087882, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.385792, "high": 50.262577, "low": 49.385792, "close": 50.262577, "volume": 807}, "trend_line": 45.289739, "activity_lines": {"activity_5": 49.720742, "activity_10": 49.211825, "activity_20": 48.240068, "activity_30": 46.953496}, "trend_signal": 1, "fair_value": 39.837279, "relative_strength": 12.62061, "rate_of_change": 0.4813035586294244, "market_dynamics": 0.956198, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.548275, "high": 50.548275, "low": 49.45475, "close": 49.563118, "volume": 2181}, "trend_line": 45.498372, "activity_lines": {"activity_5": 49.709578, "activity_10": 49.351991, "activity_20": 48.462323, "activity_30": 47.229198}, "trend_signal": 1, "fair_value": 39.943292, "relative_strength": 11.552719, "rate_of_change": 0.46066284462360463, "market_dynamics": 0.779408, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.415344, "high": 49.612377, "low": 48.715885, "close": 48.715885, "volume": 4820}, "trend_line": 45.717178, "activity_lines": {"activity_5": 49.396298, "activity_10": 49.301878, "activity_20": 48.57759, "activity_30": 47.43678}, "trend_signal": 1, "fair_value": 40.048324, "relative_strength": 11.070263, "rate_of_change": 0.4809095147404255, "market_dynamics": 0.530619, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.484304, "high": 50.006435, "low": 49.385791, "close": 50.006435, "volume": 47766}, "trend_line": 45.97174, "activity_lines": {"activity_5": 49.566401, "activity_10": 49.475528, "activity_20": 48.79267, "activity_30": 47.713506}, "trend_signal": 1, "fair_value": 40.156728, "relative_strength": 8.596001, "rate_of_change": 0.5568191457486723, "market_dynamics": 0.474511, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.28228, "high": 50.28228, "low": 49.760148, "close": 49.848812, "volume": 2541}, "trend_line": 46.244613, "activity_lines": {"activity_5": 49.653751, "activity_10": 49.588373, "activity_20": 48.967049, "activity_30": 47.96364}, "trend_signal": 1, "fair_value": 40.272007, "relative_strength": 8.277943, "rate_of_change": 0.5935668304049491, "market_dynamics": 0.263829, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.513859, "high": 49.513859, "low": 48.499149, "close": 49.257721, "volume": 1190}, "trend_line": 46.500042, "activity_lines": {"activity_5": 49.513203, "activity_10": 49.553982, "activity_20": 49.062547, "activity_30": 48.158034}, "trend_signal": 1, "fair_value": 40.384849, "relative_strength": 5.440138, "rate_of_change": 0.5523432534725708, "market_dynamics": 0.031257, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.484303, "high": 49.572968, "low": 49.336533, "close": 49.492481, "volume": 2976}, "trend_line": 46.744574, "activity_lines": {"activity_5": 49.517899, "activity_10": 49.545797, "activity_20": 49.162266, "activity_30": 48.351094}, "trend_signal": 1, "fair_value": 40.495225, "relative_strength": 6.374153, "rate_of_change": 0.5258747938335185, "market_dynamics": -0.109537, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.681335, "high": 50.351242, "low": 49.233089, "close": 49.233089, "volume": 3559}, "trend_line": 47.1112, "activity_lines": {"activity_5": 49.440839, "activity_10": 49.486359, "activity_20": 49.223378, "activity_30": 48.511644}, "trend_signal": 1, "fair_value": 40.59946, "relative_strength": 8.450399, "rate_of_change": 0.7843177691596817, "market_dynamics": -0.413806, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.720742, "high": 49.720742, "low": 48.922768, "close": 48.922768, "volume": 1246}, "trend_line": 47.441172, "activity_lines": {"activity_5": 49.22586, "activity_10": 49.375605, "activity_20": 49.24139, "activity_30": 48.628519}, "trend_signal": 1, "fair_value": 40.682049, "relative_strength": 7.044622, "rate_of_change": 0.7004109426208738, "market_dynamics": -0.604834, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.602522, "high": 49.77, "low": 49.582822, "close": 49.77, "volume": 4404}, "trend_line": 47.730303, "activity_lines": {"activity_5": 49.365535, "activity_10": 49.430356, "activity_20": 49.32618, "activity_30": 48.778766}, "trend_signal": 1, "fair_value": 40.767252, "relative_strength": 5.864379, "rate_of_change": 0.609451638336417, "market_dynamics": -0.616836, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 47.972302, "activity_lines": {"activity_5": 49.510464, "activity_10": 49.478122, "activity_20": 49.39881, "activity_30": 48.910359}, "trend_signal": 1, "fair_value": 40.851244, "relative_strength": 5.750606, "rate_of_change": 0.5070133328087187, "market_dynamics": -0.688108, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 48.163297, "activity_lines": {"activity_5": 49.621242, "activity_10": 49.534843, "activity_20": 49.460228, "activity_30": 49.02634}, "trend_signal": 1, "fair_value": 40.92873, "relative_strength": 4.010061, "rate_of_change": 0.39813599105584074, "market_dynamics": -0.716502, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 48.360102, "activity_lines": {"activity_5": 49.713518, "activity_10": 49.587804, "activity_20": 49.511169, "activity_30": 49.129998}, "trend_signal": 1, "fair_value": 41.006132, "relative_strength": 3.095703, "rate_of_change": 0.40862028195452993, "market_dynamics": -0.714871, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 48.532051, "activity_lines": {"activity_5": 49.77, "activity_10": 49.621598, "activity_20": 49.554241, "activity_30": 49.220959}, "trend_signal": 1, "fair_value": 41.088998, "relative_strength": 3.366086, "rate_of_change": 0.35555963054007833, "market_dynamics": -0.793935, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 48.687536, "activity_lines": {"activity_5": 49.77, "activity_10": 49.659691, "activity_20": 49.59002, "activity_30": 49.300827}, "trend_signal": 1, "fair_value": 41.171582, "relative_strength": 1.05595, "rate_of_change": 0.3203759099321781, "market_dynamics": -0.836525, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 48.831561, "activity_lines": {"activity_5": 49.77, "activity_10": 49.699218, "activity_20": 49.615759, "activity_30": 49.370663}, "trend_signal": 1, "fair_value": 41.252307, "relative_strength": 0.427013, "rate_of_change": 0.2958149288967903, "market_dynamics": -0.870618, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 48.938139, "activity_lines": {"activity_5": 49.77, "activity_10": 49.72943, "activity_20": 49.634743, "activity_30": 49.431208}, "trend_signal": 1, "fair_value": 41.329146, "relative_strength": 0.145641, "rate_of_change": 0.21825638545529794, "market_dynamics": -0.762518, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 49.050851, "activity_lines": {"activity_5": 49.77, "activity_10": 49.754596, "activity_20": 49.651334, "activity_30": 49.484876}, "trend_signal": 1, "fair_value": 41.396719, "relative_strength": -1.130195, "rate_of_change": 0.23031525575584705, "market_dynamics": -0.843828, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 49.176475, "activity_lines": {"activity_5": 49.77, "activity_10": 49.77, "activity_20": 49.666706, "activity_30": 49.531273}, "trend_signal": 1, "fair_value": 41.464292, "relative_strength": -1.17914, "rate_of_change": 0.25610972580272245, "market_dynamics": -0.853331, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 49.261586, "activity_lines": {"activity_5": 49.77, "activity_10": 49.77, "activity_20": 49.681046, "activity_30": 49.569565}, "trend_signal": 1, "fair_value": 41.531866, "relative_strength": 0.657681, "rate_of_change": 0.17307259212865034, "market_dynamics": -0.755735, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 49.340079, "activity_lines": {"activity_5": 49.77, "activity_10": 49.77, "activity_20": 49.693556, "activity_30": 49.602366}, "trend_signal": 1, "fair_value": 41.594695, "relative_strength": 0.154912, "rate_of_change": 0.15933916540974075, "market_dynamics": -0.826554, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 49.413408, "activity_lines": {"activity_5": 49.77, "activity_10": 49.77, "activity_20": 49.708411, "activity_30": 49.630103}, "trend_signal": 1, "fair_value": 41.660365, "relative_strength": -1.81965, "rate_of_change": 0.148619543150699, "market_dynamics": -0.653469, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 49.493497, "activity_lines": {"activity_5": 50.02, "activity_10": 49.906364, "activity_20": 49.79371, "activity_30": 49.701496}, "trend_signal": 1, "fair_value": 41.736525, "relative_strength": -1.732272, "rate_of_change": 0.1620794906516081, "market_dynamics": -0.487493, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 49.569551, "activity_lines": {"activity_5": 50.22, "activity_10": 50.029091, "activity_20": 49.870419, "activity_30": 49.767722}, "trend_signal": 1, "fair_value": 41.816099, "relative_strength": -3.716589, "rate_of_change": 0.1536646319414431, "market_dynamics": -0.408031, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 49.664825, "activity_lines": {"activity_5": 50.37, "activity_10": 50.138182, "activity_20": 49.944681, "activity_30": 49.829041}, "trend_signal": 1, "fair_value": 41.895185, "relative_strength": -4.95387, "rate_of_change": 0.1922026689327959, "market_dynamics": -0.252248, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 49.737112, "activity_lines": {"activity_5": 50.47, "activity_10": 50.233636, "activity_20": 50.015747, "activity_30": 49.884214}, "trend_signal": 1, "fair_value": 41.980096, "relative_strength": 1.396744, "rate_of_change": 0.1455496923627595, "market_dynamics": -0.114832, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 49.77886, "activity_lines": {"activity_5": 50.52, "activity_10": 50.315455, "activity_20": 50.080803, "activity_30": 49.934723}, "trend_signal": 1, "fair_value": 42.070373, "relative_strength": 3.051209, "rate_of_change": 0.08393732229566996, "market_dynamics": -0.015058, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 49.812398, "activity_lines": {"activity_5": 50.52, "activity_10": 50.383636, "activity_20": 50.140966, "activity_30": 49.982538}, "trend_signal": 1, "fair_value": 42.160248, "relative_strength": 6.891193, "rate_of_change": 0.06737398164602416, "market_dynamics": 0.059631, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 49.844623, "activity_lines": {"activity_5": 50.52, "activity_10": 50.438182, "activity_20": 50.195, "activity_30": 50.02819}, "trend_signal": 1, "fair_value": 42.239391, "relative_strength": 4.386421, "rate_of_change": 0.06469272970957318, "market_dynamics": 0.077625, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 49.88243, "activity_lines": {"activity_5": 50.52, "activity_10": 50.479091, "activity_20": 50.241429, "activity_30": 50.071763}, "trend_signal": 1, "fair_value": 42.318592, "relative_strength": 0.769232, "rate_of_change": 0.07584970599537048, "market_dynamics": 0.053609, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 49.89101, "activity_lines": {"activity_5": 50.52, "activity_10": 50.506364, "activity_20": 50.284286, "activity_30": 50.112896}, "trend_signal": 1, "fair_value": 42.394924, "relative_strength": -0.947209, "rate_of_change": 0.017200445126674926, "market_dynamics": 0.013662, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 49.922906, "activity_lines": {"activity_5": 50.52, "activity_10": 50.52, "activity_20": 50.323571, "activity_30": 50.153476}, "trend_signal": 1, "fair_value": 42.472977, "relative_strength": -2.858249, "rate_of_change": 0.06393135757323043, "market_dynamics": -0.049937, "expectation": {"probability": 36.498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 49.983044, "activity_lines": {"activity_5": 50.52, "activity_10": 50.52, "activity_20": 50.359286, "activity_30": 50.191998}, "trend_signal": 1, "fair_value": 42.551145, "relative_strength": -1.098149, "rate_of_change": 0.12046173754388823, "market_dynamics": -0.128618, "expectation": {"probability": 36.4164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 50.000162, "activity_lines": {"activity_5": 50.52, "activity_10": 50.52, "activity_20": 50.391429, "activity_30": 50.226641}, "trend_signal": 1, "fair_value": 42.630403, "relative_strength": -0.970104, "rate_of_change": 0.03424761405088397, "market_dynamics": -0.224136, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 50.022535, "activity_lines": {"activity_5": 50.52, "activity_10": 50.52, "activity_20": 50.42, "activity_30": 50.260179}, "trend_signal": 1, "fair_value": 42.711441, "relative_strength": -0.812303, "rate_of_change": 0.04474585502341902, "market_dynamics": -0.356079, "expectation": {"probability": 36.174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 50.064611, "activity_lines": {"activity_5": 50.52, "activity_10": 50.52, "activity_20": 50.445, "activity_30": 50.292273}, "trend_signal": 1, "fair_value": 42.794142, "relative_strength": -1.80865, "rate_of_change": 0.08411408977973939, "market_dynamics": -0.502736, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 50.098862, "activity_lines": {"activity_5": 50.52, "activity_10": 50.52, "activity_20": 50.466429, "activity_30": 50.321653}, "trend_signal": 1, "fair_value": 42.883788, "relative_strength": -3.887619, "rate_of_change": 0.06841359458480081, "market_dynamics": -0.636819, "expectation": {"probability": 36.5156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 50.141759, "activity_lines": {"activity_5": 50.52, "activity_10": 50.52, "activity_20": 50.484286, "activity_30": 50.348823}, "trend_signal": 1, "fair_value": 42.970478, "relative_strength": -4.173911, "rate_of_change": 0.08562469941932715, "market_dynamics": -0.741571, "expectation": {"probability": 36.0243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb78025e-955b-4b62-8505-4e51f1f6f93a/", "share_image": "https://sharemaestro.com/terminal/fb78025e-955b-4b62-8505-4e51f1f6f93a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}