{"ticker": {"uuid": "fb7a4948-aa80-4e65-aa8e-6e4c41924459", "symbol": "AGY", "name": "Allergy Therapeutics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGY fell 21.74%, moving from 11.50 to 9.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.19 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "-21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.19"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 9.73, "low": 8.5, "close": 9.0, "volume": 2538703}, "trend_line": 10.611667, "activity_lines": {"activity_5": 9.47, "activity_10": 9.89, "activity_20": 10.346905, "activity_30": 10.590108}, "trend_signal": 0, "fair_value": 5.956859, "relative_strength": -11.187273, "rate_of_change": 0.11006603773585832, "market_dynamics": -1.12028, "expectation": {"probability": 44.5431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 7.6, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.25, "activity_30": 6.522312}, "trend_signal": 0, "fair_value": 19.602244, "relative_strength": -50.533012, "rate_of_change": -3.8583175205566174, "market_dynamics": 0.780393, "expectation": {"probability": 16.5252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 7.308333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.25, "activity_30": 6.435215}, "trend_signal": 0, "fair_value": 19.566346, "relative_strength": -49.774602, "rate_of_change": -3.8377236842105193, "market_dynamics": 0.834001, "expectation": {"probability": 16.2403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 2.65, "low": 0.8, "close": 1.05, "volume": 55671577}, "trend_line": 6.843333, "activity_lines": {"activity_5": 4.516667, "activity_10": 5.304545, "activity_20": 5.754762, "activity_30": 6.031452}, "trend_signal": 0, "fair_value": 19.483333, "relative_strength": -91.068897, "rate_of_change": -6.362600062148234, "market_dynamics": 0.64113, "expectation": {"probability": 19.3477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.825, "close": 1.05, "volume": 9289400}, "trend_line": 6.436667, "activity_lines": {"activity_5": 3.13, "activity_10": 4.453636, "activity_20": 5.284286, "activity_30": 5.657688}, "trend_signal": 0, "fair_value": 19.397436, "relative_strength": -90.843517, "rate_of_change": -5.94251368448679, "market_dynamics": 0.254719, "expectation": {"probability": 14.9462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.05, "high": 1.53, "low": 1.05, "close": 1.45, "volume": 7672086}, "trend_line": 6.085, "activity_lines": {"activity_5": 2.223333, "activity_10": 3.77, "activity_20": 4.876667, "activity_30": 5.335968}, "trend_signal": 0, "fair_value": 19.316987, "relative_strength": -86.459485, "rate_of_change": -5.463495315199621, "market_dynamics": -0.172715, "expectation": {"probability": 19.3482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 2.2, "low": 1.45, "close": 2.0, "volume": 11052165}, "trend_line": 5.7725, "activity_lines": {"activity_5": 1.82, "activity_10": 3.273636, "activity_20": 4.544286, "activity_30": 5.072419}, "trend_signal": 0, "fair_value": 19.238462, "relative_strength": -81.237909, "rate_of_change": -5.135579293344289, "market_dynamics": -0.544128, "expectation": {"probability": 20.2149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.185, "low": 1.82, "close": 2.05, "volume": 3340469}, "trend_line": 5.461667, "activity_lines": {"activity_5": 1.716667, "activity_10": 2.863636, "activity_20": 4.236905, "activity_30": 4.832258}, "trend_signal": 0, "fair_value": 19.160256, "relative_strength": -80.729107, "rate_of_change": -5.384720658293628, "market_dynamics": -0.697501, "expectation": {"probability": 21.461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.05, "high": 2.6, "low": 1.91, "close": 2.4, "volume": 3858193}, "trend_line": 5.333333, "activity_lines": {"activity_5": 2.01, "activity_10": 2.593636, "activity_20": 3.982857, "activity_30": 4.634731}, "trend_signal": 0, "fair_value": 19.084295, "relative_strength": -76.806473, "rate_of_change": -2.3497221635812036, "market_dynamics": -0.633677, "expectation": {"probability": 22.6687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.55, "high": 3.9, "low": 2.5, "close": 3.45, "volume": 8334106}, "trend_line": 5.24, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.584545, "activity_20": 3.847143, "activity_30": 4.513226}, "trend_signal": 0, "fair_value": 19.014263, "relative_strength": -65.037996, "rate_of_change": -1.7499938593746058, "market_dynamics": -0.451268, "expectation": {"probability": 23.8398, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.45, "high": 3.6, "low": 2.3, "close": 2.55, "volume": 4926390}, "trend_line": 5.116667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.462727, "activity_20": 3.639048, "activity_30": 4.339677}, "trend_signal": 0, "fair_value": 18.940865, "relative_strength": -73.111095, "rate_of_change": -2.3536832061068815, "market_dynamics": -0.365262, "expectation": {"probability": 23.2739, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.41, "close": 2.55, "volume": 744656}, "trend_line": 4.993333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.408182, "activity_20": 3.448571, "activity_30": 4.174086}, "trend_signal": 0, "fair_value": 18.866667, "relative_strength": -71.174911, "rate_of_change": -2.410436325053005, "market_dynamics": -0.257971, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 401029}, "trend_line": 4.871667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.43, "activity_20": 3.280476, "activity_30": 4.019677}, "trend_signal": 0, "fair_value": 18.772756, "relative_strength": -69.833245, "rate_of_change": -2.4365689209992483, "market_dynamics": -0.163669, "expectation": {"probability": 24.3091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.6, "high": 2.925, "low": 2.62, "close": 2.85, "volume": 769608}, "trend_line": 4.758333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.563636, "activity_20": 3.153571, "activity_30": 3.889247}, "trend_signal": 0, "fair_value": 18.65641, "relative_strength": -66.220176, "rate_of_change": -2.326390535313683, "market_dynamics": -0.123966, "expectation": {"probability": 25.2198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.6, "close": 2.85, "volume": 1571986}, "trend_line": 4.645, "activity_lines": {"activity_5": 2.74, "activity_10": 2.664545, "activity_20": 3.042857, "activity_30": 3.766129}, "trend_signal": 0, "fair_value": 18.567308, "relative_strength": -64.947619, "rate_of_change": -2.3817795013505947, "market_dynamics": -0.006004, "expectation": {"probability": 23.6969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.85, "high": 3.12, "low": 2.6, "close": 2.85, "volume": 2002959}, "trend_line": 4.531667, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.732727, "activity_20": 2.948333, "activity_30": 3.650323}, "trend_signal": 0, "fair_value": 18.471795, "relative_strength": -64.572366, "rate_of_change": -2.439892357373518, "market_dynamics": 0.155899, "expectation": {"probability": 20.4513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.3, "close": 2.5, "volume": 2153330}, "trend_line": 4.406667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.711818, "activity_20": 2.836667, "activity_30": 3.519247}, "trend_signal": 0, "fair_value": 18.386058, "relative_strength": -67.424433, "rate_of_change": -2.7583668438126634, "market_dynamics": 0.325974, "expectation": {"probability": 22.4281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5, "high": 2.7, "low": 1.3, "close": 1.44, "volume": 6001538}, "trend_line": 4.246333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.489091, "activity_20": 2.641905, "activity_30": 3.327849}, "trend_signal": 0, "fair_value": 18.297532, "relative_strength": -80.064252, "rate_of_change": -3.638441479694285, "market_dynamics": 0.502234, "expectation": {"probability": 21.619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.55, "high": 1.697, "low": 1.4, "close": 1.5, "volume": 3875603}, "trend_line": 4.088, "activity_lines": {"activity_5": 1.954, "activity_10": 2.288364, "activity_20": 2.475762, "activity_30": 3.150667}, "trend_signal": 0, "fair_value": 18.19657, "relative_strength": -77.82693, "rate_of_change": -3.728699562657941, "market_dynamics": 0.586505, "expectation": {"probability": 22.7094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 2389658}, "trend_line": 3.924667, "activity_lines": {"activity_5": 1.661333, "activity_10": 2.076727, "activity_20": 2.317952, "activity_30": 2.974022}, "trend_signal": 0, "fair_value": 18.107468, "relative_strength": -79.237674, "rate_of_change": -3.995425636007832, "market_dynamics": 0.55239, "expectation": {"probability": 22.5959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.32, "volume": 10484449}, "trend_line": 3.760333, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.897818, "activity_20": 2.180619, "activity_30": 2.805978}, "trend_signal": 0, "fair_value": 18.030192, "relative_strength": -77.96672, "rate_of_change": -4.187208749175402, "market_dynamics": 0.542594, "expectation": {"probability": 22.3734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.27, "close": 1.45, "volume": 9224266}, "trend_line": 3.600333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.764909, "activity_20": 2.079143, "activity_30": 2.656925}, "trend_signal": 0, "fair_value": 17.956955, "relative_strength": -74.138723, "rate_of_change": -4.254942314949238, "market_dynamics": 0.463962, "expectation": {"probability": 23.2126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.26, "close": 1.45, "volume": 8639898}, "trend_line": 3.440333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.652, "activity_20": 2.000524, "activity_30": 2.518194}, "trend_signal": 0, "fair_value": 17.882115, "relative_strength": -73.394125, "rate_of_change": -4.444033371357597, "market_dynamics": 0.391007, "expectation": {"probability": 21.5049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.45, "volume": 5497558}, "trend_line": 3.280333, "activity_lines": {"activity_5": 1.426, "activity_10": 1.56, "activity_20": 1.944762, "activity_30": 2.389785}, "trend_signal": 0, "fair_value": 17.802468, "relative_strength": -71.778784, "rate_of_change": -4.650712590903256, "market_dynamics": 0.281486, "expectation": {"probability": 20.7004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.45, "high": 1.9, "low": 1.422, "close": 1.725, "volume": 8416681}, "trend_line": 3.1295, "activity_lines": {"activity_5": 1.533, "activity_10": 1.543455, "activity_20": 1.913286, "activity_30": 2.289441}, "trend_signal": 0, "fair_value": 17.714167, "relative_strength": -65.35002, "rate_of_change": -4.598100253846179, "market_dynamics": 0.306036, "expectation": {"probability": 21.4689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.725, "high": 1.9, "low": 1.65, "close": 1.9, "volume": 3463363}, "trend_line": 2.9845, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.579182, "activity_20": 1.895262, "activity_30": 2.210118}, "trend_signal": 0, "fair_value": 17.623782, "relative_strength": -59.709027, "rate_of_change": -4.633328007668957, "market_dynamics": 0.355812, "expectation": {"probability": 22.4186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.725, "high": 2.0, "low": 1.685, "close": 2.0, "volume": 7096301}, "trend_line": 2.842833, "activity_lines": {"activity_5": 1.808333, "activity_10": 1.650364, "activity_20": 1.884619, "activity_30": 2.146602}, "trend_signal": 0, "fair_value": 17.537244, "relative_strength": -55.812819, "rate_of_change": -4.74675825096331, "market_dynamics": 0.531288, "expectation": {"probability": 23.5213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.95, "high": 2.5, "low": 1.945, "close": 2.1, "volume": 15204770}, "trend_line": 2.7045, "activity_lines": {"activity_5": 1.94, "activity_10": 1.748818, "activity_20": 1.8835, "activity_30": 2.098677}, "trend_signal": 0, "fair_value": 17.452949, "relative_strength": -51.707476, "rate_of_change": -4.8660262491676525, "market_dynamics": 0.867, "expectation": {"probability": 24.5931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2, "high": 2.42, "low": 1.8, "close": 2.2, "volume": 7760873}, "trend_line": 2.5695, "activity_lines": {"activity_5": 2.061667, "activity_10": 1.853455, "activity_20": 1.891667, "activity_30": 2.066129}, "trend_signal": 0, "fair_value": 17.3725, "relative_strength": -47.335338, "rate_of_change": -4.9916805324459155, "market_dynamics": 0.977356, "expectation": {"probability": 25.6353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.9, "close": 2.2, "volume": 6445722}, "trend_line": 2.4345, "activity_lines": {"activity_5": 2.133333, "activity_10": 1.945364, "activity_20": 1.900786, "activity_30": 2.04229}, "trend_signal": 0, "fair_value": 17.292051, "relative_strength": -45.827897, "rate_of_change": -5.253940455341515, "market_dynamics": 1.057767, "expectation": {"probability": 24.1983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.7, "low": 2.0, "close": 2.5, "volume": 9236246}, "trend_line": 2.3095, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.076364, "activity_20": 1.944429, "activity_30": 2.046516}, "trend_signal": 0, "fair_value": 17.201506, "relative_strength": -37.551678, "rate_of_change": -5.134524543027316, "market_dynamics": 1.160314, "expectation": {"probability": 29.6396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.1845, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.185909, "activity_20": 1.98831, "activity_30": 2.058806}, "trend_signal": 0, "fair_value": 17.09734, "relative_strength": -36.041399, "rate_of_change": -5.412426932236415, "market_dynamics": 1.167656, "expectation": {"probability": 27.1626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.0595, "activity_lines": {"activity_5": 2.44, "activity_10": 2.276364, "activity_20": 2.032429, "activity_30": 2.079161}, "trend_signal": 0, "fair_value": 16.98516, "relative_strength": -34.333795, "rate_of_change": -5.722133211261158, "market_dynamics": 1.201452, "expectation": {"probability": 26.5203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.107833, "activity_lines": {"activity_5": 2.48, "activity_10": 2.347727, "activity_20": 2.077024, "activity_30": 2.107581}, "trend_signal": 0, "fair_value": 16.877788, "relative_strength": -31.664237, "rate_of_change": 2.346831755280406, "market_dynamics": 1.24991, "expectation": {"probability": 26.9507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.156167, "activity_lines": {"activity_5": 2.5, "activity_10": 2.4, "activity_20": 2.123286, "activity_30": 2.132882}, "trend_signal": 0, "fair_value": 16.768814, "relative_strength": -31.939845, "rate_of_change": 2.2930659117681573, "market_dynamics": 1.097525, "expectation": {"probability": 25.6257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.8, "close": 2.35, "volume": 1974811}, "trend_line": 2.186167, "activity_lines": {"activity_5": 2.45, "activity_10": 2.410909, "activity_20": 2.156929, "activity_30": 2.145387}, "trend_signal": 0, "fair_value": 16.666891, "relative_strength": -34.597711, "rate_of_change": 1.3913579050231382, "market_dynamics": 1.078492, "expectation": {"probability": 27.5499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 5912716}, "trend_line": 2.1995, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.422727, "activity_20": 2.197714, "activity_30": 2.159183}, "trend_signal": 0, "fair_value": 16.565288, "relative_strength": -31.498878, "rate_of_change": 0.609880215006439, "market_dynamics": 1.106536, "expectation": {"probability": 28.8093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.275, "close": 2.45, "volume": 3052941}, "trend_line": 2.212833, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.436364, "activity_20": 2.243738, "activity_30": 2.175344}, "trend_signal": 0, "fair_value": 16.457276, "relative_strength": -29.985346, "rate_of_change": 0.6061832234598689, "market_dynamics": 1.109366, "expectation": {"probability": 29.9699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 1997280}, "trend_line": 2.2195, "activity_lines": {"activity_5": 2.48, "activity_10": 2.470909, "activity_20": 2.299238, "activity_30": 2.200323}, "trend_signal": 0, "fair_value": 16.350865, "relative_strength": -24.181777, "rate_of_change": 0.3012879869380202, "market_dynamics": 1.219931, "expectation": {"probability": 31.043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 1337851}, "trend_line": 2.191167, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.498182, "activity_20": 2.3495, "activity_30": 2.224871}, "trend_signal": 1, "fair_value": 16.230994, "relative_strength": -22.445322, "rate_of_change": -1.2765487722459987, "market_dynamics": 1.216124, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.2, "close": 2.5, "volume": 3000769}, "trend_line": 2.1895, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.5, "activity_20": 2.384286, "activity_30": 2.244796}, "trend_signal": 1, "fair_value": 16.101186, "relative_strength": -23.589103, "rate_of_change": -0.07607818117013934, "market_dynamics": 1.101468, "expectation": {"probability": 35.0792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.375, "close": 2.68, "volume": 10642929}, "trend_line": 2.193833, "activity_lines": {"activity_5": 2.59, "activity_10": 2.534545, "activity_20": 2.430595, "activity_30": 2.276441}, "trend_signal": 1, "fair_value": 15.975737, "relative_strength": -16.915332, "rate_of_change": 0.19789906371319319, "market_dynamics": 1.148386, "expectation": {"probability": 39.9626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.6, "close": 2.75, "volume": 3667576}, "trend_line": 2.198833, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.578545, "activity_20": 2.477714, "activity_30": 2.312323}, "trend_signal": 1, "fair_value": 15.853942, "relative_strength": -14.98535, "rate_of_change": 0.22791160493984242, "market_dynamics": 1.078665, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.5, "close": 3.0, "volume": 3133414}, "trend_line": 2.203833, "activity_lines": {"activity_5": 2.776, "activity_10": 2.663455, "activity_20": 2.542452, "activity_30": 2.364011}, "trend_signal": 1, "fair_value": 15.741763, "relative_strength": -5.542557, "rate_of_change": 0.2273933491083631, "market_dynamics": 1.07839, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.7, "close": 2.85, "volume": 852785}, "trend_line": 2.203833, "activity_lines": {"activity_5": 2.824, "activity_10": 2.712, "activity_20": 2.585524, "activity_30": 2.405699}, "trend_signal": 1, "fair_value": 15.599776, "relative_strength": -7.8112, "rate_of_change": 0.0, "market_dynamics": 1.017449, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 3708199}, "trend_line": 2.203833, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.754182, "activity_20": 2.623238, "activity_30": 2.447387}, "trend_signal": 1, "fair_value": 15.469006, "relative_strength": -6.777129, "rate_of_change": 0.0, "market_dynamics": 0.872171, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.65, "close": 2.65, "volume": 2799187}, "trend_line": 2.208833, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.750909, "activity_20": 2.637381, "activity_30": 2.476172}, "trend_signal": 1, "fair_value": 15.34657, "relative_strength": -10.172964, "rate_of_change": 0.22687744488806066, "market_dynamics": 0.687123, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 3902589}, "trend_line": 2.255833, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.779455, "activity_20": 2.667476, "activity_30": 2.517538}, "trend_signal": 1, "fair_value": 15.226378, "relative_strength": -4.096778, "rate_of_change": 2.1278204373078524, "market_dynamics": 0.594462, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.74, "close": 2.875, "volume": 4407993}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.818333, "activity_10": 2.805273, "activity_20": 2.696381, "activity_30": 2.557484}, "trend_signal": 1, "fair_value": 15.106346, "relative_strength": -1.777431, "rate_of_change": 2.031799339756097, "market_dynamics": 0.653, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.875, "high": 3.38, "low": 2.75, "close": 3.15, "volume": 4584234}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.876091, "activity_20": 2.748262, "activity_30": 2.612215}, "trend_signal": 1, "fair_value": 14.9775, "relative_strength": 7.311088, "rate_of_change": 2.606806284314805, "market_dynamics": 0.741941, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.0, "close": 3.25, "volume": 6178022}, "trend_line": 2.426, "activity_lines": {"activity_5": 3.055, "activity_10": 2.955091, "activity_20": 2.805143, "activity_30": 2.669527}, "trend_signal": 1, "fair_value": 14.850897, "relative_strength": 13.528366, "rate_of_change": 2.7240504270923873, "market_dynamics": 1.034226, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.25, "high": 3.8, "low": 3.1, "close": 3.65, "volume": 4155545}, "trend_line": 2.499333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.093182, "activity_20": 2.896548, "activity_30": 2.748495}, "trend_signal": 1, "fair_value": 14.725897, "relative_strength": 31.915382, "rate_of_change": 3.0227947238252213, "market_dynamics": 1.19742, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.5, "close": 4.05, "volume": 2326303}, "trend_line": 2.586, "activity_lines": {"activity_5": 3.585, "activity_10": 3.286364, "activity_20": 3.020571, "activity_30": 2.848538}, "trend_signal": 1, "fair_value": 14.588397, "relative_strength": 49.998674, "rate_of_change": 3.4676051570558952, "market_dynamics": 1.315638, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 5.4, "low": 3.8, "close": 5.25, "volume": 7160726}, "trend_line": 2.712667, "activity_lines": {"activity_5": 4.203333, "activity_10": 3.674091, "activity_20": 3.2515, "activity_30": 3.020409}, "trend_signal": 1, "fair_value": 14.45859, "relative_strength": 97.357309, "rate_of_change": 4.89818252126838, "market_dynamics": 1.484444, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.45, "high": 6.3, "low": 5.0, "close": 5.25, "volume": 10973818}, "trend_line": 2.830167, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.020909, "activity_20": 3.469333, "activity_30": 3.184108}, "trend_signal": 1, "fair_value": 14.334551, "relative_strength": 101.829049, "rate_of_change": 4.331530556459739, "market_dynamics": 1.599366, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 3621583}, "trend_line": 2.941833, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.324091, "activity_20": 3.674071, "activity_30": 3.340226}, "trend_signal": 1, "fair_value": 14.207949, "relative_strength": 93.80756, "rate_of_change": 3.9455622230066303, "market_dynamics": 1.610078, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.9, "close": 5.24, "volume": 1063326}, "trend_line": 3.049833, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.581818, "activity_20": 3.864048, "activity_30": 3.488495}, "trend_signal": 1, "fair_value": 14.081282, "relative_strength": 89.61112, "rate_of_change": 3.6711805190845332, "market_dynamics": 1.605116, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.5, "close": 4.75, "volume": 1189117}, "trend_line": 3.138167, "activity_lines": {"activity_5": 5.080667, "activity_10": 4.703364, "activity_20": 3.993833, "activity_30": 3.598183}, "trend_signal": 1, "fair_value": 13.949872, "relative_strength": 67.439467, "rate_of_change": 2.896355308634936, "market_dynamics": 1.3539, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.75, "high": 5.8, "low": 4.5, "close": 5.58, "volume": 5507670}, "trend_line": 3.250833, "activity_lines": {"activity_5": 5.224667, "activity_10": 4.941273, "activity_20": 4.191714, "activity_30": 3.75572}, "trend_signal": 1, "fair_value": 13.822179, "relative_strength": 91.200477, "rate_of_change": 3.590184971035637, "market_dynamics": 1.268822, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.2, "close": 5.6, "volume": 2133550}, "trend_line": 3.364167, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.133636, "activity_20": 4.37731, "activity_30": 3.90728}, "trend_signal": 1, "fair_value": 13.685962, "relative_strength": 89.845374, "rate_of_change": 3.4863064328435214, "market_dynamics": 1.186748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.45, "high": 5.7, "low": 4.6, "close": 4.8, "volume": 1722679}, "trend_line": 3.440833, "activity_lines": {"activity_5": 5.192, "activity_10": 5.136, "activity_20": 4.472429, "activity_30": 3.999914}, "trend_signal": 1, "fair_value": 13.544615, "relative_strength": 57.926218, "rate_of_change": 2.2788999475947507, "market_dynamics": 0.964411, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.5, "close": 5.0, "volume": 2857822}, "trend_line": 3.524167, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.146545, "activity_20": 4.575643, "activity_30": 4.100505}, "trend_signal": 1, "fair_value": 13.392372, "relative_strength": 65.391422, "rate_of_change": 2.421913530822327, "market_dynamics": 0.851967, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.5, "close": 4.9, "volume": 829322}, "trend_line": 3.604167, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.114364, "activity_20": 4.658286, "activity_30": 4.189269}, "trend_signal": 1, "fair_value": 13.234679, "relative_strength": 60.042523, "rate_of_change": 2.270039983916769, "market_dynamics": 0.457752, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.5, "close": 4.65, "volume": 1883988}, "trend_line": 3.675833, "activity_lines": {"activity_5": 4.87, "activity_10": 5.021273, "activity_20": 4.706881, "activity_30": 4.256742}, "trend_signal": 1, "fair_value": 13.065769, "relative_strength": 47.679921, "rate_of_change": 1.9884206253483818, "market_dynamics": 0.065784, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.5, "close": 4.65, "volume": 417070}, "trend_line": 3.7475, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.939091, "activity_20": 4.747619, "activity_30": 4.319591}, "trend_signal": 1, "fair_value": 12.883397, "relative_strength": 45.87788, "rate_of_change": 1.9496805213947463, "market_dynamics": -0.200854, "expectation": {"probability": 31.9167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.0, "close": 4.3, "volume": 1179435}, "trend_line": 3.8125, "activity_lines": {"activity_5": 4.59, "activity_10": 4.804182, "activity_20": 4.746452, "activity_30": 4.355237}, "trend_signal": 1, "fair_value": 12.698782, "relative_strength": 33.231532, "rate_of_change": 1.7344896597731807, "market_dynamics": -0.524137, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.8, "close": 4.15, "volume": 1733834}, "trend_line": 3.870833, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.659273, "activity_20": 4.724095, "activity_30": 4.377011}, "trend_signal": 1, "fair_value": 12.510641, "relative_strength": 30.826559, "rate_of_change": 1.5300459016393493, "market_dynamics": -0.74383, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.8, "close": 4.05, "volume": 1968803}, "trend_line": 3.924167, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.516, "activity_20": 4.685071, "activity_30": 4.38857}, "trend_signal": 1, "fair_value": 12.315449, "relative_strength": 25.513732, "rate_of_change": 1.3778429604170468, "market_dynamics": -0.877948, "expectation": {"probability": 35.8882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.75, "low": 3.8, "close": 4.75, "volume": 1802569}, "trend_line": 3.995833, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.512727, "activity_20": 4.707, "activity_30": 4.441849}, "trend_signal": 1, "fair_value": 12.102308, "relative_strength": 46.1637, "rate_of_change": 1.8262729389447494, "market_dynamics": -0.881907, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.525, "high": 4.86, "low": 4.3, "close": 4.76, "volume": 2292107}, "trend_line": 4.067833, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.526364, "activity_20": 4.720952, "activity_30": 4.491151}, "trend_signal": 1, "fair_value": 11.895641, "relative_strength": 42.22171, "rate_of_change": 1.8018771054746296, "market_dynamics": -0.780593, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.0, "close": 4.85, "volume": 941967}, "trend_line": 4.146167, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.571636, "activity_20": 4.73581, "activity_30": 4.541613}, "trend_signal": 1, "fair_value": 11.687949, "relative_strength": 42.978639, "rate_of_change": 1.925693606399277, "market_dynamics": -0.711296, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 420572}, "trend_line": 4.1985, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.506909, "activity_20": 4.685905, "activity_30": 4.548312}, "trend_signal": 1, "fair_value": 11.480897, "relative_strength": 23.739654, "rate_of_change": 1.2622019325319014, "market_dynamics": -0.705434, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.25, "high": 5.5, "low": 4.127, "close": 4.88, "volume": 2567922}, "trend_line": 4.2695, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.570364, "activity_20": 4.693143, "activity_30": 4.59228}, "trend_signal": 1, "fair_value": 11.297436, "relative_strength": 37.723157, "rate_of_change": 1.6910801476717812, "market_dynamics": -0.608064, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.5, "close": 5.3, "volume": 1782245}, "trend_line": 4.346167, "activity_lines": {"activity_5": 4.882, "activity_10": 4.710545, "activity_20": 4.736429, "activity_30": 4.658763}, "trend_signal": 1, "fair_value": 11.105449, "relative_strength": 48.571898, "rate_of_change": 1.7956903618690827, "market_dynamics": -0.477034, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.5, "volume": 1797894}, "trend_line": 4.4345, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.875273, "activity_20": 4.798524, "activity_30": 4.733204}, "trend_signal": 1, "fair_value": 10.914744, "relative_strength": 52.29712, "rate_of_change": 2.0324345567024817, "market_dynamics": -0.186464, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.5, "close": 5.4, "volume": 1951582}, "trend_line": 4.5195, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.006364, "activity_20": 4.849905, "activity_30": 4.795495}, "trend_signal": 1, "fair_value": 10.71859, "relative_strength": 48.419213, "rate_of_change": 1.9167888149735024, "market_dynamics": 0.162042, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.5, "close": 5.52, "volume": 1857313}, "trend_line": 4.615167, "activity_lines": {"activity_5": 5.412, "activity_10": 5.139273, "activity_20": 4.912, "activity_30": 4.860043}, "trend_signal": 1, "fair_value": 10.52641, "relative_strength": 48.992473, "rate_of_change": 2.1167607036176506, "market_dynamics": 0.376408, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.25, "high": 5.7, "low": 4.9, "close": 5.1, "volume": 1868628}, "trend_line": 4.690167, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.170909, "activity_20": 4.932762, "activity_30": 4.891323}, "trend_signal": 1, "fair_value": 10.331538, "relative_strength": 32.335212, "rate_of_change": 1.6250766223627484, "market_dynamics": 0.452702, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.3, "volume": 2064118}, "trend_line": 4.771, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.219818, "activity_20": 4.970905, "activity_30": 4.930667}, "trend_signal": 1, "fair_value": 10.137949, "relative_strength": 35.025166, "rate_of_change": 1.723456755377797, "market_dynamics": 0.451638, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.25, "high": 6.2, "low": 5.0, "close": 6.2, "volume": 4245764}, "trend_line": 4.872667, "activity_lines": {"activity_5": 5.596, "activity_10": 5.422364, "activity_20": 5.096095, "activity_30": 5.02286}, "trend_signal": 1, "fair_value": 9.956538, "relative_strength": 54.609705, "rate_of_change": 2.1309369105009424, "market_dynamics": 0.681713, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.7, "close": 6.2, "volume": 4359738}, "trend_line": 4.971, "activity_lines": {"activity_5": 5.828, "activity_10": 5.598727, "activity_20": 5.218429, "activity_30": 5.108495}, "trend_signal": 1, "fair_value": 9.781538, "relative_strength": 51.999066, "rate_of_change": 2.018052947184781, "market_dynamics": 0.879999, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.8, "close": 6.4, "volume": 1680368}, "trend_line": 5.062667, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.786909, "activity_20": 5.353143, "activity_30": 5.200688}, "trend_signal": 1, "fair_value": 9.611026, "relative_strength": 57.961745, "rate_of_change": 1.8440354053510393, "market_dynamics": 1.05473, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.15, "high": 6.6, "low": 5.8, "close": 6.58, "volume": 844024}, "trend_line": 5.147, "activity_lines": {"activity_5": 6.32, "activity_10": 5.968727, "activity_20": 5.498333, "activity_30": 5.298581}, "trend_signal": 1, "fair_value": 9.446474, "relative_strength": 58.166978, "rate_of_change": 1.6657820867933837, "market_dynamics": 1.152055, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 2515243}, "trend_line": 5.205333, "activity_lines": {"activity_5": 6.608, "activity_10": 6.196, "activity_20": 5.675524, "activity_30": 5.418129}, "trend_signal": 1, "fair_value": 9.295833, "relative_strength": 63.504259, "rate_of_change": 1.1333398095978275, "market_dynamics": 1.141842, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.5, "close": 7.36, "volume": 3698263}, "trend_line": 5.275667, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.457818, "activity_20": 5.87581, "activity_30": 5.55714}, "trend_signal": 1, "fair_value": 9.1475, "relative_strength": 67.90168, "rate_of_change": 1.3511911725916457, "market_dynamics": 1.197951, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1, "high": 8.0, "low": 7.0, "close": 7.6, "volume": 3655778}, "trend_line": 5.354, "activity_lines": {"activity_5": 7.2, "activity_10": 6.729455, "activity_20": 6.086048, "activity_30": 5.707097}, "trend_signal": 1, "fair_value": 9.034359, "relative_strength": 64.812831, "rate_of_change": 1.4847980359639787, "market_dynamics": 1.365735, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.2, "volume": 1256982}, "trend_line": 5.419333, "activity_lines": {"activity_5": 7.270667, "activity_10": 6.888364, "activity_20": 6.242476, "activity_30": 5.826194}, "trend_signal": 1, "fair_value": 8.910641, "relative_strength": 53.364535, "rate_of_change": 1.2202652222637256, "market_dynamics": 1.430364, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.167, "close": 7.0, "volume": 1985627}, "trend_line": 5.494333, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.980364, "activity_20": 6.365333, "activity_30": 5.928172}, "trend_signal": 1, "fair_value": 8.790449, "relative_strength": 43.660787, "rate_of_change": 1.3839341483536844, "market_dynamics": 1.323744, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.5, "close": 6.34, "volume": 1647264}, "trend_line": 5.519667, "activity_lines": {"activity_5": 6.924, "activity_10": 6.917818, "activity_20": 6.411286, "activity_30": 5.982731}, "trend_signal": 1, "fair_value": 8.669231, "relative_strength": 27.916188, "rate_of_change": 0.46109327556229246, "market_dynamics": 0.889793, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.75, "high": 6.64, "low": 5.5, "close": 6.24, "volume": 937892}, "trend_line": 5.541, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.818182, "activity_20": 6.440143, "activity_30": 6.029204}, "trend_signal": 1, "fair_value": 8.556987, "relative_strength": 23.778885, "rate_of_change": 0.38649070677633757, "market_dynamics": 0.352866, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 7.02, "low": 5.867, "close": 6.8, "volume": 1581095}, "trend_line": 5.607667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.819636, "activity_20": 6.515286, "activity_30": 6.11043}, "trend_signal": 1, "fair_value": 8.465962, "relative_strength": 34.026257, "rate_of_change": 1.2031582746796572, "market_dynamics": 0.032414, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5, "high": 7.06, "low": 6.0, "close": 6.5, "volume": 1486976}, "trend_line": 5.657667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.755636, "activity_20": 6.552571, "activity_30": 6.168}, "trend_signal": 1, "fair_value": 8.368205, "relative_strength": 24.298223, "rate_of_change": 0.8916363970970428, "market_dynamics": -0.300534, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 2885333}, "trend_line": 5.711, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.689818, "activity_20": 6.579143, "activity_30": 6.222344}, "trend_signal": 1, "fair_value": 8.262436, "relative_strength": 24.45359, "rate_of_change": 0.9426677109133552, "market_dynamics": -0.344582, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1096481}, "trend_line": 5.789333, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.716364, "activity_20": 6.645619, "activity_30": 6.305505}, "trend_signal": 1, "fair_value": 8.158269, "relative_strength": 32.796329, "rate_of_change": 1.371616179303095, "market_dynamics": -0.361507, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.8, "volume": 1429271}, "trend_line": 5.861, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.706545, "activity_20": 6.684952, "activity_30": 6.37071}, "trend_signal": 1, "fair_value": 8.035192, "relative_strength": 27.026939, "rate_of_change": 1.237914626779971, "market_dynamics": -0.465954, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.48, "volume": 1306916}, "trend_line": 5.933667, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.648727, "activity_20": 6.687619, "activity_30": 6.410645}, "trend_signal": 1, "fair_value": 7.910064, "relative_strength": 19.502387, "rate_of_change": 1.2398396178126607, "market_dynamics": -0.566011, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 6.745, "low": 5.5, "close": 6.45, "volume": 1537263}, "trend_line": 6.010333, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.605818, "activity_20": 6.682286, "activity_30": 6.443957}, "trend_signal": 1, "fair_value": 7.796923, "relative_strength": 26.160425, "rate_of_change": 1.2920509357872687, "market_dynamics": -0.695098, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.0, "close": 5.25, "volume": 1956047}, "trend_line": 6.050333, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.358364, "activity_20": 6.558238, "activity_30": 6.394903}, "trend_signal": 1, "fair_value": 7.674487, "relative_strength": 2.91542, "rate_of_change": 0.6655205293949609, "market_dynamics": -0.86931, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.3, "close": 5.8, "volume": 895316}, "trend_line": 6.085333, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.242727, "activity_20": 6.485857, "activity_30": 6.378753}, "trend_signal": 0, "fair_value": 7.562628, "relative_strength": 8.230646, "rate_of_change": 0.5784805563594622, "market_dynamics": -1.049118, "expectation": {"probability": 30.8198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75, "high": 6.9, "low": 5.5, "close": 6.5, "volume": 2644311}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.264182, "activity_20": 6.477762, "activity_30": 6.405505}, "trend_signal": 0, "fair_value": 7.455256, "relative_strength": 17.803546, "rate_of_change": 0.9531113580801548, "market_dynamics": -0.944676, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 7.35, "low": 6.0, "close": 7.0, "volume": 3117710}, "trend_line": 6.215, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.371818, "activity_20": 6.515857, "activity_30": 6.460774}, "trend_signal": 1, "fair_value": 7.3575, "relative_strength": 22.524299, "rate_of_change": 1.1665817236343805, "market_dynamics": -0.708793, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5, "high": 7.55, "low": 6.0, "close": 7.1, "volume": 3601013}, "trend_line": 6.31, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.494, "activity_20": 6.559667, "activity_30": 6.517871}, "trend_signal": 1, "fair_value": 7.261987, "relative_strength": 23.25111, "rate_of_change": 1.5285599356395776, "market_dynamics": -0.319701, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.875, "high": 7.5, "low": 6.6, "close": 7.25, "volume": 1546777}, "trend_line": 6.389, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.632545, "activity_20": 6.614429, "activity_30": 6.578516}, "trend_signal": 1, "fair_value": 7.167436, "relative_strength": 22.40496, "rate_of_change": 1.2519809825673633, "market_dynamics": 0.058019, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.85, "low": 6.5, "close": 7.5, "volume": 1118098}, "trend_line": 6.462333, "activity_lines": {"activity_5": 7.22, "activity_10": 6.802909, "activity_20": 6.68981, "activity_30": 6.650194}, "trend_signal": 1, "fair_value": 7.074487, "relative_strength": 24.659236, "rate_of_change": 1.1478009078102969, "market_dynamics": 0.240887, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.5, "close": 7.1, "volume": 2131398}, "trend_line": 6.515667, "activity_lines": {"activity_5": 7.23, "activity_10": 6.891455, "activity_20": 6.724714, "activity_30": 6.691333}, "trend_signal": 1, "fair_value": 6.978974, "relative_strength": 16.242516, "rate_of_change": 0.8253056597361905, "market_dynamics": 0.279449, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.8, "volume": 851213}, "trend_line": 6.562333, "activity_lines": {"activity_5": 7.1, "activity_10": 6.92, "activity_20": 6.732286, "activity_30": 6.709677}, "trend_signal": 1, "fair_value": 6.881538, "relative_strength": 10.102232, "rate_of_change": 0.7162121698361825, "market_dynamics": 0.150841, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.6, "close": 7.25, "volume": 532408}, "trend_line": 6.62, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.024545, "activity_20": 6.786524, "activity_30": 6.754043}, "trend_signal": 1, "fair_value": 6.791795, "relative_strength": 16.659011, "rate_of_change": 0.8787576003838933, "market_dynamics": 0.121874, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.9, "volume": 1811914}, "trend_line": 6.68, "activity_lines": {"activity_5": 7.04, "activity_10": 7.050909, "activity_20": 6.80719, "activity_30": 6.772108}, "trend_signal": 1, "fair_value": 6.703013, "relative_strength": 11.532313, "rate_of_change": 0.9063444108761269, "market_dynamics": 0.061434, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.85, "low": 6.5, "close": 7.3, "volume": 3042693}, "trend_line": 6.746667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.12, "activity_20": 6.866429, "activity_30": 6.812108}, "trend_signal": 1, "fair_value": 6.616795, "relative_strength": 17.073668, "rate_of_change": 0.9980089820359386, "market_dynamics": 0.160524, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.155, "close": 8.0, "volume": 1899798}, "trend_line": 6.806667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.289091, "activity_20": 6.987762, "activity_30": 6.892968}, "trend_signal": 1, "fair_value": 6.546282, "relative_strength": 26.822967, "rate_of_change": 0.8893280193019696, "market_dynamics": 0.403612, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.625, "high": 8.3, "low": 7.456, "close": 8.25, "volume": 1565525}, "trend_line": 6.875, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.476364, "activity_20": 7.124524, "activity_30": 6.986086}, "trend_signal": 1, "fair_value": 6.486987, "relative_strength": 28.206899, "rate_of_change": 1.0039127813950643, "market_dynamics": 0.582907, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.875, "high": 8.3, "low": 7.5, "close": 8.3, "volume": 1572409}, "trend_line": 6.938333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.65, "activity_20": 7.259143, "activity_30": 7.078022}, "trend_signal": 1, "fair_value": 6.416795, "relative_strength": 27.447322, "rate_of_change": 0.921207272727274, "market_dynamics": 0.847778, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 3488107}, "trend_line": 6.985667, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.747273, "activity_20": 7.356619, "activity_30": 7.146516}, "trend_signal": 1, "fair_value": 6.346282, "relative_strength": 20.163717, "rate_of_change": 0.6822099775263051, "market_dynamics": 1.040649, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.655, "close": 8.0, "volume": 3169068}, "trend_line": 7.019, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.830909, "activity_20": 7.446952, "activity_30": 7.211957}, "trend_signal": 1, "fair_value": 6.275769, "relative_strength": 19.993608, "rate_of_change": 0.4771627390770249, "market_dynamics": 1.149395, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.875, "high": 8.75, "low": 7.5, "close": 8.75, "volume": 1161518}, "trend_line": 7.065333, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.041818, "activity_20": 7.603952, "activity_30": 7.323634}, "trend_signal": 1, "fair_value": 6.205256, "relative_strength": 29.6242, "rate_of_change": 0.6601082775324082, "market_dynamics": 1.216365, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.875, "high": 8.75, "low": 7.5, "close": 8.4, "volume": 1301794}, "trend_line": 7.092, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.159091, "activity_20": 7.718333, "activity_30": 7.409742}, "trend_signal": 1, "fair_value": 6.135705, "relative_strength": 22.707352, "rate_of_change": 0.3774344393958469, "market_dynamics": 1.148065, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.75, "low": 7.5, "close": 8.7, "volume": 554071}, "trend_line": 7.142, "activity_lines": {"activity_5": 8.49, "activity_10": 8.301818, "activity_20": 7.852143, "activity_30": 7.513484}, "trend_signal": 1, "fair_value": 6.066474, "relative_strength": 23.413465, "rate_of_change": 0.7050197405527455, "market_dynamics": 1.01271, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.7, "low": 7.5, "close": 7.85, "volume": 224651}, "trend_line": 7.170333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.263636, "activity_20": 7.894286, "activity_30": 7.559161}, "trend_signal": 1, "fair_value": 5.991795, "relative_strength": 12.00966, "rate_of_change": 0.39670960515261744, "market_dynamics": 0.655112, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.5, "close": 8.0, "volume": 654401}, "trend_line": 7.225667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.235455, "activity_20": 7.938333, "activity_30": 7.612688}, "trend_signal": 1, "fair_value": 5.919679, "relative_strength": 12.862186, "rate_of_change": 0.7717075343641547, "market_dynamics": 0.353134, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.3, "volume": 1589907}, "trend_line": 7.294333, "activity_lines": {"activity_5": 8.19, "activity_10": 8.249091, "activity_20": 8.000476, "activity_30": 7.682}, "trend_signal": 1, "fair_value": 5.849487, "relative_strength": 14.985179, "rate_of_change": 0.950306732928605, "market_dynamics": 0.213249, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.3, "volume": 1226957}, "trend_line": 7.344333, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.257273, "activity_20": 8.054048, "activity_30": 7.746882}, "trend_signal": 1, "fair_value": 5.784103, "relative_strength": 14.897116, "rate_of_change": 0.6854636332067623, "market_dynamics": -0.025723, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.3, "volume": 642537}, "trend_line": 7.404333, "activity_lines": {"activity_5": 8.23, "activity_10": 8.264545, "activity_20": 8.101429, "activity_30": 7.808538}, "trend_signal": 1, "fair_value": 5.715513, "relative_strength": 13.160715, "rate_of_change": 0.81695642068518, "market_dynamics": -0.031403, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.5, "volume": 725773}, "trend_line": 7.471, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.308182, "activity_20": 8.162143, "activity_30": 7.879226}, "trend_signal": 1, "fair_value": 5.652051, "relative_strength": 12.517433, "rate_of_change": 0.900378197468966, "market_dynamics": -0.061617, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.0, "high": 8.7, "low": 7.5, "close": 8.45, "volume": 1073076}, "trend_line": 7.519333, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.333636, "activity_20": 8.212143, "activity_30": 7.942387}, "trend_signal": 1, "fair_value": 5.590833, "relative_strength": 11.584287, "rate_of_change": 0.6469415071610162, "market_dynamics": -0.231945, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 1160448}, "trend_line": 7.551, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.223636, "activity_20": 8.190952, "activity_30": 7.957269}, "trend_signal": 1, "fair_value": 5.525128, "relative_strength": 2.53766, "rate_of_change": 0.42114107727374966, "market_dynamics": -0.475236, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.0, "close": 8.2, "volume": 2188261}, "trend_line": 7.608333, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.213636, "activity_20": 8.209524, "activity_30": 7.99914}, "trend_signal": 1, "fair_value": 5.473846, "relative_strength": 4.700985, "rate_of_change": 0.7592769169646385, "market_dynamics": -0.528757, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.125, "high": 8.65, "low": 7.5, "close": 8.65, "volume": 3584962}, "trend_line": 7.681667, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.289091, "activity_20": 8.264286, "activity_30": 8.066344}, "trend_signal": 1, "fair_value": 5.436346, "relative_strength": 9.069806, "rate_of_change": 0.9638642262372061, "market_dynamics": -0.407, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.75, "close": 8.5, "volume": 2062135}, "trend_line": 7.79, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.338182, "activity_20": 8.298095, "activity_30": 8.11914}, "trend_signal": 1, "fair_value": 5.392115, "relative_strength": 7.035618, "rate_of_change": 1.4102798259804807, "market_dynamics": -0.329219, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.4, "volume": 2481257}, "trend_line": 7.876667, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.357273, "activity_20": 8.314762, "activity_30": 8.158495}, "trend_signal": 1, "fair_value": 5.349808, "relative_strength": 5.156366, "rate_of_change": 1.1125417201540473, "market_dynamics": -0.151371, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 9.35, "volume": 2054284}, "trend_line": 7.971667, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.541818, "activity_20": 8.416667, "activity_30": 8.253548}, "trend_signal": 1, "fair_value": 5.31359, "relative_strength": 17.996629, "rate_of_change": 1.2060938973299207, "market_dynamics": 0.137427, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.75, "high": 10.5, "low": 8.0, "close": 9.9, "volume": 4050735}, "trend_line": 8.068333, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.807273, "activity_20": 8.564524, "activity_30": 8.377957}, "trend_signal": 1, "fair_value": 5.292115, "relative_strength": 21.547442, "rate_of_change": 1.2126196440468575, "market_dynamics": 0.404276, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.125, "high": 10.9, "low": 9.5, "close": 10.7, "volume": 2111949}, "trend_line": 8.188333, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.189091, "activity_20": 8.780714, "activity_30": 8.547742}, "trend_signal": 1, "fair_value": 5.283782, "relative_strength": 31.012104, "rate_of_change": 1.4872960746662192, "market_dynamics": 0.800228, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 11.4, "low": 9.5, "close": 10.25, "volume": 1650992}, "trend_line": 8.288333, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.445455, "activity_20": 8.942619, "activity_30": 8.680753}, "trend_signal": 1, "fair_value": 5.276571, "relative_strength": 24.840326, "rate_of_change": 1.2212497952879988, "market_dynamics": 1.19674, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 12.0, "low": 9.5, "close": 11.5, "volume": 1943714}, "trend_line": 8.421667, "activity_lines": {"activity_5": 10.65, "activity_10": 9.897273, "activity_20": 9.212857, "activity_30": 8.887957}, "trend_signal": 1, "fair_value": 5.277372, "relative_strength": 35.416225, "rate_of_change": 1.608695017441983, "market_dynamics": 1.387146, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.5, "close": 11.25, "volume": 622300}, "trend_line": 8.56, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.248182, "activity_20": 9.442619, "activity_30": 9.07043}, "trend_signal": 1, "fair_value": 5.309423, "relative_strength": 31.848603, "rate_of_change": 1.6425845381917992, "market_dynamics": 1.328447, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.0, "close": 11.9, "volume": 1108984}, "trend_line": 8.73, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.653636, "activity_20": 9.722381, "activity_30": 9.285914}, "trend_signal": 1, "fair_value": 5.345641, "relative_strength": 37.286987, "rate_of_change": 1.9859813084112141, "market_dynamics": 1.242552, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.0, "close": 11.9, "volume": 949499}, "trend_line": 8.885, "activity_lines": {"activity_5": 11.606667, "activity_10": 10.991818, "activity_20": 9.985476, "activity_30": 9.49043}, "trend_signal": 1, "fair_value": 5.381859, "relative_strength": 34.096334, "rate_of_change": 1.7754868270332114, "market_dynamics": 1.191759, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 12.1, "low": 10.0, "close": 12.1, "volume": 1075765}, "trend_line": 9.058333, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.307273, "activity_20": 10.252381, "activity_30": 9.697849}, "trend_signal": 1, "fair_value": 5.419359, "relative_strength": 34.026663, "rate_of_change": 1.9508497467642039, "market_dynamics": 1.085768, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.8, "volume": 1542474}, "trend_line": 9.208333, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.502727, "activity_20": 10.470476, "activity_30": 9.874731}, "trend_signal": 1, "fair_value": 5.454936, "relative_strength": 30.984024, "rate_of_change": 1.6559338235854253, "market_dynamics": 1.092314, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.9, "volume": 458773}, "trend_line": 9.338333, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.654545, "activity_20": 10.68, "activity_30": 10.048387}, "trend_signal": 1, "fair_value": 5.491154, "relative_strength": 30.053861, "rate_of_change": 1.4117647569869682, "market_dynamics": 1.022942, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 10.9, "volume": 1010814}, "trend_line": 9.426667, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.578182, "activity_20": 10.777143, "activity_30": 10.14914}, "trend_signal": 1, "fair_value": 5.520962, "relative_strength": 16.636249, "rate_of_change": 0.9459290003901092, "market_dynamics": 0.783967, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 10.8, "volume": 971521}, "trend_line": 9.51, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.465455, "activity_20": 10.852381, "activity_30": 10.237742}, "trend_signal": 1, "fair_value": 5.550128, "relative_strength": 13.942481, "rate_of_change": 0.8840134057986736, "market_dynamics": 0.488362, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 11.7, "low": 8.15, "close": 10.4, "volume": 3614667}, "trend_line": 9.59, "activity_lines": {"activity_5": 10.9, "activity_10": 11.278182, "activity_20": 10.877619, "activity_30": 10.295161}, "trend_signal": 1, "fair_value": 5.576731, "relative_strength": 6.827783, "rate_of_change": 0.8412197686645645, "market_dynamics": 0.188461, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.25, "high": 12.1, "low": 9.5, "close": 12.0, "volume": 2630431}, "trend_line": 9.723333, "activity_lines": {"activity_5": 11.18, "activity_10": 11.379091, "activity_20": 11.04619, "activity_30": 10.450645}, "trend_signal": 1, "fair_value": 5.61359, "relative_strength": 19.81985, "rate_of_change": 1.3903336809176263, "market_dynamics": 0.018037, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.725, "close": 11.5, "volume": 1146325}, "trend_line": 9.815, "activity_lines": {"activity_5": 11.28, "activity_10": 11.38, "activity_20": 11.150238, "activity_30": 10.565269}, "trend_signal": 1, "fair_value": 5.647244, "relative_strength": 20.879027, "rate_of_change": 0.9427528605674542, "market_dynamics": -0.119316, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.0, "close": 11.5, "volume": 772938}, "trend_line": 9.918333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.376364, "activity_20": 11.236429, "activity_30": 10.673978}, "trend_signal": 1, "fair_value": 5.680897, "relative_strength": 20.381657, "rate_of_change": 1.052806928171177, "market_dynamics": -0.246383, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.0, "close": 10.5, "volume": 774271}, "trend_line": 9.978333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.198182, "activity_20": 11.211667, "activity_30": 10.711505}, "trend_signal": 1, "fair_value": 5.708141, "relative_strength": 13.077801, "rate_of_change": 0.6049403664910094, "market_dynamics": -0.46219, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 10.4, "volume": 1388503}, "trend_line": 10.063333, "activity_lines": {"activity_5": 10.9, "activity_10": 11.027273, "activity_20": 11.168571, "activity_30": 10.73871}, "trend_signal": 1, "fair_value": 5.734744, "relative_strength": 10.777784, "rate_of_change": 0.8518456940653399, "market_dynamics": -0.731799, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.0, "close": 10.3, "volume": 954120}, "trend_line": 10.14, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.869091, "activity_20": 11.106905, "activity_30": 10.753978}, "trend_signal": 1, "fair_value": 5.760705, "relative_strength": 4.386427, "rate_of_change": 0.7618450070170636, "market_dynamics": -0.874101, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.85, "close": 10.8, "volume": 2130276}, "trend_line": 10.223333, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.829091, "activity_20": 11.08381, "activity_30": 10.796559}, "trend_signal": 1, "fair_value": 5.789872, "relative_strength": 6.975816, "rate_of_change": 0.8218244575936849, "market_dynamics": -0.858927, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 749154}, "trend_line": 10.296667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.754545, "activity_20": 11.025238, "activity_30": 10.814409}, "trend_signal": 1, "fair_value": 5.817115, "relative_strength": 2.761934, "rate_of_change": 0.7173198799256477, "market_dynamics": -0.882329, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 465951}, "trend_line": 10.37, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.687273, "activity_20": 10.96381, "activity_30": 10.827527}, "trend_signal": 1, "fair_value": 5.844359, "relative_strength": 5.113426, "rate_of_change": 0.7122013366072718, "market_dynamics": -0.946193, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.0, "close": 10.25, "volume": 1262074}, "trend_line": 10.428333, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.58, "activity_20": 10.879524, "activity_30": 10.819785}, "trend_signal": 1, "fair_value": 5.87, "relative_strength": 2.403713, "rate_of_change": 0.5625168756027106, "market_dynamics": -0.949275, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.85, "volume": 869561}, "trend_line": 10.508333, "activity_lines": {"activity_5": 10.57, "activity_10": 10.584545, "activity_20": 10.852381, "activity_30": 10.846989}, "trend_signal": 1, "fair_value": 5.899487, "relative_strength": 9.282408, "rate_of_change": 0.767140826822466, "market_dynamics": -1.012237, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.0, "close": 9.7, "volume": 1022848}, "trend_line": 10.573333, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.400909, "activity_20": 10.71881, "activity_30": 10.794839}, "trend_signal": 0, "fair_value": 5.921603, "relative_strength": -2.165364, "rate_of_change": 0.618556720652072, "market_dynamics": -1.07741, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 898025}, "trend_line": 10.6, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.122727, "activity_20": 10.525952, "activity_30": 10.693333}, "trend_signal": 0, "fair_value": 5.939231, "relative_strength": -11.574436, "rate_of_change": 0.25220997012011037, "market_dynamics": -1.153928, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 9.73, "low": 8.5, "close": 9.0, "volume": 2538703}, "trend_line": 10.611667, "activity_lines": {"activity_5": 9.47, "activity_10": 9.89, "activity_20": 10.346905, "activity_30": 10.590108}, "trend_signal": 0, "fair_value": 5.956859, "relative_strength": -11.187273, "rate_of_change": 0.11006603773585832, "market_dynamics": -1.12028, "expectation": {"probability": 44.5431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb7a4948-aa80-4e65-aa8e-6e4c41924459/", "share_image": "https://sharemaestro.com/terminal/fb7a4948-aa80-4e65-aa8e-6e4c41924459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}