{"ticker": {"uuid": "fb7b322d-be59-4b52-8534-2e905881e89b", "symbol": "LPRE", "name": "LONG POND REAL ESTATE SELECT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LPRE rose 8.45%, moving from 27.76 to 30.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.27 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 61.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.11"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.6, "high": 30.8492, "low": 29.87, "close": 30.105, "volume": 38677}, "trend_line": 27.947956, "activity_lines": {"activity_5": 30.205431, "activity_10": 29.812506, "activity_20": 28.977105, "activity_30": 28.520585}, "trend_signal": 1, "fair_value": 26.429272, "relative_strength": 0.269607, "rate_of_change": 0.4790848004832083, "market_dynamics": 0.987322, "expectation": {"probability": 61.0315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 22.862815, "high": 23.297169, "low": 22.699636, "close": 22.699636, "volume": 267118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.699636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.806545, "high": 23.168837, "low": 21.214244, "close": 22.529053, "volume": 209266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.614345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.635766, "high": 22.981275, "low": 22.428461, "close": 22.923624, "volume": 43824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.717438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.694996, "high": 23.894406, "low": 22.310001, "close": 23.524218, "volume": 65214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.919133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.603191, "high": 24.575058, "low": 23.267554, "close": 24.575058, "volume": 44429}, "trend_line": null, "activity_lines": {"activity_5": 23.566718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.250318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.392926, "high": 24.639718, "low": 24.174663, "close": 24.433893, "volume": 19661}, "trend_line": null, "activity_lines": {"activity_5": 23.961243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.291249, "high": 25.291249, "low": 24.629846, "close": 25.1642, "volume": 11331}, "trend_line": null, "activity_lines": {"activity_5": 24.483587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.99806, "high": 25.053736, "low": 23.849983, "close": 23.940111, "volume": 43297}, "trend_line": null, "activity_lines": {"activity_5": 24.422225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.184633, "high": 24.493024, "low": 24.184633, "close": 24.472787, "volume": 14988}, "trend_line": null, "activity_lines": {"activity_5": 24.470655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.806953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.254722, "high": 24.649589, "low": 24.254722, "close": 24.558671, "volume": 5813}, "trend_line": null, "activity_lines": {"activity_5": 24.484475, "activity_10": 24.247568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.629846, "high": 25.00497, "low": 24.413755, "close": 24.413755, "volume": 1583}, "trend_line": null, "activity_lines": {"activity_5": 24.451083, "activity_10": 24.344228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.930455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.708819, "high": 24.708819, "low": 24.428858, "close": 24.555019, "volume": 12668}, "trend_line": null, "activity_lines": {"activity_5": 24.466121, "activity_10": 24.435406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.982502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.972788, "high": 25.172788, "low": 24.644653, "close": 24.966836, "volume": 146117}, "trend_line": null, "activity_lines": {"activity_5": 24.659043, "activity_10": 24.564625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0005, "high": 25.733188, "low": 24.881685, "close": 25.645166, "volume": 146095}, "trend_line": null, "activity_lines": {"activity_5": 25.009627, "activity_10": 24.780027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.446053, "high": 26.00052, "low": 25.356942, "close": 25.861507, "volume": 194590}, "trend_line": null, "activity_lines": {"activity_5": 25.354167, "activity_10": 24.996201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.772792, "high": 25.911409, "low": 25.408825, "close": 25.553877, "volume": 4161}, "trend_line": null, "activity_lines": {"activity_5": 25.509307, "activity_10": 25.133052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.363588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.723286, "high": 26.356962, "low": 25.54853, "close": 26.077947, "volume": 71712}, "trend_line": null, "activity_lines": {"activity_5": 25.763129, "activity_10": 25.344826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.030223, "high": 26.188642, "low": 25.129215, "close": 25.152978, "volume": 296263}, "trend_line": null, "activity_lines": {"activity_5": 25.607099, "activity_10": 25.371809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.208425, "high": 25.644077, "low": 25.188622, "close": 25.501302, "volume": 448946}, "trend_line": null, "activity_lines": {"activity_5": 25.554768, "activity_10": 25.440073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.277634, "high": 25.951014, "low": 25.19288, "close": 25.831803, "volume": 22069}, "trend_line": null, "activity_lines": {"activity_5": 25.622195, "activity_10": 25.549727, "activity_20": 25.116443, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.802496, "high": 26.50548, "low": 25.640314, "close": 26.392409, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 25.878471, "activity_10": 25.738161, "activity_20": 25.285332, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.158939, "high": 26.340328, "low": 26.054679, "close": 26.340328, "volume": 40254}, "trend_line": null, "activity_lines": {"activity_5": 26.061484, "activity_10": 25.881151, "activity_20": 25.431677, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.926261, "high": 26.58469, "low": 25.792595, "close": 26.394092, "volume": 86556}, "trend_line": null, "activity_lines": {"activity_5": 26.244927, "activity_10": 26.001456, "activity_20": 25.564993, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.376765, "high": 26.43934, "low": 25.903587, "close": 26.231118, "volume": 7417}, "trend_line": null, "activity_lines": {"activity_5": 26.291304, "activity_10": 26.066179, "activity_20": 25.666262, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.297555, "high": 26.297555, "low": 25.810219, "close": 25.833982, "volume": 108496}, "trend_line": null, "activity_lines": {"activity_5": 26.156648, "activity_10": 26.048042, "activity_20": 25.716818, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.36, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.663879, "high": 25.772792, "low": 25.397636, "close": 25.593581, "volume": 117565}, "trend_line": null, "activity_lines": {"activity_5": 25.941713, "activity_10": 25.986696, "activity_20": 25.738484, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.665656, "high": 25.893574, "low": 25.492239, "close": 25.782092, "volume": 204530}, "trend_line": null, "activity_lines": {"activity_5": 25.842871, "activity_10": 25.958903, "activity_20": 25.772581, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.759796, "high": 25.759796, "low": 25.175828, "close": 25.175828, "volume": 247145}, "trend_line": null, "activity_lines": {"activity_5": 25.579156, "activity_10": 25.826259, "activity_20": 25.745996, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.239546, "high": 26.136358, "low": 25.239546, "close": 25.882971, "volume": 196404}, "trend_line": null, "activity_lines": {"activity_5": 25.632372, "activity_10": 25.821771, "activity_20": 25.780874, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.308114, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.882971, "high": 26.478236, "low": 25.882971, "close": 26.260227, "volume": 341820}, "trend_line": 25.075602, "activity_lines": {"activity_5": 25.834551, "activity_10": 25.878936, "activity_20": 25.844965, "activity_30": 25.581779}, "trend_signal": 1, "fair_value": 25.075602, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299865, "high": 26.612015, "low": 25.081291, "close": 25.31248, "volume": 336265}, "trend_line": 25.162697, "activity_lines": {"activity_5": 25.692398, "activity_10": 25.755994, "activity_20": 25.810693, "activity_30": 25.597061}, "trend_signal": 1, "fair_value": 25.083244, "relative_strength": null, "rate_of_change": 0.3473296473600174, "market_dynamics": -0.384103, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.16027, "high": 25.697663, "low": 25.021537, "close": 25.697663, "volume": 221214}, "trend_line": 25.268317, "activity_lines": {"activity_5": 25.697379, "activity_10": 25.72272, "activity_20": 25.808825, "activity_30": 25.631575}, "trend_signal": 1, "fair_value": 25.102444, "relative_strength": null, "rate_of_change": 0.4197483282495444, "market_dynamics": -0.359593, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.538318, "high": 25.99267, "low": 25.427827, "close": 25.493725, "volume": 23846}, "trend_line": 25.353987, "activity_lines": {"activity_5": 25.640009, "activity_10": 25.664051, "activity_20": 25.782093, "activity_30": 25.646118}, "trend_signal": 1, "fair_value": 25.114301, "relative_strength": null, "rate_of_change": 0.3390411795134609, "market_dynamics": -0.486808, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.497194, "high": 25.703807, "low": 25.045121, "close": 25.627702, "volume": 12392}, "trend_line": 25.424104, "activity_lines": {"activity_5": 25.606106, "activity_10": 25.646112, "activity_20": 25.765612, "activity_30": 25.663777}, "trend_signal": 1, "fair_value": 25.129401, "relative_strength": null, "rate_of_change": 0.27655216514862047, "market_dynamics": -0.721306, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.645836, "high": 26.260227, "low": 25.556651, "close": 26.169753, "volume": 21956}, "trend_line": 25.47726, "activity_lines": {"activity_5": 25.769904, "activity_10": 25.737699, "activity_20": 25.800838, "activity_30": 25.711883}, "trend_signal": 1, "fair_value": 25.159125, "relative_strength": null, "rate_of_change": 0.2090771812450158, "market_dynamics": -0.747483, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.091765, "high": 26.260227, "low": 25.616108, "close": 25.645836, "volume": 554594}, "trend_line": 25.517658, "activity_lines": {"activity_5": 25.765094, "activity_10": 25.727923, "activity_20": 25.784699, "activity_30": 25.722759}, "trend_signal": 1, "fair_value": 25.172645, "relative_strength": null, "rate_of_change": 0.1585649320217312, "market_dynamics": -0.745081, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.482329, "high": 26.260227, "low": 25.279184, "close": 26.107323, "volume": 113144}, "trend_line": 25.549096, "activity_lines": {"activity_5": 25.89189, "activity_10": 25.801104, "activity_20": 25.812074, "activity_30": 25.760802}, "trend_signal": 1, "fair_value": 25.197907, "relative_strength": null, "rate_of_change": 0.12320096146753692, "market_dynamics": -0.629239, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.20077, "high": 27.151984, "low": 26.151222, "close": 26.239912, "volume": 85882}, "trend_line": 25.625756, "activity_lines": {"activity_5": 26.035571, "activity_10": 25.892479, "activity_20": 25.851936, "activity_30": 25.805371}, "trend_signal": 1, "fair_value": 25.225328, "relative_strength": null, "rate_of_change": 0.30004975518507737, "market_dynamics": -0.465829, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.240408, "high": 26.548098, "low": 26.20949, "close": 26.548098, "volume": 26625}, "trend_line": 25.694933, "activity_lines": {"activity_5": 26.232235, "activity_10": 26.020541, "activity_20": 25.915973, "activity_30": 25.864876}, "trend_signal": 1, "fair_value": 25.259245, "relative_strength": null, "rate_of_change": 0.2699510601755508, "market_dynamics": -0.251712, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.624699, "high": 26.836168, "low": 26.35784, "close": 26.569799, "volume": 35714}, "trend_line": 25.76197, "activity_lines": {"activity_5": 26.374774, "activity_10": 26.140455, "activity_20": 25.977092, "activity_30": 25.921319}, "trend_signal": 1, "fair_value": 25.292009, "relative_strength": null, "rate_of_change": 0.26089579606999824, "market_dynamics": -0.052046, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.457492, "high": 27.055401, "low": 26.378269, "close": 26.926353, "volume": 200429}, "trend_line": 25.845724, "activity_lines": {"activity_5": 26.609493, "activity_10": 26.319568, "activity_20": 26.068655, "activity_30": 25.996441}, "trend_signal": 1, "fair_value": 25.331871, "relative_strength": null, "rate_of_change": 0.32510712495977206, "market_dynamics": 0.280738, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.965715, "high": 27.703137, "low": 26.656397, "close": 27.703137, "volume": 123249}, "trend_line": 25.950661, "activity_lines": {"activity_5": 27.017773, "activity_10": 26.610572, "activity_20": 26.231654, "activity_30": 26.116274}, "trend_signal": 1, "fair_value": 25.38833, "relative_strength": null, "rate_of_change": 0.40601300238290716, "market_dynamics": 0.594377, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.354356, "high": 27.543694, "low": 27.135123, "close": 27.262178, "volume": 90147}, "trend_line": 26.027172, "activity_lines": {"activity_5": 27.17268, "activity_10": 26.784938, "activity_20": 26.346168, "activity_30": 26.200888}, "trend_signal": 1, "fair_value": 25.431908, "relative_strength": null, "rate_of_change": 0.29483256707796385, "market_dynamics": 0.751804, "expectation": {"probability": 77.9126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.274635, "high": 27.533729, "low": 26.66676, "close": 26.906721, "volume": 284187}, "trend_line": 26.069224, "activity_lines": {"activity_5": 27.140949, "activity_10": 26.862522, "activity_20": 26.422695, "activity_30": 26.257633}, "trend_signal": 1, "fair_value": 25.465426, "relative_strength": null, "rate_of_change": 0.16156960886875532, "market_dynamics": 0.84747, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.93582, "high": 27.508816, "low": 26.766412, "close": 27.473938, "volume": 162899}, "trend_line": 26.122972, "activity_lines": {"activity_5": 27.274382, "activity_10": 27.019981, "activity_20": 26.550026, "activity_30": 26.34826}, "trend_signal": 1, "fair_value": 25.51006, "relative_strength": null, "rate_of_change": 0.20617414618863358, "market_dynamics": 0.893877, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.354356, "high": 28.480419, "low": 27.354356, "close": 28.183657, "volume": 75348}, "trend_line": 26.210631, "activity_lines": {"activity_5": 27.584113, "activity_10": 27.282768, "activity_20": 26.737139, "activity_30": 26.481207}, "trend_signal": 1, "fair_value": 25.568181, "relative_strength": null, "rate_of_change": 0.33556289077674084, "market_dynamics": 0.895237, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.191429, "high": 28.480419, "low": 28.171499, "close": 28.400698, "volume": 118524}, "trend_line": 26.288056, "activity_lines": {"activity_5": 27.88237, "activity_10": 27.538875, "activity_20": 26.932589, "activity_30": 26.622502}, "trend_signal": 1, "fair_value": 25.628448, "relative_strength": null, "rate_of_change": 0.295395406543252, "market_dynamics": 0.952232, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.410663, "high": 28.465471, "low": 28.091977, "close": 28.271151, "volume": 166006}, "trend_line": 26.391995, "activity_lines": {"activity_5": 28.090941, "activity_10": 27.72973, "activity_20": 27.103232, "activity_30": 26.750444}, "trend_signal": 1, "fair_value": 25.683504, "relative_strength": null, "rate_of_change": 0.3953848850595892, "market_dynamics": 1.038901, "expectation": {"probability": 73.1884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.90244, "high": 28.21136, "low": 27.394217, "close": 27.628398, "volume": 55062}, "trend_line": 26.462898, "activity_lines": {"activity_5": 28.017996, "activity_10": 27.766789, "activity_20": 27.197921, "activity_30": 26.830211}, "trend_signal": 1, "fair_value": 25.723196, "relative_strength": null, "rate_of_change": 0.2686534307088104, "market_dynamics": 0.880074, "expectation": {"probability": 69.8962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.314496, "high": 27.643346, "low": 26.488583, "close": 26.488583, "volume": 180868}, "trend_line": 26.484791, "activity_lines": {"activity_5": 27.517001, "activity_10": 27.576967, "activity_20": 27.175744, "activity_30": 26.831869}, "trend_signal": 1, "fair_value": 25.738503, "relative_strength": null, "rate_of_change": 0.08273092387690177, "market_dynamics": 0.621326, "expectation": {"probability": 66.3383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.005576, "high": 27.254705, "low": 25.87164, "close": 25.87164, "volume": 171349}, "trend_line": 26.467432, "activity_lines": {"activity_5": 26.876048, "activity_10": 27.27645, "activity_20": 27.093724, "activity_30": 26.79231}, "trend_signal": 1, "fair_value": 25.741114, "relative_strength": null, "rate_of_change": -0.06554327727185978, "market_dynamics": 0.235278, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.377771, "high": 26.487387, "low": 25.5, "close": 25.54, "volume": 67951}, "trend_line": 26.440755, "activity_lines": {"activity_5": 26.278684, "activity_10": 26.934812, "activity_20": 26.977456, "activity_30": 26.732476}, "trend_signal": 0, "fair_value": 25.737246, "relative_strength": -0.593362, "rate_of_change": -0.10079179574353642, "market_dynamics": -0.264469, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.66, "high": 26.515, "low": 25.5, "close": 26.49, "volume": 90678}, "trend_line": 26.443951, "activity_lines": {"activity_5": 26.188699, "activity_10": 26.805231, "activity_20": 26.952415, "activity_30": 26.735653}, "trend_signal": 0, "fair_value": 25.751449, "relative_strength": -0.074124, "rate_of_change": 0.012087400681255465, "market_dynamics": -0.585674, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.525, "high": 27.43, "low": 26.525, "close": 27.34, "volume": 23088}, "trend_line": 26.480914, "activity_lines": {"activity_5": 26.500791, "activity_10": 26.844235, "activity_20": 27.003582, "activity_30": 26.793463}, "trend_signal": 1, "fair_value": 25.780867, "relative_strength": -0.33874, "rate_of_change": 0.13977865864295425, "market_dynamics": -0.742682, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.22, "high": 28.63, "low": 27.22, "close": 28.59, "volume": 254850}, "trend_line": 26.572781, "activity_lines": {"activity_5": 27.248776, "activity_10": 27.102634, "activity_20": 27.165643, "activity_30": 26.929533}, "trend_signal": 1, "fair_value": 25.831942, "relative_strength": -0.104481, "rate_of_change": 0.3469177838801206, "market_dynamics": -0.529193, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.385231, "high": 28.553896, "low": 27.601438, "close": 27.760181, "volume": 24466}, "trend_line": 26.645001, "activity_lines": {"activity_5": 27.58006, "activity_10": 27.189864, "activity_20": 27.237149, "activity_30": 27.006139}, "trend_signal": 1, "fair_value": 25.866375, "relative_strength": -3.320509, "rate_of_change": 0.2717818658122441, "market_dynamics": -0.415194, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.780114, "high": 28.196717, "low": 27.601528, "close": 27.984298, "volume": 31305}, "trend_line": 26.718408, "activity_lines": {"activity_5": 27.860148, "activity_10": 27.325543, "activity_20": 27.319931, "activity_30": 27.092545}, "trend_signal": 1, "fair_value": 25.903531, "relative_strength": -3.214844, "rate_of_change": 0.275500083486578, "market_dynamics": -0.264575, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.849564, "high": 28.811947, "low": 27.561842, "close": 28.648243, "volume": 70107}, "trend_line": 26.834156, "activity_lines": {"activity_5": 28.198597, "activity_10": 27.58951, "activity_20": 27.457008, "activity_30": 27.217051}, "trend_signal": 1, "fair_value": 25.950854, "relative_strength": -2.967648, "rate_of_change": 0.43321443403364435, "market_dynamics": -0.054379, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.692889, "high": 28.692889, "low": 27.770193, "close": 27.787257, "volume": 76331}, "trend_line": 26.897632, "activity_lines": {"activity_5": 28.106168, "activity_10": 27.690078, "activity_20": 27.500617, "activity_30": 27.278541}, "trend_signal": 1, "fair_value": 25.98198, "relative_strength": -5.844009, "rate_of_change": 0.2365492695205373, "market_dynamics": -0.17913, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.928936, "high": 28.931004, "low": 27.919015, "close": 28.864927, "volume": 89294}, "trend_line": 26.984455, "activity_lines": {"activity_5": 28.343145, "activity_10": 27.983697, "activity_20": 27.640962, "activity_30": 27.405464}, "trend_signal": 1, "fair_value": 26.030029, "relative_strength": -2.895966, "rate_of_change": 0.3227904969478316, "market_dynamics": 0.010869, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.050062, "high": 29.407235, "low": 28.90124, "close": 29.008789, "volume": 43214}, "trend_line": 27.107665, "activity_lines": {"activity_5": 28.609747, "activity_10": 28.260267, "activity_20": 27.784078, "activity_30": 27.536066}, "trend_signal": 1, "fair_value": 26.078861, "relative_strength": -3.640664, "rate_of_change": 0.4565962143760186, "market_dynamics": 0.15324, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.90124, "high": 29.516371, "low": 28.753509, "close": 29.367549, "volume": 289407}, "trend_line": 27.229995, "activity_lines": {"activity_5": 28.912696, "activity_10": 28.545027, "activity_20": 27.951446, "activity_30": 27.681865}, "trend_signal": 1, "fair_value": 26.131904, "relative_strength": 0.134261, "rate_of_change": 0.45127457492188294, "market_dynamics": 0.370302, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.347706, "high": 30.121581, "low": 29.181422, "close": 30.081895, "volume": 56239}, "trend_line": 27.382934, "activity_lines": {"activity_5": 29.361543, "activity_10": 28.890076, "activity_20": 28.17892, "activity_30": 27.865858}, "trend_signal": 1, "fair_value": 26.194602, "relative_strength": 2.029041, "rate_of_change": 0.5616563646082195, "market_dynamics": 0.663477, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.359696, "high": 30.359696, "low": 29.208806, "close": 29.337785, "volume": 42981}, "trend_line": 27.506603, "activity_lines": {"activity_5": 29.466777, "activity_10": 29.034525, "activity_20": 28.3221, "activity_30": 27.991978}, "trend_signal": 1, "fair_value": 26.243715, "relative_strength": -1.292503, "rate_of_change": 0.45162801035126326, "market_dynamics": 0.790484, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.139355, "high": 30.475, "low": 29.020298, "close": 30.435, "volume": 86946}, "trend_line": 27.648778, "activity_lines": {"activity_5": 29.834381, "activity_10": 29.342145, "activity_20": 28.5582, "activity_30": 28.180907}, "trend_signal": 1, "fair_value": 26.308196, "relative_strength": 4.857007, "rate_of_change": 0.5168758933991294, "market_dynamics": 1.004848, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.46, "high": 30.625, "low": 30.01, "close": 30.6235, "volume": 50352}, "trend_line": 27.8147, "activity_lines": {"activity_5": 30.160146, "activity_10": 29.650492, "activity_20": 28.798152, "activity_30": 28.372824}, "trend_signal": 1, "fair_value": 26.373579, "relative_strength": 3.286859, "rate_of_change": 0.6001060878712193, "market_dynamics": 1.012864, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.6, "high": 30.8492, "low": 29.87, "close": 30.105, "volume": 38677}, "trend_line": 27.947956, "activity_lines": {"activity_5": 30.205431, "activity_10": 29.812506, "activity_20": 28.977105, "activity_30": 28.520585}, "trend_signal": 1, "fair_value": 26.429272, "relative_strength": 0.269607, "rate_of_change": 0.4790848004832083, "market_dynamics": 0.987322, "expectation": {"probability": 61.0315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb7b322d-be59-4b52-8534-2e905881e89b/", "share_image": "https://sharemaestro.com/terminal/fb7b322d-be59-4b52-8534-2e905881e89b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}