{"ticker": {"uuid": "fb7b9a87-027b-4872-868f-8ffa11f58c81", "symbol": "2761", "name": "G-Yen Hutong Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2761 rose 4.73%, moving from 14.80 to 15.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.97 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 37.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.97"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.95, "close": 15.5, "volume": 28611}, "trend_line": 15.831667, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.200909, "activity_20": 15.249524, "activity_30": 15.420753}, "trend_signal": 0, "fair_value": 33.678969, "relative_strength": -40.966394, "rate_of_change": -0.5236129437637428, "market_dynamics": 0.693798, "expectation": {"probability": 37.3918, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.371148, "high": 56.94276, "low": 53.269035, "close": 56.391701, "volume": 28363}, "trend_line": 55.395201, "activity_lines": {"activity_5": 56.140661, "activity_10": 57.906276, "activity_20": 58.102606, "activity_30": 57.57213}, "trend_signal": 1, "fair_value": 46.022426, "relative_strength": 7.395838, "rate_of_change": 1.1487513026997085, "market_dynamics": -0.959468, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.820088, "high": 55.105894, "low": 51.432168, "close": 54.554836, "volume": 49052}, "trend_line": 55.866663, "activity_lines": {"activity_5": 55.289581, "activity_10": 57.103066, "activity_20": 57.787715, "activity_30": 57.517913}, "trend_signal": 0, "fair_value": 46.144318, "relative_strength": 5.011094, "rate_of_change": 0.8510881655614942, "market_dynamics": -1.243355, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.534288, "high": 57.416599, "low": 51.891385, "close": 56.117996, "volume": 47384}, "trend_line": 56.313693, "activity_lines": {"activity_5": 55.363665, "activity_10": 56.697618, "activity_20": 57.648375, "activity_30": 57.534128}, "trend_signal": 0, "fair_value": 46.284792, "relative_strength": 6.990875, "rate_of_change": 0.8001730835435759, "market_dynamics": -1.218818, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.117996, "high": 58.065895, "low": 55.654211, "close": 58.065895, "volume": 6997}, "trend_line": 56.848615, "activity_lines": {"activity_5": 56.331841, "activity_10": 56.704746, "activity_20": 57.689729, "activity_30": 57.647174}, "trend_signal": 0, "fair_value": 46.448419, "relative_strength": 9.220144, "rate_of_change": 0.949896857235063, "market_dynamics": -1.066285, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.746972, "high": 57.509352, "low": 52.871503, "close": 54.262856, "volume": 17258}, "trend_line": 57.255238, "activity_lines": {"activity_5": 55.828881, "activity_10": 56.081816, "activity_20": 57.363541, "activity_30": 57.480351}, "trend_signal": 0, "fair_value": 46.555466, "relative_strength": 2.325327, "rate_of_change": 0.7152733624205201, "market_dynamics": -1.101129, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.59323, "high": 55.190429, "low": 52.407719, "close": 53.799076, "volume": 17955}, "trend_line": 57.395364, "activity_lines": {"activity_5": 55.135688, "activity_10": 55.511791, "activity_20": 56.998073, "activity_30": 57.257372}, "trend_signal": 0, "fair_value": 46.653352, "relative_strength": -0.824931, "rate_of_change": 0.24473918002052875, "market_dynamics": -1.149686, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.190428, "high": 56.767298, "low": 53.891827, "close": 55.654213, "volume": 32203}, "trend_line": 57.572836, "activity_lines": {"activity_5": 55.233715, "activity_10": 55.406357, "activity_20": 56.819881, "activity_30": 57.14504}, "trend_signal": 0, "fair_value": 46.773364, "relative_strength": 5.831337, "rate_of_change": 0.309209642785786, "market_dynamics": -1.173637, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.396266, "high": 58.436922, "low": 54.541126, "close": 57.138329, "volume": 41300}, "trend_line": 57.668136, "activity_lines": {"activity_5": 55.753155, "activity_10": 55.660984, "activity_20": 56.787857, "activity_30": 57.117007}, "trend_signal": 0, "fair_value": 46.909745, "relative_strength": 8.202449, "rate_of_change": 0.1655294521186947, "market_dynamics": -1.228427, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.138327, "high": 57.138327, "low": 54.541126, "close": 56.581783, "volume": 42327}, "trend_line": 57.496909, "activity_lines": {"activity_5": 56.019059, "activity_10": 55.862632, "activity_20": 56.692713, "activity_30": 57.04692}, "trend_signal": 0, "fair_value": 47.035356, "relative_strength": 5.848204, "rate_of_change": -0.296917868127374, "market_dynamics": -1.16309, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.509353, "high": 57.509353, "low": 52.871502, "close": 56.489025, "volume": 14948}, "trend_line": 57.325651, "activity_lines": {"activity_5": 56.352983, "activity_10": 56.018911, "activity_20": 56.590016, "activity_30": 56.981895}, "trend_signal": 0, "fair_value": 47.156557, "relative_strength": 3.763823, "rate_of_change": -0.29785601170317116, "market_dynamics": -1.072151, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.581783, "high": 56.581783, "low": 53.891827, "close": 53.891827, "volume": 3382}, "trend_line": 57.125988, "activity_lines": {"activity_5": 55.672764, "activity_10": 55.652776, "activity_20": 56.244315, "activity_30": 56.760358}, "trend_signal": 0, "fair_value": 47.241813, "relative_strength": 0.921446, "rate_of_change": -0.34829608825550196, "market_dynamics": -1.125122, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.891827, "high": 56.581784, "low": 53.891827, "close": 56.489025, "volume": 2190}, "trend_line": 57.003713, "activity_lines": {"activity_5": 55.852094, "activity_10": 55.80431, "activity_20": 56.165743, "activity_30": 56.719264}, "trend_signal": 0, "fair_value": 47.357403, "relative_strength": 7.476745, "rate_of_change": -0.2140444380585626, "market_dynamics": -1.014266, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.489025, "high": 57.4166, "low": 54.726642, "close": 55.19043, "volume": 339901}, "trend_line": 57.006531, "activity_lines": {"activity_5": 55.542904, "activity_10": 55.68457, "activity_20": 55.984024, "activity_30": 56.602278}, "trend_signal": 0, "fair_value": 47.454107, "relative_strength": 2.392028, "rate_of_change": 0.004943537625355865, "market_dynamics": -0.712655, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.045569, "high": 57.045569, "low": 54.819399, "close": 55.654213, "volume": 34218}, "trend_line": 56.963579, "activity_lines": {"activity_5": 55.518169, "activity_10": 55.666018, "activity_20": 55.86619, "activity_30": 56.515032}, "trend_signal": 0, "fair_value": 47.554109, "relative_strength": 1.90192, "rate_of_change": -0.07534575292785252, "market_dynamics": -0.469133, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.7673, "high": 56.7673, "low": 54.819401, "close": 55.19043, "volume": 13741}, "trend_line": 56.960274, "activity_lines": {"activity_5": 55.400678, "activity_10": 55.606992, "activity_20": 55.731752, "activity_30": 56.400635}, "trend_signal": 0, "fair_value": 47.646113, "relative_strength": -2.286506, "rate_of_change": -0.005801952858342264, "market_dynamics": -0.217422, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.654213, "high": 57.818462, "low": 54.819399, "close": 57.818462, "volume": 31379}, "trend_line": 57.020079, "activity_lines": {"activity_5": 56.24577, "activity_10": 56.008924, "activity_20": 55.879127, "activity_30": 56.456002}, "trend_signal": 0, "fair_value": 47.767212, "relative_strength": 1.434283, "rate_of_change": 0.10499422808254807, "market_dynamics": 0.028721, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.818462, "high": 58.786945, "low": 56.172039, "close": 58.690094, "volume": 30927}, "trend_line": 57.087508, "activity_lines": {"activity_5": 57.119631, "activity_10": 56.496255, "activity_20": 56.123713, "activity_30": 56.563745}, "trend_signal": 0, "fair_value": 47.895716, "relative_strength": 1.630036, "rate_of_change": 0.11825483440666062, "market_dynamics": 0.103259, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.690094, "high": 58.690094, "low": 55.397256, "close": 58.109009, "volume": 5389}, "trend_line": 57.190673, "activity_lines": {"activity_5": 57.653059, "activity_10": 56.822736, "activity_20": 56.322131, "activity_30": 56.629648}, "trend_signal": 0, "fair_value": 48.014476, "relative_strength": 0.455799, "rate_of_change": 0.18071379118527484, "market_dynamics": 0.192097, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.915311, "high": 58.302706, "low": 51.52332, "close": 54.235073, "volume": 74649}, "trend_line": 57.103478, "activity_lines": {"activity_5": 56.700602, "activity_10": 56.427217, "activity_20": 56.159607, "activity_30": 56.438964}, "trend_signal": 0, "fair_value": 48.085977, "relative_strength": -8.05562, "rate_of_change": -0.15246367182983517, "market_dynamics": 0.252123, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.266592, "high": 55.203559, "low": 48.230475, "close": 52.298107, "volume": 48492}, "trend_line": 56.933349, "activity_lines": {"activity_5": 55.1971, "activity_10": 55.722189, "activity_20": 55.81632, "activity_30": 56.12894}, "trend_signal": 0, "fair_value": 48.133842, "relative_strength": -11.148072, "rate_of_change": -0.29793106472429376, "market_dynamics": -0.034695, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.298108, "high": 54.816162, "low": 51.910713, "close": 53.072891, "volume": 39651}, "trend_line": 56.767616, "activity_lines": {"activity_5": 54.144681, "activity_10": 55.23423, "activity_20": 55.553632, "activity_30": 55.879879}, "trend_signal": 0, "fair_value": 48.189337, "relative_strength": -11.708031, "rate_of_change": -0.2911000369923839, "market_dynamics": -0.366391, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.428771, "high": 55.20356, "low": 52.782348, "close": 53.460289, "volume": 17736}, "trend_line": 56.522953, "activity_lines": {"activity_5": 53.537766, "activity_10": 54.831596, "activity_20": 55.343642, "activity_30": 55.666503}, "trend_signal": 0, "fair_value": 48.247903, "relative_strength": -9.169119, "rate_of_change": -0.4309904435655632, "market_dynamics": -0.690064, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.203559, "high": 57.527922, "low": 52.007565, "close": 57.334221, "volume": 41455}, "trend_line": 56.456405, "activity_lines": {"activity_5": 54.570815, "activity_10": 55.188382, "activity_20": 55.507811, "activity_30": 55.718842}, "trend_signal": 0, "fair_value": 48.347753, "relative_strength": -2.920831, "rate_of_change": -0.11773624070915843, "market_dynamics": -0.639058, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.334221, "high": 57.527917, "low": 54.428774, "close": 57.334221, "volume": 45540}, "trend_line": 56.319443, "activity_lines": {"activity_5": 55.655516, "activity_10": 55.50619, "activity_20": 55.666188, "activity_30": 55.775476}, "trend_signal": 0, "fair_value": 48.445432, "relative_strength": -4.129424, "rate_of_change": -0.24259780621879293, "market_dynamics": -0.401558, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.431068, "high": 57.527919, "low": 54.041378, "close": 54.041378, "volume": 41171}, "trend_line": 56.060474, "activity_lines": {"activity_5": 55.435994, "activity_10": 55.194753, "activity_20": 55.514445, "activity_30": 55.628504}, "trend_signal": 0, "fair_value": 48.505603, "relative_strength": -11.28207, "rate_of_change": -0.4598216640743419, "market_dynamics": -0.302073, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.656284, "high": 59.464884, "low": 54.235072, "close": 58.496403, "volume": 25318}, "trend_line": 55.983682, "activity_lines": {"activity_5": 56.585261, "activity_10": 55.714213, "activity_20": 55.788045, "activity_30": 55.78566}, "trend_signal": 0, "fair_value": 48.611888, "relative_strength": -4.609395, "rate_of_change": -0.1369806470062981, "market_dynamics": 0.035482, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.687797, "high": 58.205852, "low": 55.687797, "close": 57.140522, "volume": 1128}, "trend_line": 55.867817, "activity_lines": {"activity_5": 56.921001, "activity_10": 55.974822, "activity_20": 55.910145, "activity_30": 55.860295}, "trend_signal": 0, "fair_value": 48.701663, "relative_strength": -7.247595, "rate_of_change": -0.20696209298988127, "market_dynamics": 0.049514, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.302703, "high": 58.399551, "low": 55.397253, "close": 58.399551, "volume": 9793}, "trend_line": 55.821472, "activity_lines": {"activity_5": 57.431069, "activity_10": 56.49252, "activity_20": 56.145075, "activity_30": 56.023633}, "trend_signal": 1, "fair_value": 48.802683, "relative_strength": -7.774094, "rate_of_change": -0.08295473581865978, "market_dynamics": 0.116037, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.399551, "high": 58.399553, "low": 56.172043, "close": 58.205856, "volume": 23600}, "trend_line": 55.927865, "activity_lines": {"activity_5": 57.805549, "activity_10": 56.969719, "activity_20": 56.355552, "activity_30": 56.177464}, "trend_signal": 1, "fair_value": 48.899623, "relative_strength": -9.367537, "rate_of_change": 0.1905951172337359, "market_dynamics": 0.383745, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.687796, "high": 58.593246, "low": 55.009858, "close": 56.075195, "volume": 242686}, "trend_line": 56.006097, "activity_lines": {"activity_5": 57.4117, "activity_10": 56.987328, "activity_20": 56.355375, "activity_30": 56.186969}, "trend_signal": 1, "fair_value": 48.972843, "relative_strength": -12.645637, "rate_of_change": 0.13988018316093392, "market_dynamics": 0.406395, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.397258, "high": 56.365736, "low": 53.072891, "close": 55.59095, "volume": 146856}, "trend_line": 55.979405, "activity_lines": {"activity_5": 56.720848, "activity_10": 56.848218, "activity_20": 56.31105, "activity_30": 56.160186}, "trend_signal": 1, "fair_value": 49.039693, "relative_strength": -16.566169, "rate_of_change": -0.047659096830113074, "market_dynamics": 0.39371, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.816162, "high": 55.203557, "low": 48.424171, "close": 51.426468, "volume": 188700}, "trend_line": 55.875126, "activity_lines": {"activity_5": 54.835533, "activity_10": 55.906147, "activity_20": 55.862017, "activity_30": 55.866448}, "trend_signal": 0, "fair_value": 49.06356, "relative_strength": -21.799108, "rate_of_change": -0.1862810081671969, "market_dynamics": 0.11233, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.426468, "high": 52.879196, "low": 49.005259, "close": 52.879196, "volume": 28310}, "trend_line": 55.767166, "activity_lines": {"activity_5": 53.815397, "activity_10": 55.265187, "activity_20": 55.575446, "activity_30": 55.673162}, "trend_signal": 0, "fair_value": 49.101339, "relative_strength": -21.239488, "rate_of_change": -0.1932165665272925, "market_dynamics": -0.23335, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.169744, "high": 53.363438, "low": 47.261993, "close": 48.908413, "volume": 179581}, "trend_line": 55.461917, "activity_lines": {"activity_5": 51.83969, "activity_10": 53.983267, "activity_20": 54.921712, "activity_30": 55.230662}, "trend_signal": 0, "fair_value": 49.099448, "relative_strength": -26.804975, "rate_of_change": -0.5473632997595815, "market_dynamics": -0.577827, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.10211, "high": 49.489502, "low": 48.2789, "close": 48.2789, "volume": 47310}, "trend_line": 55.262452, "activity_lines": {"activity_5": 50.273975, "activity_10": 52.740087, "activity_20": 54.240146, "activity_30": 54.767241}, "trend_signal": 0, "fair_value": 49.091481, "relative_strength": -27.431685, "rate_of_change": -0.3596431764159837, "market_dynamics": -0.953042, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.908416, "high": 50.361142, "low": 48.085207, "close": 48.2789, "volume": 56931}, "trend_line": 55.078446, "activity_lines": {"activity_5": 49.228013, "activity_10": 51.601678, "activity_20": 53.591493, "activity_30": 54.31669}, "trend_signal": 0, "fair_value": 49.083668, "relative_strength": -28.30251, "rate_of_change": -0.33296749119999897, "market_dynamics": -1.130388, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.230474, "high": 48.424171, "low": 43.581759, "close": 44.404968, "volume": 54038}, "trend_line": 54.703471, "activity_lines": {"activity_5": 47.378211, "activity_10": 49.944692, "activity_20": 52.61932, "activity_30": 53.628078}, "trend_signal": 0, "fair_value": 49.039109, "relative_strength": -29.440684, "rate_of_change": -0.6808017059885807, "market_dynamics": -1.321406, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.487207, "high": 46.487207, "low": 43.339635, "close": 45.567146, "volume": 22961}, "trend_line": 54.317765, "activity_lines": {"activity_5": 46.383901, "activity_10": 48.730565, "activity_20": 51.825855, "activity_30": 53.038638}, "trend_signal": 0, "fair_value": 49.006354, "relative_strength": -29.166642, "rate_of_change": -0.7050850575825417, "market_dynamics": -1.455691, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.518722, "high": 46.002964, "low": 43.436482, "close": 46.002964, "volume": 23584}, "trend_line": 53.965138, "activity_lines": {"activity_5": 46.022334, "activity_10": 47.828995, "activity_20": 51.13362, "activity_30": 52.502199}, "trend_signal": 0, "fair_value": 48.978285, "relative_strength": -28.64187, "rate_of_change": -0.649192764098446, "market_dynamics": -1.435652, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.002961, "high": 46.245083, "low": 44.065998, "close": 45.663998, "volume": 216339}, "trend_line": 53.604303, "activity_lines": {"activity_5": 45.741475, "activity_10": 47.087666, "activity_20": 50.448303, "activity_30": 51.966642}, "trend_signal": 0, "fair_value": 48.947597, "relative_strength": -29.891031, "rate_of_change": -0.6686446349863898, "market_dynamics": -1.327368, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.29351, "high": 46.341933, "low": 42.516426, "close": 45.663998, "volume": 125552}, "trend_line": 53.330042, "activity_lines": {"activity_5": 45.634942, "activity_10": 46.535631, "activity_20": 49.794577, "activity_30": 51.454364}, "trend_signal": 0, "fair_value": 48.917473, "relative_strength": -31.128139, "rate_of_change": -0.5116398957747902, "market_dynamics": -1.233182, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.663998, "high": 49.392658, "low": 43.484909, "close": 48.61787, "volume": 90765}, "trend_line": 53.067671, "activity_lines": {"activity_5": 46.687361, "activity_10": 46.701154, "activity_20": 49.457453, "activity_30": 51.150353}, "trend_signal": 0, "fair_value": 48.914749, "relative_strength": -27.167036, "rate_of_change": -0.49197598606804344, "market_dynamics": -1.065343, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.61787, "high": 48.617873, "low": 46.729329, "close": 47.310417, "volume": 35982}, "trend_line": 52.805003, "activity_lines": {"activity_5": 47.023101, "activity_10": 46.680023, "activity_20": 49.018868, "activity_30": 50.778917}, "trend_signal": 0, "fair_value": 48.900296, "relative_strength": -27.25615, "rate_of_change": -0.4949680192296322, "market_dynamics": -0.983062, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.61787, "high": 48.61787, "low": 46.535629, "close": 48.085205, "volume": 41074}, "trend_line": 52.552703, "activity_lines": {"activity_5": 47.500886, "activity_10": 46.901014, "activity_20": 48.701805, "activity_30": 50.474414}, "trend_signal": 0, "fair_value": 48.893018, "relative_strength": -27.74534, "rate_of_change": -0.47779563614454906, "market_dynamics": -0.876814, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.03678, "high": 48.424171, "low": 46.826172, "close": 48.375751, "volume": 7163}, "trend_line": 52.325547, "activity_lines": {"activity_5": 47.936704, "activity_10": 47.189798, "activity_20": 48.456456, "activity_30": 50.204933}, "trend_signal": 0, "fair_value": 48.88844, "relative_strength": -28.820011, "rate_of_change": -0.43224417971422097, "market_dynamics": -0.662395, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.424176, "high": 50.94223, "low": 46.002966, "close": 50.361141, "volume": 58271}, "trend_line": 52.07697, "activity_lines": {"activity_5": 48.853535, "activity_10": 47.837801, "activity_20": 48.427171, "activity_30": 50.078197}, "trend_signal": 0, "fair_value": 48.901359, "relative_strength": -27.636585, "rate_of_change": -0.47505857893850084, "market_dynamics": -0.318616, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.457987, "high": 50.457987, "low": 45.518724, "close": 47.843086, "volume": 35609}, "trend_line": 51.715403, "activity_lines": {"activity_5": 48.617872, "activity_10": 47.990118, "activity_20": 48.196811, "activity_30": 49.805044}, "trend_signal": 0, "fair_value": 48.892156, "relative_strength": -29.884295, "rate_of_change": -0.6942934659985034, "market_dynamics": -0.035963, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.746231, "high": 47.891508, "low": 46.002961, "close": 46.051392, "volume": 10190}, "trend_line": 51.313482, "activity_lines": {"activity_5": 47.836629, "activity_10": 47.754161, "activity_20": 47.840086, "activity_30": 49.439623}, "trend_signal": 0, "fair_value": 48.867667, "relative_strength": -33.278809, "rate_of_change": -0.777178512947103, "market_dynamics": 0.096197, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.843086, "high": 47.891506, "low": 45.421873, "close": 47.697807, "volume": 14357}, "trend_line": 51.095573, "activity_lines": {"activity_5": 47.688126, "activity_10": 47.808747, "activity_20": 47.698964, "activity_30": 49.206354}, "trend_signal": 0, "fair_value": 48.857668, "relative_strength": -31.251971, "rate_of_change": -0.42466227491636366, "market_dynamics": 0.237167, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.69781, "high": 47.759488, "low": 44.872387, "close": 46.780811, "volume": 20398}, "trend_line": 50.911664, "activity_lines": {"activity_5": 47.259785, "activity_10": 47.665791, "activity_20": 47.520547, "activity_30": 48.927982}, "trend_signal": 0, "fair_value": 48.840068, "relative_strength": -28.79316, "rate_of_change": -0.3599313780080319, "market_dynamics": 0.145432, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.627716, "high": 46.144672, "low": 41.838485, "close": 43.061832, "volume": 60642}, "trend_line": 50.577962, "activity_lines": {"activity_5": 45.698113, "activity_10": 46.826352, "activity_20": 47.032201, "activity_30": 48.421542}, "trend_signal": 0, "fair_value": 48.791511, "relative_strength": -31.666622, "rate_of_change": -0.655452942964116, "market_dynamics": 0.115361, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.795843, "high": 44.040512, "low": 41.447014, "close": 41.447014, "volume": 42962}, "trend_line": 50.177519, "activity_lines": {"activity_5": 44.084789, "activity_10": 45.740622, "activity_20": 46.449725, "activity_30": 47.832448}, "trend_signal": 0, "fair_value": 48.730307, "relative_strength": -32.183359, "rate_of_change": -0.7917341548874641, "market_dynamics": -0.006112, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.719299, "high": 42.719299, "low": 38.413114, "close": 42.523563, "volume": 58375}, "trend_line": 49.683831, "activity_lines": {"activity_5": 43.25672, "activity_10": 44.981007, "activity_20": 46.017298, "activity_30": 47.338645}, "trend_signal": 0, "fair_value": 48.679012, "relative_strength": -29.191151, "rate_of_change": -0.9838828420352923, "market_dynamics": -0.157947, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.572494, "high": 42.76823, "low": 40.517274, "close": 42.523563, "volume": 13476}, "trend_line": 49.190142, "activity_lines": {"activity_5": 42.663839, "activity_10": 44.308425, "activity_20": 45.634184, "activity_30": 46.876692}, "trend_signal": 0, "fair_value": 48.628557, "relative_strength": -31.30606, "rate_of_change": -0.9936612979784033, "market_dynamics": -0.35999, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.468337, "high": 42.22996, "low": 39.734327, "close": 41.544884, "volume": 15115}, "trend_line": 48.773592, "activity_lines": {"activity_5": 42.089681, "activity_10": 43.559023, "activity_20": 45.188267, "activity_30": 46.383449}, "trend_signal": 0, "fair_value": 48.570966, "relative_strength": -31.580912, "rate_of_change": -0.8468160144770488, "market_dynamics": -0.570826, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.734326, "high": 41.495953, "low": 29.94755, "close": 38.510979, "volume": 228240}, "trend_line": 48.107411, "activity_lines": {"activity_5": 40.853284, "activity_10": 42.382199, "activity_20": 44.485473, "activity_30": 45.721345}, "trend_signal": 0, "fair_value": 48.489837, "relative_strength": -36.101983, "rate_of_change": -1.3658641340174447, "market_dynamics": -0.684809, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.468334, "high": 40.468334, "low": 35.428146, "close": 39.391792, "volume": 81161}, "trend_line": 47.515787, "activity_lines": {"activity_5": 40.213881, "activity_10": 41.580981, "activity_20": 43.91308, "activity_30": 45.159047}, "trend_signal": 0, "fair_value": 48.417053, "relative_strength": -31.40101, "rate_of_change": -1.2297980450454837, "market_dynamics": -0.858861, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.391793, "high": 39.391793, "low": 37.189766, "close": 38.804585, "volume": 31126}, "trend_line": 46.862621, "activity_lines": {"activity_5": 39.515757, "activity_10": 40.826658, "activity_20": 43.308635, "activity_30": 44.597034}, "trend_signal": 0, "fair_value": 48.340764, "relative_strength": -32.757334, "rate_of_change": -1.3746294468404907, "market_dynamics": -1.026315, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.587528, "high": 39.783264, "low": 37.874841, "close": 39.783264, "volume": 5508}, "trend_line": 46.248535, "activity_lines": {"activity_5": 39.391792, "activity_10": 40.382036, "activity_20": 42.8296, "activity_30": 44.140301}, "trend_signal": 0, "fair_value": 48.273382, "relative_strength": -31.505608, "rate_of_change": -1.3103961897479024, "market_dynamics": -1.094315, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.783264, "high": 40.076867, "low": 36.211088, "close": 37.189766, "volume": 86156}, "trend_line": 45.619021, "activity_lines": {"activity_5": 38.586014, "activity_10": 39.60977, "activity_20": 42.133182, "activity_30": 43.555865}, "trend_signal": 0, "fair_value": 48.186791, "relative_strength": -36.969702, "rate_of_change": -1.3611544668387883, "market_dynamics": -1.162355, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.308955, "high": 37.287633, "low": 35.134542, "close": 35.330276, "volume": 247198}, "trend_line": 44.943665, "activity_lines": {"activity_5": 37.450747, "activity_10": 38.673798, "activity_20": 41.300024, "activity_30": 42.892075}, "trend_signal": 0, "fair_value": 48.087128, "relative_strength": -37.874214, "rate_of_change": -1.4804263335681702, "market_dynamics": -1.152815, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.357891, "high": 36.357891, "low": 34.74307, "close": 35.379211, "volume": 44909}, "trend_line": 44.408756, "activity_lines": {"activity_5": 36.543838, "activity_10": 37.887296, "activity_20": 40.520735, "activity_30": 42.275013}, "trend_signal": 0, "fair_value": 47.989375, "relative_strength": -38.571455, "rate_of_change": -1.1901766355725687, "market_dynamics": -1.179729, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.379215, "high": 36.651494, "low": 34.449467, "close": 35.330276, "volume": 47535}, "trend_line": 43.823792, "activity_lines": {"activity_5": 35.888123, "activity_10": 37.202221, "activity_20": 39.799826, "activity_30": 41.689305}, "trend_signal": 0, "fair_value": 47.89274, "relative_strength": -39.363515, "rate_of_change": -1.3172267198837981, "market_dynamics": -1.277182, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.211088, "high": 36.211088, "low": 35.085605, "close": 35.868553, "volume": 20786}, "trend_line": 43.38913, "activity_lines": {"activity_5": 35.643455, "activity_10": 36.745802, "activity_20": 39.18723, "activity_30": 41.176064}, "trend_signal": 0, "fair_value": 47.801648, "relative_strength": -37.11583, "rate_of_change": -0.9918402314432213, "market_dynamics": -1.355645, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.574945, "high": 35.721748, "low": 33.862257, "close": 35.477077, "volume": 20719}, "trend_line": 42.962403, "activity_lines": {"activity_5": 35.529275, "activity_10": 36.339205, "activity_20": 38.595526, "activity_30": 40.665609}, "trend_signal": 0, "fair_value": 47.708982, "relative_strength": -35.341274, "rate_of_change": -0.983488260769459, "market_dynamics": -1.458129, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.477079, "high": 35.477079, "low": 33.764393, "close": 34.645203, "volume": 16769}, "trend_line": 42.507946, "activity_lines": {"activity_5": 35.251983, "activity_10": 35.891683, "activity_20": 37.986017, "activity_30": 40.129015}, "trend_signal": 0, "fair_value": 47.611491, "relative_strength": -38.008653, "rate_of_change": -1.0578016318128318, "market_dynamics": -1.443302, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.477077, "high": 36.01535, "low": 33.22612, "close": 33.22612, "volume": 40770}, "trend_line": 42.135318, "activity_lines": {"activity_5": 34.547335, "activity_10": 35.256432, "activity_20": 37.316195, "activity_30": 39.530187}, "trend_signal": 0, "fair_value": 47.504933, "relative_strength": -37.543592, "rate_of_change": -0.8766078699732959, "market_dynamics": -1.442681, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.030386, "high": 33.372922, "low": 31.21983, "close": 31.21983, "volume": 51296}, "trend_line": 41.657074, "activity_lines": {"activity_5": 33.317463, "activity_10": 34.368504, "activity_20": 36.524903, "activity_30": 38.825962}, "trend_signal": 0, "fair_value": 47.38519, "relative_strength": -40.763842, "rate_of_change": -1.1350193203715624, "market_dynamics": -1.446469, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.345308, "high": 35.819616, "low": 30.828358, "close": 33.275055, "volume": 40800}, "trend_line": 41.232811, "activity_lines": {"activity_5": 33.046696, "activity_10": 33.992158, "activity_20": 35.999973, "activity_30": 38.285187}, "trend_signal": 0, "fair_value": 47.282196, "relative_strength": -34.012323, "rate_of_change": -1.018465675241625, "market_dynamics": -1.325475, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.204799, "high": 34.2048, "low": 32.14957, "close": 33.764393, "volume": 17246}, "trend_line": 40.836157, "activity_lines": {"activity_5": 33.111941, "activity_10": 33.823114, "activity_20": 35.590326, "activity_30": 37.803354}, "trend_signal": 0, "fair_value": 47.184241, "relative_strength": -34.682633, "rate_of_change": -0.96198631715892, "market_dynamics": -1.070842, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.764391, "high": 33.764391, "low": 29.84968, "close": 30.828358, "volume": 45232}, "trend_line": 40.341636, "activity_lines": {"activity_5": 32.312687, "activity_10": 33.182524, "activity_20": 34.96304, "activity_30": 37.157689}, "trend_signal": 0, "fair_value": 47.066573, "relative_strength": -39.00456, "rate_of_change": -1.2109880956721732, "market_dynamics": -0.896148, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.339019, "high": 32.198509, "low": 29.751812, "close": 29.751812, "volume": 25029}, "trend_line": 39.712767, "activity_lines": {"activity_5": 31.409041, "activity_10": 32.428052, "activity_20": 34.291481, "activity_30": 36.474475}, "trend_signal": 0, "fair_value": 46.942896, "relative_strength": -38.917297, "rate_of_change": -1.558858445899422, "market_dynamics": -0.757015, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.48582, "high": 30.877291, "low": 29.115672, "close": 29.45821, "volume": 21088}, "trend_line": 39.117694, "activity_lines": {"activity_5": 30.639148, "activity_10": 31.722515, "activity_20": 33.64765, "activity_30": 35.81289}, "trend_signal": 0, "fair_value": 46.818891, "relative_strength": -40.614784, "rate_of_change": -1.4984425537510375, "market_dynamics": -0.804469, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.556078, "high": 29.556078, "low": 26.864713, "close": 28.528465, "volume": 23750}, "trend_line": 38.465802, "activity_lines": {"activity_5": 29.676781, "activity_10": 30.954697, "activity_20": 32.977489, "activity_30": 35.129714}, "trend_signal": 0, "fair_value": 46.690085, "relative_strength": -40.59864, "rate_of_change": -1.666488827281086, "market_dynamics": -0.991346, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.528465, "high": 34.645206, "low": 27.892325, "close": 33.079319, "volume": 90094}, "trend_line": 37.955921, "activity_lines": {"activity_5": 30.547804, "activity_10": 31.147764, "activity_20": 32.807385, "activity_30": 34.782199}, "trend_signal": 0, "fair_value": 46.594905, "relative_strength": -30.258131, "rate_of_change": -1.3255436608341093, "market_dynamics": -0.563152, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.953839, "high": 32.296375, "low": 29.60501, "close": 32.296375, "volume": 56765}, "trend_line": 37.353762, "activity_lines": {"activity_5": 31.203519, "activity_10": 31.242073, "activity_20": 32.603028, "activity_30": 34.417067}, "trend_signal": 0, "fair_value": 46.49561, "relative_strength": -31.122326, "rate_of_change": -1.586469209902701, "market_dynamics": -0.129436, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.296376, "high": 32.296376, "low": 30.73049, "close": 32.100639, "volume": 7419}, "trend_line": 36.829014, "activity_lines": {"activity_5": 31.696119, "activity_10": 31.343499, "activity_20": 32.409623, "activity_30": 34.078156}, "trend_signal": 0, "fair_value": 46.396334, "relative_strength": -31.573334, "rate_of_change": -1.4048062950125408, "market_dynamics": 0.265513, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.100638, "high": 32.100638, "low": 29.751812, "close": 29.751812, "volume": 32374}, "trend_line": 36.285695, "activity_lines": {"activity_5": 31.24919, "activity_10": 31.038329, "activity_20": 32.027239, "activity_30": 33.621562}, "trend_signal": 0, "fair_value": 46.28233, "relative_strength": -35.221013, "rate_of_change": -1.4752472059121753, "market_dynamics": 0.583587, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.073029, "high": 31.904903, "low": 29.947549, "close": 31.170897, "volume": 8540}, "trend_line": 35.734798, "activity_lines": {"activity_5": 31.255715, "activity_10": 31.017866, "activity_20": 31.823115, "activity_30": 33.291575}, "trend_signal": 0, "fair_value": 46.179531, "relative_strength": -29.928886, "rate_of_change": -1.5182208856685786, "market_dynamics": 0.458501, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.492113, "high": 33.079319, "low": 31.073029, "close": 33.030384, "volume": 40136}, "trend_line": 35.27645, "activity_lines": {"activity_5": 31.705906, "activity_10": 31.373749, "activity_20": 31.837096, "activity_30": 33.117097}, "trend_signal": 0, "fair_value": 46.090686, "relative_strength": -26.267259, "rate_of_change": -1.2826377247186367, "market_dynamics": 0.536197, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.464501, "high": 33.030384, "low": 31.317696, "close": 32.883579, "volume": 24597}, "trend_line": 34.937175, "activity_lines": {"activity_5": 32.110426, "activity_10": 31.716286, "activity_20": 31.856902, "activity_30": 32.962718}, "trend_signal": 0, "fair_value": 46.002048, "relative_strength": -23.143293, "rate_of_change": -0.9617606079976686, "market_dynamics": 0.656342, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.317698, "high": 32.932518, "low": 31.268765, "close": 32.44318, "volume": 12632}, "trend_line": 34.637047, "activity_lines": {"activity_5": 32.328998, "activity_10": 31.941382, "activity_20": 31.846417, "activity_30": 32.801815}, "trend_signal": 0, "fair_value": 45.911655, "relative_strength": -21.327581, "rate_of_change": -0.8590505671966918, "market_dynamics": 0.814223, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.541046, "high": 33.275055, "low": 30.828359, "close": 31.317698, "volume": 40242}, "trend_line": 34.263519, "activity_lines": {"activity_5": 32.149574, "activity_10": 31.912912, "activity_20": 31.742723, "activity_30": 32.587664}, "trend_signal": 0, "fair_value": 45.815006, "relative_strength": -20.800807, "rate_of_change": -1.0784060200051127, "market_dynamics": 0.92409, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.443178, "high": 32.443178, "low": 31.317698, "close": 32.051704, "volume": 21388}, "trend_line": 33.914457, "activity_lines": {"activity_5": 32.110426, "activity_10": 31.984088, "activity_20": 31.728043, "activity_30": 32.444966}, "trend_signal": 0, "fair_value": 45.724458, "relative_strength": -18.809787, "rate_of_change": -1.0187570050817125, "market_dynamics": 0.839214, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.002773, "high": 32.002773, "low": 27.451918, "close": 28.871002, "volume": 46895}, "trend_line": 33.491994, "activity_lines": {"activity_5": 30.952324, "activity_10": 31.412896, "activity_20": 31.428614, "activity_30": 32.119582}, "trend_signal": 0, "fair_value": 45.614305, "relative_strength": -23.760764, "rate_of_change": -1.245672310189134, "market_dynamics": 0.727676, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.381663, "high": 28.675266, "low": 27.109382, "close": 27.402985, "volume": 21819}, "trend_line": 33.121727, "activity_lines": {"activity_5": 29.582175, "activity_10": 30.651306, "activity_20": 31.020832, "activity_30": 31.726743}, "trend_signal": 0, "fair_value": 45.49605, "relative_strength": -25.686409, "rate_of_change": -1.105538834146448, "market_dynamics": 0.487956, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.032836, "high": 26.228571, "low": 22.069189, "close": 26.228571, "volume": 104954}, "trend_line": 32.682953, "activity_lines": {"activity_5": 28.185927, "activity_10": 29.765158, "activity_20": 30.535687, "activity_30": 31.282023}, "trend_signal": 0, "fair_value": 45.371743, "relative_strength": -21.528027, "rate_of_change": -1.324731648201805, "market_dynamics": 0.285971, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.326439, "high": 26.326439, "low": 23.732942, "close": 24.956289, "volume": 42109}, "trend_line": 32.221343, "activity_lines": {"activity_5": 26.779893, "activity_10": 28.75445, "activity_20": 29.962694, "activity_30": 30.783528}, "trend_signal": 0, "fair_value": 45.240875, "relative_strength": -23.929473, "rate_of_change": -1.4123876750059896, "market_dynamics": -0.073768, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.858423, "high": 25.592431, "low": 23.390405, "close": 25.152027, "volume": 66085}, "trend_line": 31.733636, "activity_lines": {"activity_5": 25.863198, "activity_10": 27.866523, "activity_20": 29.438169, "activity_30": 30.327444}, "trend_signal": 0, "fair_value": 45.084541, "relative_strength": -24.308023, "rate_of_change": -1.5136147490810574, "market_dynamics": -0.390507, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.271215, "high": 24.271215, "low": 22.411727, "close": 23.586142, "volume": 107699}, "trend_line": 31.280181, "activity_lines": {"activity_5": 24.884521, "activity_10": 26.803323, "activity_20": 28.803194, "activity_30": 29.801799}, "trend_signal": 0, "fair_value": 44.979352, "relative_strength": -31.250801, "rate_of_change": -1.4289412029557587, "market_dynamics": -0.543371, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.488274, "high": 23.586142, "low": 21.530917, "close": 22.558529, "volume": 102419}, "trend_line": 30.854457, "activity_lines": {"activity_5": 23.91563, "activity_10": 25.724997, "activity_20": 28.118818, "activity_30": 29.239112}, "trend_signal": 0, "fair_value": 44.902537, "relative_strength": -33.732218, "rate_of_change": -1.3610023548137362, "market_dynamics": -0.742344, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.19467, "high": 24.271215, "low": 22.509596, "close": 23.488274, "volume": 47030}, "trend_line": 30.458092, "activity_lines": {"activity_5": 23.579617, "activity_10": 25.003445, "activity_20": 27.56237, "activity_30": 28.763874}, "trend_signal": 0, "fair_value": 44.819154, "relative_strength": -33.040581, "rate_of_change": -1.284628019867598, "market_dynamics": -0.778281, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.586141, "high": 24.173348, "low": 21.530918, "close": 23.977612, "volume": 49258}, "trend_line": 30.07967, "activity_lines": {"activity_5": 23.589404, "activity_10": 24.533679, "activity_20": 27.082352, "activity_30": 28.345778}, "trend_signal": 0, "fair_value": 44.741238, "relative_strength": -30.171004, "rate_of_change": -1.2424350152990558, "market_dynamics": -0.787703, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.515885, "high": 24.515885, "low": 22.509596, "close": 23.68401, "volume": 108506}, "trend_line": 29.673518, "activity_lines": {"activity_5": 23.566568, "activity_10": 24.143988, "activity_20": 26.600469, "activity_30": 27.933155}, "trend_signal": 0, "fair_value": 44.661732, "relative_strength": -29.055756, "rate_of_change": -1.3502541749959316, "market_dynamics": -0.73205, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.558529, "high": 23.781876, "low": 22.558529, "close": 22.656397, "volume": 43128}, "trend_line": 29.246162, "activity_lines": {"activity_5": 23.299063, "activity_10": 23.719597, "activity_20": 26.043788, "activity_30": 27.480438}, "trend_signal": 0, "fair_value": 44.568937, "relative_strength": -32.123813, "rate_of_change": -1.4401932389681589, "market_dynamics": -0.80952, "expectation": {"probability": 40.943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.830811, "high": 26.130705, "low": 22.656397, "close": 25.054159, "volume": 93854}, "trend_line": 28.926461, "activity_lines": {"activity_5": 23.892794, "activity_10": 23.844157, "activity_20": 25.765098, "activity_30": 27.209986}, "trend_signal": 0, "fair_value": 44.493261, "relative_strength": -25.350428, "rate_of_change": -1.0931383064895899, "market_dynamics": -0.603203, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.95629, "high": 24.95629, "low": 22.313859, "close": 22.998934, "volume": 37337}, "trend_line": 28.585555, "activity_lines": {"activity_5": 23.635075, "activity_10": 23.637744, "activity_20": 25.325159, "activity_30": 26.827565}, "trend_signal": 0, "fair_value": 44.410529, "relative_strength": -30.415796, "rate_of_change": -1.1785264709706467, "market_dynamics": -0.569454, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.509595, "high": 24.124413, "low": 22.509595, "close": 23.781876, "volume": 31249}, "trend_line": 28.337623, "activity_lines": {"activity_5": 23.67096, "activity_10": 23.632406, "activity_20": 25.003127, "activity_30": 26.51765}, "trend_signal": 0, "fair_value": 44.334563, "relative_strength": -28.732672, "rate_of_change": -0.8673331687980126, "market_dynamics": -0.543641, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.096803, "high": 24.173349, "low": 21.873455, "close": 22.852133, "volume": 36427}, "trend_line": 27.990192, "activity_lines": {"activity_5": 23.409979, "activity_10": 23.479376, "activity_20": 24.620977, "activity_30": 26.163748}, "trend_signal": 0, "fair_value": 44.256716, "relative_strength": -30.457297, "rate_of_change": -1.2260414361500973, "market_dynamics": -0.328992, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.852133, "high": 23.977612, "low": 22.803198, "close": 23.977612, "volume": 18548}, "trend_line": 27.663966, "activity_lines": {"activity_5": 23.579616, "activity_10": 23.572796, "activity_20": 24.385628, "activity_30": 25.904871}, "trend_signal": 0, "fair_value": 44.190455, "relative_strength": -26.81494, "rate_of_change": -1.1655011155336192, "market_dynamics": -0.247917, "expectation": {"probability": 39.8783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.977612, "high": 24.564819, "low": 22.803198, "close": 24.564819, "volume": 56473}, "trend_line": 27.455182, "activity_lines": {"activity_5": 23.856909, "activity_10": 23.765862, "activity_20": 24.249312, "activity_30": 25.704926}, "trend_signal": 0, "fair_value": 44.133784, "relative_strength": -26.118318, "rate_of_change": -0.7547146349153185, "market_dynamics": 0.109551, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.488274, "high": 24.56482, "low": 22.411727, "close": 23.488274, "volume": 84899}, "trend_line": 27.246397, "activity_lines": {"activity_5": 23.807975, "activity_10": 23.726715, "activity_20": 24.050081, "activity_30": 25.448997}, "trend_signal": 0, "fair_value": 44.080409, "relative_strength": -28.290571, "rate_of_change": -0.7604575340276342, "market_dynamics": 0.411055, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.607464, "high": 23.537207, "low": 22.313858, "close": 22.656396, "volume": 44892}, "trend_line": 27.01967, "activity_lines": {"activity_5": 23.449126, "activity_10": 23.536317, "activity_20": 23.814266, "activity_30": 25.152868}, "trend_signal": 0, "fair_value": 43.982079, "relative_strength": -30.097177, "rate_of_change": -0.8321357132100817, "market_dynamics": 0.546166, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.264926, "high": 23.439341, "low": 22.215992, "close": 23.439341, "volume": 108354}, "trend_line": 26.850032, "activity_lines": {"activity_5": 23.426291, "activity_10": 23.512296, "activity_20": 23.694262, "activity_30": 24.921879}, "trend_signal": 0, "fair_value": 43.843027, "relative_strength": -28.514357, "rate_of_change": -0.6278315020131726, "market_dynamics": 0.720898, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.488273, "high": 23.586142, "low": 21.384115, "close": 23.243603, "volume": 161007}, "trend_line": 26.522175, "activity_lines": {"activity_5": 23.299062, "activity_10": 23.457134, "activity_20": 23.596627, "activity_30": 24.689206}, "trend_signal": 0, "fair_value": 43.712043, "relative_strength": -28.997916, "rate_of_change": -1.2210674460276179, "market_dynamics": 0.785738, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.243604, "high": 23.537207, "low": 22.411726, "close": 23.488274, "volume": 129136}, "trend_line": 26.228572, "activity_lines": {"activity_5": 23.302325, "activity_10": 23.435781, "activity_20": 23.549091, "activity_30": 24.49347}, "trend_signal": 0, "fair_value": 43.579423, "relative_strength": -25.556578, "rate_of_change": -1.1070095118518783, "market_dynamics": 0.826349, "expectation": {"probability": 40.103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.509596, "high": 24.0, "low": 22.509595, "close": 23.0, "volume": 104911}, "trend_line": 25.925217, "activity_lines": {"activity_5": 23.214599, "activity_10": 23.354121, "activity_20": 23.473695, "activity_30": 24.285175}, "trend_signal": 0, "fair_value": 43.447169, "relative_strength": -27.542142, "rate_of_change": -1.156582218810844, "market_dynamics": 0.903996, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.5, "close": 23.5, "volume": 58155}, "trend_line": 25.716823, "activity_lines": {"activity_5": 23.326091, "activity_10": 23.363352, "activity_20": 23.461291, "activity_30": 24.12871}, "trend_signal": 0, "fair_value": 43.315206, "relative_strength": -25.919801, "rate_of_change": -0.8038274086577498, "market_dynamics": 0.80084, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.5, "close": 23.5, "volume": 46524}, "trend_line": 25.461127, "activity_lines": {"activity_5": 23.381343, "activity_10": 23.377707, "activity_20": 23.455823, "activity_30": 23.985689}, "trend_signal": 0, "fair_value": 43.183253, "relative_strength": -27.788433, "rate_of_change": -0.994275225987286, "market_dynamics": 0.721622, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.549999, "high": 23.6, "low": 22.549999, "close": 23.15, "volume": 51032}, "trend_line": 25.131781, "activity_lines": {"activity_5": 23.315885, "activity_10": 23.316647, "activity_20": 23.424888, "activity_30": 23.836584}, "trend_signal": 0, "fair_value": 43.067013, "relative_strength": -28.203166, "rate_of_change": -1.2935248310100373, "market_dynamics": 0.565494, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.9, "high": 23.9, "low": 21.549999, "close": 22.4, "volume": 109784}, "trend_line": 24.782328, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.13427, "activity_20": 23.324601, "activity_30": 23.66034}, "trend_signal": 0, "fair_value": 42.948908, "relative_strength": -29.546056, "rate_of_change": -1.3904824333778831, "market_dynamics": 0.525559, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.0, "close": 22.25, "volume": 130854}, "trend_line": 24.442555, "activity_lines": {"activity_5": 22.72, "activity_10": 22.963982, "activity_20": 23.210783, "activity_30": 23.496964}, "trend_signal": 0, "fair_value": 42.829842, "relative_strength": -32.269222, "rate_of_change": -1.3710293883609361, "market_dynamics": 0.465114, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.1, "high": 23.15, "low": 22.0, "close": 22.4, "volume": 76474}, "trend_line": 24.145299, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.843479, "activity_20": 23.117148, "activity_30": 23.365186}, "trend_signal": 0, "fair_value": 42.7085, "relative_strength": -32.354135, "rate_of_change": -1.2161412749198983, "market_dynamics": 0.354098, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.200001, "high": 23.15, "low": 21.85, "close": 23.15, "volume": 84493}, "trend_line": 23.848575, "activity_lines": {"activity_5": 22.67, "activity_10": 22.864003, "activity_20": 23.102453, "activity_30": 23.300974}, "trend_signal": 0, "fair_value": 42.598441, "relative_strength": -29.309216, "rate_of_change": -1.2289100250943303, "market_dynamics": 0.424484, "expectation": {"probability": 39.733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.049999, "high": 23.15, "low": 21.9, "close": 22.0, "volume": 60325}, "trend_line": 23.619542, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.680696, "activity_20": 22.980778, "activity_30": 23.181711}, "trend_signal": 0, "fair_value": 42.481894, "relative_strength": -32.620004, "rate_of_change": -0.960363459871297, "market_dynamics": 0.197927, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.9, "high": 22.75, "low": 21.75, "close": 21.75, "volume": 49916}, "trend_line": 23.431109, "activity_lines": {"activity_5": 22.216667, "activity_10": 22.474545, "activity_20": 22.838419, "activity_30": 23.061095}, "trend_signal": 0, "fair_value": 42.374341, "relative_strength": -34.222945, "rate_of_change": -0.7977843092808483, "market_dynamics": 0.007579, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 19.9, "close": 19.950001, "volume": 110435}, "trend_line": 23.221823, "activity_lines": {"activity_5": 21.43, "activity_10": 21.972727, "activity_20": 22.540365, "activity_30": 22.836507}, "trend_signal": 0, "fair_value": 42.260843, "relative_strength": -37.539517, "rate_of_change": -0.8931971593832744, "market_dynamics": -0.202946, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 18.299999, "close": 19.5, "volume": 285372}, "trend_line": 23.039947, "activity_lines": {"activity_5": 20.646667, "activity_10": 21.444546, "activity_20": 22.213973, "activity_30": 22.59639}, "trend_signal": 0, "fair_value": 42.144461, "relative_strength": -37.593866, "rate_of_change": -0.7832115506177058, "market_dynamics": -0.504097, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.700001, "close": 18.950001, "volume": 29977}, "trend_line": 22.833213, "activity_lines": {"activity_5": 19.873334, "activity_10": 20.889091, "activity_20": 21.85559, "activity_30": 22.332522}, "trend_signal": 0, "fair_value": 42.016899, "relative_strength": -36.347133, "rate_of_change": -0.8972850501782875, "market_dynamics": -0.737768, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 18.65, "close": 19.200001, "volume": 63105}, "trend_line": 22.687008, "activity_lines": {"activity_5": 19.463334, "activity_10": 20.461819, "activity_20": 21.539598, "activity_30": 22.098121}, "trend_signal": 0, "fair_value": 41.902125, "relative_strength": -37.576862, "rate_of_change": -0.6403172431317569, "market_dynamics": -0.938079, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.65, "high": 19.5, "low": 18.65, "close": 19.5, "volume": 21080}, "trend_line": 22.585057, "activity_lines": {"activity_5": 19.340001, "activity_10": 20.16091, "activity_20": 21.274928, "activity_30": 21.892508}, "trend_signal": 0, "fair_value": 41.778972, "relative_strength": -36.529917, "rate_of_change": -0.4493805441422672, "market_dynamics": -1.064808, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.25, "high": 19.35, "low": 18.299999, "close": 18.4, "volume": 55153}, "trend_line": 22.415448, "activity_lines": {"activity_5": 19.0, "activity_10": 19.712728, "activity_20": 20.929614, "activity_30": 21.622504}, "trend_signal": 0, "fair_value": 41.655538, "relative_strength": -39.723442, "rate_of_change": -0.7509788441091723, "market_dynamics": -1.24961, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.15, "high": 19.1, "low": 18.15, "close": 18.700001, "volume": 13195}, "trend_line": 22.239528, "activity_lines": {"activity_5": 18.863334, "activity_10": 19.389091, "activity_20": 20.637102, "activity_30": 21.382798}, "trend_signal": 0, "fair_value": 41.535205, "relative_strength": -36.886625, "rate_of_change": -0.7848159001774195, "market_dynamics": -1.234547, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 18.1, "close": 18.6, "volume": 62568}, "trend_line": 22.070061, "activity_lines": {"activity_5": 18.746667, "activity_10": 19.114546, "activity_20": 20.353906, "activity_30": 21.14799}, "trend_signal": 0, "fair_value": 41.413642, "relative_strength": -38.371333, "rate_of_change": -0.7620080785887223, "market_dynamics": -1.195801, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.0, "close": 18.0, "volume": 36836}, "trend_line": 21.914848, "activity_lines": {"activity_5": 18.453334, "activity_10": 18.813637, "activity_20": 20.036611, "activity_30": 20.885405}, "trend_signal": 0, "fair_value": 41.293531, "relative_strength": -41.275356, "rate_of_change": -0.7032739963881379, "market_dynamics": -1.225513, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 18.0, "close": 18.0, "volume": 68646}, "trend_line": 21.679709, "activity_lines": {"activity_5": 18.24, "activity_10": 18.585455, "activity_20": 19.744286, "activity_30": 20.632834}, "trend_signal": 0, "fair_value": 41.166356, "relative_strength": -42.405718, "rate_of_change": -1.072966602369317, "market_dynamics": -1.124782, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 17.799999, "close": 18.0, "volume": 116810}, "trend_line": 21.513078, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.425455, "activity_20": 19.478095, "activity_30": 20.395434}, "trend_signal": 0, "fair_value": 41.041241, "relative_strength": -43.549555, "rate_of_change": -0.7686034900191643, "market_dynamics": -0.966692, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.4, "close": 18.0, "volume": 59764}, "trend_line": 21.320349, "activity_lines": {"activity_5": 18.04, "activity_10": 18.300909, "activity_20": 19.235715, "activity_30": 20.168784}, "trend_signal": 0, "fair_value": 40.89758, "relative_strength": -43.637609, "rate_of_change": -0.8958690151172227, "market_dynamics": -0.957928, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 17.200001, "close": 17.5, "volume": 37662}, "trend_line": 21.141944, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.112727, "activity_20": 18.971905, "activity_30": 19.92231}, "trend_signal": 0, "fair_value": 40.735997, "relative_strength": -44.503493, "rate_of_change": -0.8367827374683289, "market_dynamics": -0.943622, "expectation": {"probability": 40.1301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.200001, "close": 17.5, "volume": 20739}, "trend_line": 20.926024, "activity_lines": {"activity_5": 17.7, "activity_10": 17.950909, "activity_20": 18.736667, "activity_30": 19.687345}, "trend_signal": 0, "fair_value": 40.578828, "relative_strength": -43.217472, "rate_of_change": -1.0212873518158831, "market_dynamics": -0.943653, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.4, "high": 18.049999, "low": 17.1, "close": 17.5, "volume": 22400}, "trend_line": 20.69053, "activity_lines": {"activity_5": 17.6, "activity_10": 17.82, "activity_20": 18.528334, "activity_30": 19.466312}, "trend_signal": 0, "fair_value": 40.421366, "relative_strength": -45.403483, "rate_of_change": -1.1253642832484696, "market_dynamics": -0.853897, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.049999, "close": 16.299999, "volume": 106653}, "trend_line": 20.450921, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.507273, "activity_20": 18.229048, "activity_30": 19.183052}, "trend_signal": 0, "fair_value": 40.207934, "relative_strength": -50.820743, "rate_of_change": -1.1580611999789179, "market_dynamics": -0.669943, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.5, "close": 16.0, "volume": 36961}, "trend_line": 20.229041, "activity_lines": {"activity_5": 16.68, "activity_10": 17.178182, "activity_20": 17.929524, "activity_30": 18.895895}, "trend_signal": 0, "fair_value": 39.98787, "relative_strength": -48.104984, "rate_of_change": -1.0849389130201144, "market_dynamics": -0.591483, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.2, "close": 15.8, "volume": 40671}, "trend_line": 19.974396, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.861818, "activity_20": 17.641429, "activity_30": 18.610151}, "trend_signal": 0, "fair_value": 39.741208, "relative_strength": -47.385025, "rate_of_change": -1.2588090557530633, "market_dynamics": -0.63761, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 16.0, "low": 15.2, "close": 15.45, "volume": 41926}, "trend_line": 19.714609, "activity_lines": {"activity_5": 15.903333, "activity_10": 16.532727, "activity_20": 17.355, "activity_30": 18.318254}, "trend_signal": 0, "fair_value": 39.444614, "relative_strength": -47.691023, "rate_of_change": -1.3006000281560421, "market_dynamics": -0.865973, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.15, "high": 15.75, "low": 15.15, "close": 15.3, "volume": 17900}, "trend_line": 19.441667, "activity_lines": {"activity_5": 15.6, "activity_10": 16.222727, "activity_20": 17.085476, "activity_30": 18.033441}, "trend_signal": 0, "fair_value": 39.147648, "relative_strength": -46.375103, "rate_of_change": -1.3844657025660538, "market_dynamics": -1.135825, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.2, "close": 15.85, "volume": 72812}, "trend_line": 19.203333, "activity_lines": {"activity_5": 15.626667, "activity_10": 16.061818, "activity_20": 16.899048, "activity_30": 17.80172}, "trend_signal": 0, "fair_value": 38.865393, "relative_strength": -42.434314, "rate_of_change": -1.225892820816231, "market_dynamics": -1.085803, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85, "high": 16.5, "low": 15.8, "close": 16.5, "volume": 12695}, "trend_line": 18.97, "activity_lines": {"activity_5": 15.9, "activity_10": 16.058182, "activity_20": 16.794048, "activity_30": 17.627312}, "trend_signal": 0, "fair_value": 38.585539, "relative_strength": -43.839291, "rate_of_change": -1.2150651139570499, "market_dynamics": -0.749699, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.3, "close": 15.6, "volume": 42321}, "trend_line": 18.706667, "activity_lines": {"activity_5": 15.84, "activity_10": 15.918182, "activity_20": 16.617619, "activity_30": 17.409893}, "trend_signal": 0, "fair_value": 38.332296, "relative_strength": -47.790329, "rate_of_change": -1.3881549815498122, "market_dynamics": -0.426724, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.3, "high": 16.0, "low": 15.3, "close": 15.5, "volume": 55790}, "trend_line": 18.451667, "activity_lines": {"activity_5": 15.76, "activity_10": 15.794545, "activity_20": 16.447619, "activity_30": 17.203011}, "trend_signal": 0, "fair_value": 38.066637, "relative_strength": -49.906081, "rate_of_change": -1.36315036772718, "market_dynamics": -0.017983, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3, "high": 16.1, "low": 15.3, "close": 15.7, "volume": 92709}, "trend_line": 18.228333, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.743636, "activity_20": 16.314286, "activity_30": 17.025484}, "trend_signal": 0, "fair_value": 37.812858, "relative_strength": -48.170726, "rate_of_change": -1.2103730248329392, "market_dynamics": 0.380096, "expectation": {"probability": 35.1416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.75, "volume": 60215}, "trend_line": 18.011667, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.734545, "activity_20": 16.203809, "activity_30": 16.865591}, "trend_signal": 0, "fair_value": 37.554689, "relative_strength": -50.425368, "rate_of_change": -1.1886221301750413, "market_dynamics": 0.53463, "expectation": {"probability": 35.603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 15.8, "low": 14.45, "close": 15.5, "volume": 121306}, "trend_line": 17.781667, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.69, "activity_20": 16.082143, "activity_30": 16.703548}, "trend_signal": 0, "fair_value": 37.290796, "relative_strength": -49.813489, "rate_of_change": -1.2769501012871294, "market_dynamics": 0.792716, "expectation": {"probability": 37.3805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.9, "close": 15.0, "volume": 81452}, "trend_line": 17.51, "activity_lines": {"activity_5": 15.41, "activity_10": 15.563636, "activity_20": 15.928095, "activity_30": 16.524086}, "trend_signal": 0, "fair_value": 37.034296, "relative_strength": -51.801135, "rate_of_change": -1.5277926417134977, "market_dynamics": 0.882456, "expectation": {"probability": 37.0733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.55, "close": 14.8, "volume": 280498}, "trend_line": 17.27, "activity_lines": {"activity_5": 15.18, "activity_10": 15.415455, "activity_20": 15.772143, "activity_30": 16.349247}, "trend_signal": 0, "fair_value": 36.764739, "relative_strength": -54.134061, "rate_of_change": -1.3706453455168588, "market_dynamics": 0.842308, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.25, "high": 15.55, "low": 14.7, "close": 15.4, "volume": 44317}, "trend_line": 17.058333, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.388182, "activity_20": 15.688571, "activity_30": 16.228602}, "trend_signal": 0, "fair_value": 36.495496, "relative_strength": -51.642731, "rate_of_change": -1.2256340474811727, "market_dynamics": 0.823817, "expectation": {"probability": 35.2903, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.8, "close": 15.55, "volume": 11462}, "trend_line": 16.911667, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.386364, "activity_20": 15.631667, "activity_30": 16.13129}, "trend_signal": 0, "fair_value": 36.223093, "relative_strength": -49.215564, "rate_of_change": -0.8597909303329918, "market_dynamics": 0.744547, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.75, "close": 14.8, "volume": 48361}, "trend_line": 16.755, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.253636, "activity_20": 15.515, "activity_30": 15.995054}, "trend_signal": 0, "fair_value": 35.92822, "relative_strength": -52.988665, "rate_of_change": -0.9263841346923537, "market_dynamics": 0.73369, "expectation": {"probability": 37.4657, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.35, "high": 15.5, "low": 14.6, "close": 14.9, "volume": 153633}, "trend_line": 16.62, "activity_lines": {"activity_5": 15.063333, "activity_10": 15.17, "activity_20": 15.423095, "activity_30": 15.875376}, "trend_signal": 0, "fair_value": 35.643408, "relative_strength": -49.647241, "rate_of_change": -0.8057296329453776, "market_dynamics": 0.782, "expectation": {"probability": 36.1129, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.9, "high": 15.55, "low": 14.9, "close": 15.3, "volume": 11630}, "trend_line": 16.49, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.171818, "activity_20": 15.381667, "activity_30": 15.790215}, "trend_signal": 0, "fair_value": 35.347619, "relative_strength": -49.678359, "rate_of_change": -0.7821901323706532, "market_dynamics": 0.770311, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.85, "close": 15.55, "volume": 61205}, "trend_line": 16.358333, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.222727, "activity_20": 15.374524, "activity_30": 15.72957}, "trend_signal": 0, "fair_value": 35.051077, "relative_strength": -46.18008, "rate_of_change": -0.7984657368101894, "market_dynamics": 0.829258, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.55, "high": 15.6, "low": 14.55, "close": 15.45, "volume": 64932}, "trend_line": 16.26, "activity_lines": {"activity_5": 15.33, "activity_10": 15.258182, "activity_20": 15.367143, "activity_30": 15.670968}, "trend_signal": 0, "fair_value": 34.760371, "relative_strength": -41.951182, "rate_of_change": -0.6011187081226227, "market_dynamics": 0.893012, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.85, "high": 15.65, "low": 14.75, "close": 15.25, "volume": 35765}, "trend_line": 16.145, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.262727, "activity_20": 15.344762, "activity_30": 15.605806}, "trend_signal": 0, "fair_value": 34.46956, "relative_strength": -42.755991, "rate_of_change": -0.7072570725707379, "market_dynamics": 0.852453, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.0, "close": 14.5, "volume": 73740}, "trend_line": 16.008333, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.135455, "activity_20": 15.254524, "activity_30": 15.499677}, "trend_signal": 0, "fair_value": 34.17924, "relative_strength": -43.709055, "rate_of_change": -0.8464973676060651, "market_dynamics": 0.733969, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.5, "close": 15.2, "volume": 7302}, "trend_line": 15.915, "activity_lines": {"activity_5": 15.08, "activity_10": 15.144545, "activity_20": 15.237143, "activity_30": 15.447527}, "trend_signal": 0, "fair_value": 33.924022, "relative_strength": -41.289787, "rate_of_change": -0.5830276019370737, "market_dynamics": 0.658264, "expectation": {"probability": 36.9023, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.95, "close": 15.5, "volume": 28611}, "trend_line": 15.831667, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.200909, "activity_20": 15.249524, "activity_30": 15.420753}, "trend_signal": 0, "fair_value": 33.678969, "relative_strength": -40.966394, "rate_of_change": -0.5236129437637428, "market_dynamics": 0.693798, "expectation": {"probability": 37.3918, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.371148, 53.820088, 52.534288, 56.117996, 55.746972, 52.59323, 55.190428, 56.396266, 57.138327, 57.509353, 56.581783, 53.891827, 56.489025, 57.045569, 56.7673, 55.654213, 57.818462, 58.690094, 57.915311, 53.266592, 52.298108, 54.428771, 55.203559, 57.334221, 57.431068, 56.656284, 55.687797, 58.302703, 58.399551, 55.687796, 55.397258, 54.816162, 51.426468, 53.169744, 49.10211, 48.908416, 48.230474, 46.487207, 45.518722, 46.002961, 46.29351, 45.663998, 48.61787, 48.61787, 48.03678, 48.424176, 50.457987, 47.746231, 47.843086, 47.69781, 44.627716, 43.795843, 42.719299, 42.572494, 40.468337, 39.734326, 40.468334, 39.391793, 39.587528, 39.783264, 36.308955, 36.357891, 35.379215, 36.211088, 35.574945, 35.477079, 35.477077, 33.030386, 32.345308, 34.204799, 33.764391, 30.339019, 30.48582, 29.556078, 28.528465, 31.953839, 32.296376, 32.100638, 31.073029, 32.492113, 31.464501, 31.317698, 32.541046, 32.443178, 32.002773, 28.381663, 26.032836, 26.326439, 24.858423, 24.271215, 23.488274, 23.19467, 23.586141, 24.515885, 22.558529, 23.830811, 24.95629, 22.509595, 23.096803, 22.852133, 23.977612, 23.488274, 22.607464, 22.264926, 23.488273, 23.243604, 22.509596, 22.9, 23.5, 22.549999, 22.9, 22.6, 22.1, 22.200001, 23.049999, 21.9, 21.700001, 19.700001, 19.5, 19.200001, 18.65, 19.25, 18.15, 19.049999, 18.799999, 18.0, 18.200001, 18.0, 17.700001, 18.0, 17.4, 17.1, 16.65, 15.9, 15.2, 15.15, 15.5, 15.85, 15.8, 15.3, 15.3, 16.0, 15.75, 15.0, 14.9, 15.25, 15.55, 15.55, 15.35, 14.9, 15.6, 15.55, 14.85, 15.25, 14.5, 15.3], "highs": [56.94276, 55.105894, 57.416599, 58.065895, 57.509352, 55.190429, 56.767298, 58.436922, 57.138327, 57.509353, 56.581783, 56.581784, 57.4166, 57.045569, 56.7673, 57.818462, 58.786945, 58.690094, 58.302706, 55.203559, 54.816162, 55.20356, 57.527922, 57.527917, 57.527919, 59.464884, 58.205852, 58.399551, 58.399553, 58.593246, 56.365736, 55.203557, 52.879196, 53.363438, 49.489502, 50.361142, 48.424171, 46.487207, 46.002964, 46.245083, 46.341933, 49.392658, 48.617873, 48.61787, 48.424171, 50.94223, 50.457987, 47.891508, 47.891506, 47.759488, 46.144672, 44.040512, 42.719299, 42.76823, 42.22996, 41.495953, 40.468334, 39.391793, 39.783264, 40.076867, 37.287633, 36.357891, 36.651494, 36.211088, 35.721748, 35.477079, 36.01535, 33.372922, 35.819616, 34.2048, 33.764391, 32.198509, 30.877291, 29.556078, 34.645206, 32.296375, 32.296376, 32.100638, 31.904903, 33.079319, 33.030384, 32.932518, 33.275055, 32.443178, 32.002773, 28.675266, 26.228571, 26.326439, 25.592431, 24.271215, 23.586142, 24.271215, 24.173348, 24.515885, 23.781876, 26.130705, 24.95629, 24.124413, 24.173349, 23.977612, 24.564819, 24.56482, 23.537207, 23.439341, 23.586142, 23.537207, 24.0, 23.6, 23.5, 23.6, 23.9, 23.0, 23.15, 23.15, 23.15, 22.75, 22.200001, 19.799999, 19.700001, 19.6, 19.5, 19.35, 19.1, 19.049999, 18.799999, 18.799999, 18.549999, 18.4, 18.1, 18.1, 18.049999, 17.4, 16.65, 16.0, 16.0, 15.75, 16.5, 16.5, 16.0, 16.0, 16.1, 16.0, 15.8, 15.5, 15.6, 15.55, 15.55, 15.55, 15.5, 15.55, 15.6, 15.6, 15.65, 15.25, 15.2, 15.5], "lows": [53.269035, 51.432168, 51.891385, 55.654211, 52.871503, 52.407719, 53.891827, 54.541126, 54.541126, 52.871502, 53.891827, 53.891827, 54.726642, 54.819399, 54.819401, 54.819399, 56.172039, 55.397256, 51.52332, 48.230475, 51.910713, 52.782348, 52.007565, 54.428774, 54.041378, 54.235072, 55.687797, 55.397253, 56.172043, 55.009858, 53.072891, 48.424171, 49.005259, 47.261993, 48.2789, 48.085207, 43.581759, 43.339635, 43.436482, 44.065998, 42.516426, 43.484909, 46.729329, 46.535629, 46.826172, 46.002966, 45.518724, 46.002961, 45.421873, 44.872387, 41.838485, 41.447014, 38.413114, 40.517274, 39.734327, 29.94755, 35.428146, 37.189766, 37.874841, 36.211088, 35.134542, 34.74307, 34.449467, 35.085605, 33.862257, 33.764393, 33.22612, 31.21983, 30.828358, 32.14957, 29.84968, 29.751812, 29.115672, 26.864713, 27.892325, 29.60501, 30.73049, 29.751812, 29.947549, 31.073029, 31.317696, 31.268765, 30.828359, 31.317698, 27.451918, 27.109382, 22.069189, 23.732942, 23.390405, 22.411727, 21.530917, 22.509596, 21.530918, 22.509596, 22.558529, 22.656397, 22.313859, 22.509595, 21.873455, 22.803198, 22.803198, 22.411727, 22.313858, 22.215992, 21.384115, 22.411726, 22.509595, 22.5, 22.5, 22.549999, 21.549999, 22.0, 22.0, 21.85, 21.9, 21.75, 19.9, 18.299999, 18.700001, 18.65, 18.65, 18.299999, 18.15, 18.1, 18.0, 18.0, 17.799999, 17.4, 17.200001, 17.200001, 17.1, 16.049999, 15.5, 15.2, 15.2, 15.15, 15.2, 15.8, 15.3, 15.3, 15.3, 15.0, 14.45, 14.9, 14.55, 14.7, 14.8, 14.75, 14.6, 14.9, 14.85, 14.55, 14.75, 14.0, 14.5, 14.95], "closes": [56.391701, 54.554836, 56.117996, 58.065895, 54.262856, 53.799076, 55.654213, 57.138329, 56.581783, 56.489025, 53.891827, 56.489025, 55.19043, 55.654213, 55.19043, 57.818462, 58.690094, 58.109009, 54.235073, 52.298107, 53.072891, 53.460289, 57.334221, 57.334221, 54.041378, 58.496403, 57.140522, 58.399551, 58.205856, 56.075195, 55.59095, 51.426468, 52.879196, 48.908413, 48.2789, 48.2789, 44.404968, 45.567146, 46.002964, 45.663998, 45.663998, 48.61787, 47.310417, 48.085205, 48.375751, 50.361141, 47.843086, 46.051392, 47.697807, 46.780811, 43.061832, 41.447014, 42.523563, 42.523563, 41.544884, 38.510979, 39.391792, 38.804585, 39.783264, 37.189766, 35.330276, 35.379211, 35.330276, 35.868553, 35.477077, 34.645203, 33.22612, 31.21983, 33.275055, 33.764393, 30.828358, 29.751812, 29.45821, 28.528465, 33.079319, 32.296375, 32.100639, 29.751812, 31.170897, 33.030384, 32.883579, 32.44318, 31.317698, 32.051704, 28.871002, 27.402985, 26.228571, 24.956289, 25.152027, 23.586142, 22.558529, 23.488274, 23.977612, 23.68401, 22.656397, 25.054159, 22.998934, 23.781876, 22.852133, 23.977612, 24.564819, 23.488274, 22.656396, 23.439341, 23.243603, 23.488274, 23.0, 23.5, 23.5, 23.15, 22.4, 22.25, 22.4, 23.15, 22.0, 21.75, 19.950001, 19.5, 18.950001, 19.200001, 19.5, 18.4, 18.700001, 18.6, 18.0, 18.0, 18.0, 18.0, 17.5, 17.5, 17.5, 16.299999, 16.0, 15.8, 15.45, 15.3, 15.85, 16.5, 15.6, 15.5, 15.7, 15.75, 15.5, 15.0, 14.8, 15.4, 15.55, 14.8, 14.9, 15.3, 15.55, 15.45, 15.25, 14.5, 15.2, 15.5], "volumes": [28363, 49052, 47384, 6997, 17258, 17955, 32203, 41300, 42327, 14948, 3382, 2190, 339901, 34218, 13741, 31379, 30927, 5389, 74649, 48492, 39651, 17736, 41455, 45540, 41171, 25318, 1128, 9793, 23600, 242686, 146856, 188700, 28310, 179581, 47310, 56931, 54038, 22961, 23584, 216339, 125552, 90765, 35982, 41074, 7163, 58271, 35609, 10190, 14357, 20398, 60642, 42962, 58375, 13476, 15115, 228240, 81161, 31126, 5508, 86156, 247198, 44909, 47535, 20786, 20719, 16769, 40770, 51296, 40800, 17246, 45232, 25029, 21088, 23750, 90094, 56765, 7419, 32374, 8540, 40136, 24597, 12632, 40242, 21388, 46895, 21819, 104954, 42109, 66085, 107699, 102419, 47030, 49258, 108506, 43128, 93854, 37337, 31249, 36427, 18548, 56473, 84899, 44892, 108354, 161007, 129136, 104911, 58155, 46524, 51032, 109784, 130854, 76474, 84493, 60325, 49916, 110435, 285372, 29977, 63105, 21080, 55153, 13195, 62568, 36836, 68646, 116810, 59764, 37662, 20739, 22400, 106653, 36961, 40671, 41926, 17900, 72812, 12695, 42321, 55790, 92709, 60215, 121306, 81452, 280498, 44317, 11462, 48361, 153633, 11630, 61205, 64932, 35765, 73740, 7302, 28611], "sma": {"5": [null, null, null, null, 55.8787, 55.3601, 55.58, 55.7841, 55.4873, 55.9325, 55.951, 56.118, 55.7284, 55.5429, 55.2832, 56.0685, 56.5087, 57.0924, 56.8086, 56.2301, 55.281, 54.2351, 54.0801, 54.6999, 55.0486, 56.1333, 56.8693, 57.0824, 57.2567, 57.6635, 57.0824, 55.9396, 54.8355, 52.976, 51.4168, 49.9544, 48.5501, 47.0877, 46.5066, 45.9836, 45.4606, 46.3032, 46.6518, 47.0683, 47.6106, 48.5501, 48.3951, 48.1433, 48.0658, 47.7468, 46.287, 45.0078, 44.3022, 43.2674, 42.2202, 41.31, 40.899, 40.1552, 39.6071, 38.7361, 38.0999, 37.2974, 36.6026, 35.8196, 35.4771, 35.3401, 34.9094, 34.0874, 33.5687, 33.2261, 32.4628, 31.7679, 31.4156, 30.4662, 30.3292, 30.6228, 31.0926, 31.1513, 31.6798, 31.67, 31.7875, 31.856, 32.1691, 32.3453, 31.5134, 30.4173, 29.1744, 27.9021, 26.5222, 25.4652, 24.4963, 23.9483, 23.7525, 23.4589, 23.273, 23.7721, 23.6742, 23.6351, 23.4687, 23.7329, 23.6351, 23.7329, 23.5078, 23.6253, 23.4785, 23.2632, 23.1655, 23.3342, 23.3464, 23.3277, 23.11, 22.96, 22.74, 22.67, 22.44, 22.31, 21.85, 21.27, 20.43, 19.87, 19.42, 19.11, 18.95, 18.88, 18.64, 18.34, 18.26, 18.12, 17.9, 17.8, 17.7, 17.36, 16.96, 16.62, 16.21, 15.77, 15.68, 15.78, 15.74, 15.75, 15.83, 15.81, 15.61, 15.49, 15.35, 15.29, 15.25, 15.11, 15.09, 15.19, 15.22, 15.2, 15.29, 15.21, 15.19, 15.18], "10": [58.972492, 58.347958, 58.02669, 57.688972, 56.934213, 56.234103, 55.737877, 55.47272, 55.629493, 55.905571, 55.655584, 55.849003, 55.756246, 55.515078, 55.607835, 56.009774, 56.313362, 56.41043, 56.175759, 55.756667, 55.674773, 55.3719, 55.586279, 55.75428, 55.639375, 55.707169, 55.552211, 55.581266, 55.978344, 56.356053, 56.607859, 56.404477, 55.958974, 55.116393, 54.540145, 53.518395, 52.24484, 50.961599, 49.74131, 48.70019, 47.707495, 47.426635, 46.869757, 46.787437, 46.797122, 47.005346, 47.349158, 47.397582, 47.567067, 47.678748, 47.418531, 46.701446, 46.22276, 45.666596, 44.983509, 43.798493, 42.953364, 42.228683, 41.437229, 40.478124, 39.704969, 39.098188, 38.37886, 37.713359, 37.106578, 36.72, 36.103433, 35.344958, 34.694137, 34.351599, 33.901408, 33.338668, 32.751461, 32.017452, 31.777677, 31.542794, 31.430246, 31.283444, 31.073028, 30.999627, 31.205149, 31.474286, 31.660235, 32.012559, 31.591727, 31.102388, 30.515181, 30.035629, 29.433742, 28.489318, 27.456813, 26.561322, 25.827314, 24.990544, 24.369084, 24.134201, 23.811237, 23.693796, 23.463807, 23.502954, 23.703583, 23.703583, 23.571461, 23.546994, 23.605715, 23.449126, 23.449233, 23.421045, 23.485832, 23.403071, 23.186589, 23.062761, 23.037122, 23.008188, 22.883827, 22.71, 22.405, 22.005, 21.55, 21.155, 20.865, 20.48, 20.11, 19.655, 19.255, 18.88, 18.685, 18.535, 18.39, 18.22, 18.02, 17.81, 17.54, 17.26, 17.005, 16.735, 16.52, 16.37, 16.18, 15.98, 15.8, 15.745, 15.695, 15.615, 15.55, 15.56, 15.53, 15.36, 15.29, 15.27, 15.255, 15.225, 15.2, 15.15, 15.19, 15.2], "20": [57.86119, 57.581068, 57.631673, 57.68783, 57.636494, 57.525231, 57.47458, 57.580794, 57.567338, 57.52169, 57.314038, 57.09848, 56.891468, 56.602025, 56.271024, 56.121939, 56.025619, 55.941575, 55.902626, 55.831119, 55.665179, 55.610451, 55.671262, 55.634679, 55.623605, 55.858471, 55.932787, 55.995848, 56.077051, 56.05636, 56.141316, 55.888188, 55.772626, 55.435336, 55.08976, 54.612782, 53.898526, 53.271432, 52.859827, 52.528122, 52.157677, 51.915556, 51.414366, 50.951915, 50.668634, 50.26187, 49.796999, 49.179591, 48.654188, 48.189469, 47.563013, 47.06404, 46.546259, 46.227016, 45.890316, 45.401919, 45.151261, 44.813133, 44.502148, 44.078436, 43.56175, 42.899817, 42.30081, 41.689977, 41.045044, 40.259247, 39.528398, 38.78682, 38.065683, 37.414862, 36.803188, 36.218428, 35.56516, 34.865405, 34.442127, 34.131397, 33.766839, 33.314201, 32.883582, 32.675613, 32.553278, 32.406477, 32.205848, 32.015006, 31.684702, 31.322591, 30.972713, 30.659536, 30.253385, 29.744472, 29.330981, 29.017804, 28.743774, 28.501551, 27.980405, 27.618295, 27.163209, 26.864712, 26.448774, 25.996136, 25.580198, 25.132452, 24.699387, 24.268769, 23.987399, 23.791664, 23.630235, 23.557421, 23.474819, 23.453012, 23.445086, 23.383172, 23.304291, 23.277591, 23.244771, 23.079563, 22.927116, 22.713023, 22.517916, 22.279036, 22.025795, 21.771381, 21.573561, 21.331594, 21.069414, 20.795, 20.545, 20.27, 19.97, 19.6875, 19.4425, 19.145, 18.825, 18.4575, 18.13, 17.8075, 17.6025, 17.4525, 17.285, 17.1, 16.91, 16.7775, 16.6175, 16.4375, 16.2775, 16.1475, 16.025, 15.865, 15.735, 15.625, 15.5275, 15.485, 15.4475, 15.3825, 15.37, 15.38], "30": [55.395201, 55.866663, 56.313693, 56.848615, 57.255238, 57.395364, 57.572836, 57.668136, 57.496909, 57.325651, 57.125988, 57.003713, 57.006531, 56.963579, 56.960274, 57.020079, 57.087508, 57.190673, 57.103478, 56.933349, 56.767616, 56.522953, 56.456405, 56.319443, 56.060474, 55.983682, 55.867817, 55.821472, 55.927865, 56.006097, 55.979405, 55.875126, 55.767166, 55.461917, 55.262452, 55.078446, 54.703471, 54.317765, 53.965138, 53.604303, 53.330042, 53.067671, 52.805003, 52.552703, 52.325547, 52.07697, 51.715403, 51.313482, 51.095573, 50.911664, 50.577962, 50.177519, 49.683831, 49.190142, 48.773592, 48.107411, 47.515787, 46.862621, 46.248535, 45.619021, 44.943665, 44.408756, 43.823792, 43.38913, 42.962403, 42.507946, 42.135318, 41.657074, 41.232811, 40.836157, 40.341636, 39.712767, 39.117694, 38.465802, 37.955921, 37.353762, 36.829014, 36.285695, 35.734798, 35.27645, 34.937175, 34.637047, 34.263519, 33.914457, 33.491994, 33.121727, 32.682953, 32.221343, 31.733636, 31.280181, 30.854457, 30.458092, 30.07967, 29.673518, 29.246162, 28.926461, 28.585555, 28.337623, 27.990192, 27.663966, 27.455182, 27.246397, 27.01967, 26.850032, 26.522175, 26.228572, 25.925217, 25.716823, 25.461127, 25.131781, 24.782328, 24.442555, 24.145299, 23.848575, 23.619542, 23.431109, 23.221823, 23.039947, 22.833213, 22.687008, 22.585057, 22.415448, 22.239528, 22.070061, 21.914848, 21.679709, 21.513078, 21.320349, 21.141944, 20.926024, 20.69053, 20.450921, 20.229041, 19.974396, 19.714609, 19.441667, 19.203333, 18.97, 18.706667, 18.451667, 18.228333, 18.011667, 17.781667, 17.51, 17.27, 17.058333, 16.911667, 16.755, 16.62, 16.49, 16.358333, 16.26, 16.145, 16.008333, 15.915, 15.831667], "50": [48.961616, 49.17099, 49.411656, 49.747304, 50.016075, 50.275571, 50.562067, 50.89845, 51.226458, 51.585675, 51.910397, 52.287064, 52.61388, 52.984871, 53.314442, 53.717697, 54.142059, 54.552962, 54.902918, 55.192093, 55.503192, 55.764178, 56.056721, 56.36304, 56.602585, 56.780607, 56.916816, 56.999221, 56.928966, 56.817935, 56.732119, 56.557503, 56.512969, 56.352282, 56.212068, 56.05716, 55.811915, 55.622977, 55.406018, 55.171258, 54.92364, 54.679994, 54.439589, 54.172432, 53.903738, 53.694957, 53.439489, 53.164719, 53.018394, 52.879446, 52.612848, 52.350692, 52.078803, 51.767957, 51.513597, 51.207835, 50.882587, 50.515912, 50.179942, 49.793956, 49.422725, 49.000529, 48.603326, 48.207613, 47.813346, 47.349881, 46.840601, 46.302818, 45.883617, 45.512943, 45.068052, 44.593883, 44.036362, 43.460247, 43.041006, 42.517006, 42.016208, 41.443253, 40.902554, 40.441658, 39.98751, 39.607845, 39.176615, 38.83948, 38.451322, 38.033804, 37.670276, 37.258059, 36.84104, 36.399483, 35.937374, 35.434782, 34.968126, 34.480102, 33.965715, 33.459575, 32.962692, 32.517302, 32.020388, 31.564324, 31.194384, 30.835209, 30.437866, 30.056182, 29.690156, 29.389702, 29.061866, 28.755774, 28.430109, 28.149314, 27.890708, 27.628124, 27.369518, 27.115147, 26.845606, 26.587702, 26.322179, 26.087783, 25.801282, 25.509994, 25.283427, 25.05639, 24.841226, 24.642657, 24.341071, 24.055143, 23.77313, 23.538094, 23.264676, 22.954068, 22.646397, 22.323533, 22.017179, 21.692145, 21.423725, 21.181666, 20.974094, 20.804968, 20.613928, 20.452205, 20.315034, 20.160269, 19.990717, 19.817036, 19.659908, 19.466825, 19.317847, 19.138209, 18.979166, 18.805614, 18.625318, 18.464552, 18.316424, 18.137638, 17.976766, 17.817], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.014625, 39.846924, 39.725946, 39.630487, 39.524507, 39.423095, 39.32516, 39.217498, 39.1107, 39.009674, 38.910261, 38.81278, 38.716208, 38.623181, 38.541107, 38.428878, 38.27722, 38.133335, 37.98895, 37.848542, 37.705361, 37.561187, 37.42727, 37.299148, 37.172527]}, "ema": {"5": [null, null, null, null, 55.8787, 55.1855, 55.3417, 55.9406, 56.1543, 56.2659, 55.4745, 55.8127, 55.6053, 55.6216, 55.4779, 56.2581, 57.0687, 57.4155, 56.3554, 55.0029, 54.3596, 54.0598, 55.1513, 55.8789, 55.2664, 56.3431, 56.6089, 57.2058, 57.5391, 57.0512, 56.5644, 54.8518, 54.1942, 52.4323, 51.0478, 50.1249, 48.2182, 47.3345, 46.8907, 46.4818, 46.2092, 47.0121, 47.1115, 47.4361, 47.7493, 48.6199, 48.361, 47.5911, 47.6267, 47.3447, 45.9171, 44.4271, 43.7926, 43.3696, 42.7613, 41.3446, 40.6936, 40.0639, 39.9704, 39.0435, 37.8058, 36.9969, 36.4414, 36.2504, 35.9926, 35.5435, 34.771, 33.5873, 33.4832, 33.5769, 32.6607, 31.6911, 30.9468, 30.1407, 31.1202, 31.5123, 31.7084, 31.0562, 31.0944, 31.7398, 32.121, 32.2284, 31.9248, 31.9671, 30.9351, 29.7577, 28.5813, 27.373, 26.6327, 25.6172, 24.5976, 24.2278, 24.1444, 23.991, 23.5461, 24.0488, 23.6988, 23.7265, 23.4351, 23.6159, 23.9322, 23.7842, 23.4083, 23.4186, 23.3603, 23.403, 23.2686, 23.3458, 23.3972, 23.3148, 23.0099, 22.7566, 22.6377, 22.8085, 22.539, 22.276, 21.5007, 20.8338, 20.2058, 19.8706, 19.747, 19.298, 19.0987, 18.9325, 18.6216, 18.4144, 18.2763, 18.1842, 17.9561, 17.8041, 17.7027, 17.2351, 16.8234, 16.4823, 16.1382, 15.8588, 15.8559, 16.0706, 15.9137, 15.7758, 15.7505, 15.7504, 15.6669, 15.4446, 15.2297, 15.2865, 15.3743, 15.1829, 15.0886, 15.1591, 15.2894, 15.3429, 15.3119, 15.0413, 15.0942, 15.2295], "10": [null, null, null, null, null, null, null, null, null, 55.9056, 55.5395, 55.7121, 55.6173, 55.624, 55.5451, 55.9585, 56.4551, 56.7558, 56.2975, 55.5704, 55.1163, 54.8152, 55.2732, 55.6479, 55.3558, 55.9268, 56.1475, 56.557, 56.8568, 56.7147, 56.5104, 55.586, 55.0939, 53.9692, 52.9346, 52.0881, 50.6912, 49.7595, 49.0765, 48.4561, 47.9484, 48.0701, 47.932, 47.9599, 48.0355, 48.4583, 48.3465, 47.9292, 47.8871, 47.686, 46.8452, 45.8637, 45.2564, 44.7595, 44.1751, 43.1452, 42.4628, 41.7977, 41.4314, 40.6602, 39.6911, 38.9071, 38.2568, 37.8226, 37.3961, 36.896, 36.2287, 35.318, 34.9466, 34.7316, 34.0219, 33.2455, 32.5569, 31.8245, 32.0526, 32.097, 32.0976, 31.6711, 31.5802, 31.8438, 32.0329, 32.1075, 31.9639, 31.9799, 31.4146, 30.6852, 29.8749, 28.9806, 28.2845, 27.4303, 26.5445, 25.9888, 25.6231, 25.2706, 24.7953, 24.8423, 24.5072, 24.3753, 24.0984, 24.0764, 24.1652, 24.0421, 23.7902, 23.7264, 23.6386, 23.6113, 23.5001, 23.5001, 23.5001, 23.4364, 23.248, 23.0665, 22.9454, 22.9826, 22.8039, 22.6123, 22.1282, 21.6504, 21.1594, 20.8031, 20.5662, 20.1724, 19.9047, 19.6674, 19.3643, 19.1162, 18.9133, 18.7472, 18.5205, 18.3349, 18.1831, 17.8407, 17.5061, 17.1959, 16.8784, 16.5914, 16.4566, 16.4645, 16.3073, 16.1605, 16.0768, 16.0174, 15.9233, 15.7554, 15.5817, 15.5487, 15.5489, 15.4128, 15.3195, 15.316, 15.3585, 15.3752, 15.3524, 15.1974, 15.1979, 15.2528], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8311, 55.5684, 55.3676, 55.5549, 55.7244, 55.5641, 55.8434, 55.9669, 56.1986, 56.3898, 56.3598, 56.2866, 55.8237, 55.5433, 54.9114, 54.2797, 53.7082, 52.8222, 52.1312, 51.5476, 50.9872, 50.4803, 50.3029, 50.0179, 49.8338, 49.695, 49.7584, 49.576, 49.2403, 49.0934, 48.8732, 48.3197, 47.6652, 47.1755, 46.7324, 46.2384, 45.5025, 44.9205, 44.338, 43.9042, 43.2648, 42.5091, 41.8301, 41.211, 40.7022, 40.2046, 39.6751, 39.0609, 38.3142, 37.8342, 37.4466, 36.8163, 36.1435, 35.5068, 34.8422, 34.6743, 34.4479, 34.2243, 33.7984, 33.5481, 33.4988, 33.4402, 33.3453, 33.1522, 33.0474, 32.6496, 32.1499, 31.586, 30.9546, 30.402, 29.7528, 29.0677, 28.5363, 28.1021, 27.6814, 27.2028, 26.9982, 26.6173, 26.3472, 26.0144, 25.8204, 25.7008, 25.4901, 25.2202, 25.0506, 24.8785, 24.7461, 24.5798, 24.477, 24.3839, 24.2664, 24.0887, 23.9136, 23.7694, 23.7104, 23.5475, 23.3763, 23.05, 22.7119, 22.3536, 22.0533, 21.8101, 21.4853, 21.2201, 20.9705, 20.6876, 20.4317, 20.2001, 19.9906, 19.7534, 19.5387, 19.3446, 19.0546, 18.7637, 18.4814, 18.1927, 17.9172, 17.7204, 17.6041, 17.4133, 17.231, 17.0852, 16.9581, 16.8192, 16.6459, 16.4701, 16.3682, 16.2903, 16.1484, 16.0295, 15.96, 15.921, 15.8761, 15.8165, 15.6911, 15.6443, 15.6306], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0061, 55.9793, 55.6856, 55.5045, 55.079, 54.6403, 54.2298, 53.596, 53.078, 52.6215, 52.1727, 51.7528, 51.5505, 51.2769, 51.071, 50.8971, 50.8626, 50.6678, 50.3699, 50.1975, 49.9771, 49.531, 49.0094, 48.591, 48.1995, 47.7702, 47.1728, 46.6708, 46.1633, 45.7517, 45.1993, 44.5626, 43.9701, 43.4127, 42.926, 42.4454, 41.9422, 41.3799, 40.7244, 40.2438, 39.8257, 39.2453, 38.6328, 38.0409, 37.4272, 37.1467, 36.8337, 36.5284, 36.0912, 35.7737, 35.5968, 35.4217, 35.2296, 34.9772, 34.7884, 34.4067, 33.9548, 33.4563, 32.908, 32.4076, 31.8384, 31.2397, 30.7396, 30.3034, 29.8763, 29.4105, 29.1295, 28.734, 28.4145, 28.0556, 27.7925, 27.5843, 27.32, 27.0191, 26.7882, 26.5595, 26.3614, 26.1445, 25.9739, 25.8143, 25.6424, 25.4332, 25.2278, 25.0454, 24.9231, 24.7345, 24.542, 24.2457, 23.9395, 23.6176, 23.3326, 23.0854, 22.7831, 22.5197, 22.2668, 21.9915, 21.734, 21.4931, 21.2677, 21.0246, 20.7972, 20.5845, 20.3081, 20.0302, 19.7572, 19.4794, 19.2097, 18.993, 18.8321, 18.6236, 18.4221, 18.2465, 18.0854, 17.9186, 17.7303, 17.5413, 17.4031, 17.2836, 17.1233, 16.9799, 16.8715, 16.7862, 16.7, 16.6065, 16.4706, 16.3886, 16.3313], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8794, 52.4944, 52.0612, 51.6871, 51.3278, 50.9441, 50.4566, 50.0227, 49.5827, 49.1984, 48.7275, 48.2021, 47.6993, 47.2142, 46.7693, 46.3265, 45.8684, 45.3726, 44.8176, 44.3649, 43.9492, 43.4347, 42.8981, 42.371, 41.8282, 41.4851, 41.1248, 40.7709, 40.3388, 39.9792, 39.7067, 39.4392, 39.1648, 38.8571, 38.5902, 38.209, 37.7853, 37.3321, 36.8468, 36.3881, 35.8861, 35.3634, 34.8978, 34.4695, 34.0466, 33.5999, 33.2648, 32.8622, 32.5061, 32.1275, 31.8079, 31.5238, 31.2087, 30.8733, 30.5818, 30.294, 30.0271, 29.7516, 29.5064, 29.2709, 29.0308, 28.7708, 28.5151, 28.2753, 28.0743, 27.8361, 27.5974, 27.2975, 26.9917, 26.6764, 26.3832, 26.1132, 25.8108, 25.5319, 25.2601, 24.9754, 24.7018, 24.439, 24.1865, 23.9243, 23.6723, 23.4303, 23.1507, 22.8703, 22.593, 22.3129, 22.0379, 21.7952, 21.5875, 21.3527, 21.1232, 20.9105, 20.7082, 20.5039, 20.2881, 20.0729, 19.8896, 19.7194, 19.5265, 19.3451, 19.1865, 19.0438, 18.9029, 18.7597, 18.5926, 18.4596, 18.3435], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.140661, 55.289581, 55.363665, 56.331841, 55.828881, 55.135688, 55.233715, 55.753155, 56.019059, 56.352983, 55.672764, 55.852094, 55.542904, 55.518169, 55.400678, 56.24577, 57.119631, 57.653059, 56.700602, 55.1971, 54.144681, 53.537766, 54.570815, 55.655516, 55.435994, 56.585261, 56.921001, 57.431069, 57.805549, 57.4117, 56.720848, 54.835533, 53.815397, 51.83969, 50.273975, 49.228013, 47.378211, 46.383901, 46.022334, 45.741475, 45.634942, 46.687361, 47.023101, 47.500886, 47.936704, 48.853535, 48.617872, 47.836629, 47.688126, 47.259785, 45.698113, 44.084789, 43.25672, 42.663839, 42.089681, 40.853284, 40.213881, 39.515757, 39.391792, 38.586014, 37.450747, 36.543838, 35.888123, 35.643455, 35.529275, 35.251983, 34.547335, 33.317463, 33.046696, 33.111941, 32.312687, 31.409041, 30.639148, 29.676781, 30.547804, 31.203519, 31.696119, 31.24919, 31.255715, 31.705906, 32.110426, 32.328998, 32.149574, 32.110426, 30.952324, 29.582175, 28.185927, 26.779893, 25.863198, 24.884521, 23.91563, 23.579617, 23.589404, 23.566568, 23.299063, 23.892794, 23.635075, 23.67096, 23.409979, 23.579616, 23.856909, 23.807975, 23.449126, 23.426291, 23.299062, 23.302325, 23.214599, 23.326091, 23.381343, 23.315885, 23.006667, 22.72, 22.533333, 22.67, 22.446667, 22.216667, 21.43, 20.646667, 19.873334, 19.463334, 19.340001, 19.0, 18.863334, 18.746667, 18.453334, 18.24, 18.126667, 18.04, 17.833333, 17.7, 17.6, 17.133333, 16.68, 16.293333, 15.903333, 15.6, 15.626667, 15.9, 15.84, 15.76, 15.743333, 15.716667, 15.613333, 15.41, 15.18, 15.196667, 15.283333, 15.133333, 15.063333, 15.133333, 15.253333, 15.33, 15.346667, 15.083333, 15.08, 15.183333], "10": [57.906276, 57.103066, 56.697618, 56.704746, 56.081816, 55.511791, 55.406357, 55.660984, 55.862632, 56.018911, 55.652776, 55.80431, 55.68457, 55.666018, 55.606992, 56.008924, 56.496255, 56.822736, 56.427217, 55.722189, 55.23423, 54.831596, 55.188382, 55.50619, 55.194753, 55.714213, 55.974822, 56.49252, 56.969719, 56.987328, 56.848218, 55.906147, 55.265187, 53.983267, 52.740087, 51.601678, 49.944692, 48.730565, 47.828995, 47.087666, 46.535631, 46.701154, 46.680023, 46.901014, 47.189798, 47.837801, 47.990118, 47.754161, 47.808747, 47.665791, 46.826352, 45.740622, 44.981007, 44.308425, 43.559023, 42.382199, 41.580981, 40.826658, 40.382036, 39.60977, 38.673798, 37.887296, 37.202221, 36.745802, 36.339205, 35.891683, 35.256432, 34.368504, 33.992158, 33.823114, 33.182524, 32.428052, 31.722515, 30.954697, 31.147764, 31.242073, 31.343499, 31.038329, 31.017866, 31.373749, 31.716286, 31.941382, 31.912912, 31.984088, 31.412896, 30.651306, 29.765158, 28.75445, 27.866523, 26.803323, 25.724997, 25.003445, 24.533679, 24.143988, 23.719597, 23.844157, 23.637744, 23.632406, 23.479376, 23.572796, 23.765862, 23.726715, 23.536317, 23.512296, 23.457134, 23.435781, 23.354121, 23.363352, 23.377707, 23.316647, 23.13427, 22.963982, 22.843479, 22.864003, 22.680696, 22.474545, 21.972727, 21.444546, 20.889091, 20.461819, 20.16091, 19.712728, 19.389091, 19.114546, 18.813637, 18.585455, 18.425455, 18.300909, 18.112727, 17.950909, 17.82, 17.507273, 17.178182, 16.861818, 16.532727, 16.222727, 16.061818, 16.058182, 15.918182, 15.794545, 15.743636, 15.734545, 15.69, 15.563636, 15.415455, 15.388182, 15.386364, 15.253636, 15.17, 15.171818, 15.222727, 15.258182, 15.262727, 15.135455, 15.144545, 15.200909], "20": [58.102606, 57.787715, 57.648375, 57.689729, 57.363541, 56.998073, 56.819881, 56.787857, 56.692713, 56.590016, 56.244315, 56.165743, 55.984024, 55.86619, 55.731752, 55.879127, 56.123713, 56.322131, 56.159607, 55.81632, 55.553632, 55.343642, 55.507811, 55.666188, 55.514445, 55.788045, 55.910145, 56.145075, 56.355552, 56.355375, 56.31105, 55.862017, 55.575446, 54.921712, 54.240146, 53.591493, 52.61932, 51.825855, 51.13362, 50.448303, 49.794577, 49.457453, 49.018868, 48.701805, 48.456456, 48.427171, 48.196811, 47.840086, 47.698964, 47.520547, 47.032201, 46.449725, 46.017298, 45.634184, 45.188267, 44.485473, 43.91308, 43.308635, 42.8296, 42.133182, 41.300024, 40.520735, 39.799826, 39.18723, 38.595526, 37.986017, 37.316195, 36.524903, 35.999973, 35.590326, 34.96304, 34.291481, 33.64765, 32.977489, 32.807385, 32.603028, 32.409623, 32.027239, 31.823115, 31.837096, 31.856902, 31.846417, 31.742723, 31.728043, 31.428614, 31.020832, 30.535687, 29.962694, 29.438169, 28.803194, 28.118818, 27.56237, 27.082352, 26.600469, 26.043788, 25.765098, 25.325159, 25.003127, 24.620977, 24.385628, 24.249312, 24.050081, 23.814266, 23.694262, 23.596627, 23.549091, 23.473695, 23.461291, 23.455823, 23.424888, 23.324601, 23.210783, 23.117148, 23.102453, 22.980778, 22.838419, 22.540365, 22.213973, 21.85559, 21.539598, 21.274928, 20.929614, 20.637102, 20.353906, 20.036611, 19.744286, 19.478095, 19.235715, 18.971905, 18.736667, 18.528334, 18.229048, 17.929524, 17.641429, 17.355, 17.085476, 16.899048, 16.794048, 16.617619, 16.447619, 16.314286, 16.203809, 16.082143, 15.928095, 15.772143, 15.688571, 15.631667, 15.515, 15.423095, 15.381667, 15.374524, 15.367143, 15.344762, 15.254524, 15.237143, 15.249524], "30": [57.57213, 57.517913, 57.534128, 57.647174, 57.480351, 57.257372, 57.14504, 57.117007, 57.04692, 56.981895, 56.760358, 56.719264, 56.602278, 56.515032, 56.400635, 56.456002, 56.563745, 56.629648, 56.438964, 56.12894, 55.879879, 55.666503, 55.718842, 55.775476, 55.628504, 55.78566, 55.860295, 56.023633, 56.177464, 56.186969, 56.160186, 55.866448, 55.673162, 55.230662, 54.767241, 54.31669, 53.628078, 53.038638, 52.502199, 51.966642, 51.454364, 51.150353, 50.778917, 50.474414, 50.204933, 50.078197, 49.805044, 49.439623, 49.206354, 48.927982, 48.421542, 47.832448, 47.338645, 46.876692, 46.383449, 45.721345, 45.159047, 44.597034, 44.140301, 43.555865, 42.892075, 42.275013, 41.689305, 41.176064, 40.665609, 40.129015, 39.530187, 38.825962, 38.285187, 37.803354, 37.157689, 36.474475, 35.81289, 35.129714, 34.782199, 34.417067, 34.078156, 33.621562, 33.291575, 33.117097, 32.962718, 32.801815, 32.587664, 32.444966, 32.119582, 31.726743, 31.282023, 30.783528, 30.327444, 29.801799, 29.239112, 28.763874, 28.345778, 27.933155, 27.480438, 27.209986, 26.827565, 26.51765, 26.163748, 25.904871, 25.704926, 25.448997, 25.152868, 24.921879, 24.689206, 24.49347, 24.285175, 24.12871, 23.985689, 23.836584, 23.66034, 23.496964, 23.365186, 23.300974, 23.181711, 23.061095, 22.836507, 22.59639, 22.332522, 22.098121, 21.892508, 21.622504, 21.382798, 21.14799, 20.885405, 20.632834, 20.395434, 20.168784, 19.92231, 19.687345, 19.466312, 19.183052, 18.895895, 18.610151, 18.318254, 18.033441, 17.80172, 17.627312, 17.409893, 17.203011, 17.025484, 16.865591, 16.703548, 16.524086, 16.349247, 16.228602, 16.13129, 15.995054, 15.875376, 15.790215, 15.72957, 15.670968, 15.605806, 15.499677, 15.447527, 15.420753], "50": [53.368584, 53.587926, 53.860357, 54.199739, 54.37682, 54.525173, 54.7361, 54.993992, 55.216868, 55.423243, 55.513681, 55.693235, 55.807092, 55.926321, 56.012813, 56.189442, 56.384438, 56.540004, 56.527538, 56.425389, 56.342283, 56.262169, 56.323739, 56.373837, 56.282792, 56.357059, 56.371173, 56.42932, 56.476639, 56.443158, 56.395041, 56.186976, 56.042728, 55.744511, 55.427907, 55.116803, 54.659854, 54.258098, 53.880843, 53.498803, 53.125969, 52.878684, 52.589681, 52.34049, 52.113169, 51.974243, 51.744758, 51.455029, 51.24064, 50.996029, 50.611025, 50.173149, 49.787771, 49.413056, 49.012151, 48.502244, 48.03887, 47.565223, 47.144335, 46.634916, 46.067713, 45.516987, 44.980899, 44.481496, 43.982259, 43.465861, 42.911988, 42.299409, 41.788517, 41.313253, 40.737387, 40.13675, 39.543194, 38.935041, 38.527946, 38.106588, 37.698103, 37.217146, 36.814309, 36.505596, 36.209201, 35.913345, 35.588241, 35.308833, 34.917912, 34.484644, 34.021694, 33.523106, 33.04836, 32.52856, 31.985777, 31.497577, 31.048276, 30.605762, 30.142087, 29.792615, 29.382393, 29.022361, 28.643335, 28.327932, 28.053442, 27.751241, 27.430503, 27.156052, 26.888892, 26.645681, 26.395104, 26.176992, 25.970883, 25.76382, 25.538356, 25.317152, 25.112128, 24.946656, 24.746062, 24.546235, 24.285933, 24.018396, 23.738483, 23.47961, 23.243923, 22.973985, 22.724715, 22.479961, 22.219465, 21.970795, 21.733339, 21.506941, 21.270153, 21.044088, 20.830203, 20.581324, 20.333343, 20.089532, 19.844742, 19.604595, 19.395511, 19.220056, 19.01594, 18.815393, 18.629032, 18.450011, 18.267256, 18.071541, 17.874795, 17.70774, 17.554139, 17.376968, 17.210764, 17.066483, 16.938812, 16.814289, 16.688229, 16.538565, 16.423363, 16.326235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3578, 2.7363, 2.2359, 1.4416, 0.4221, -0.1215, -0.7761, -1.1521, -0.8529, -0.6316, -0.2901, 0.0287, 0.142, 0.3987, 0.2514, -0.1521, -0.5604, -1.1675, -1.1332, -1.0783, -1.2457, -0.9541, -1.0426, -0.8842, -0.2365, 0.04, 0.1997, 0.0961, -0.2873, -0.9716, -1.2807, -1.4258, -1.9074, -2.063, -2.3476, -2.6764, -2.5107, -2.3014, -2.1498, -1.9618, -1.8835, -1.8669, -2.0634, -2.3581, -2.3506, -2.2377, -2.1994, -2.2138, -2.7629, -3.3814, -3.5675, -4.1256, -4.3637, -4.7317, -5.1771, -5.1726, -5.4132, -5.2363, -5.2429, -4.8881, -4.4083, -4.2803, -3.8529, -3.9919, -4.0258, -3.9329, -4.257, -4.6674, -5.1297, -5.8045, -5.9138, -5.9402, -5.8508, -5.6676, -5.8518, -5.5612, -5.1368, -4.5435, -4.1172, -3.8609, -4.1365, -4.3749, -4.613, -4.9923, -5.2501, -5.5599, -5.5946, -5.4723, -5.212, -5.1364, -5.2125, -5.0287, -4.9672, -4.502, -4.2945, -4.3645, -3.9544, -3.8508, -3.4674, -2.9422, -3.3983, -3.7356, -4.0506, -4.2205, -4.0006, -4.1817, -4.4084, -4.955, -5.168, -5.1059, -4.692, -4.1381, -3.8247, -3.3907, -3.3291, -3.1757, -2.7421, -2.7105, -2.6001, -2.7194, -2.9675, -3.2823, -3.2665, -3.397, -3.5269, -3.4765, -3.8235, -4.0779, -4.318, -4.5476, -4.7168, -4.935, -5.0705, -5.0284, -5.1127, -5.0922, -5.0772, -5.0518, -4.9448, -5.1034, -5.2574, -5.2929, -4.8927, -4.3118, -3.7638, -3.3317, -3.2719, -2.9543, -2.858, -2.921, -2.7101, -2.6343], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.14, 53.41, 55.31, 53.74, 44.65, 40.92, 42.97, 44.02, 53.26, 53.26, 45.8, 54.98, 52.09, 54.48, 54.04, 49.25, 48.2, 40.28, 43.75, 37.36, 36.45, 36.45, 31.06, 34.2, 35.39, 34.86, 34.86, 43.4, 40.85, 42.99, 43.81, 49.2, 43.5, 39.96, 44.44, 42.54, 35.83, 33.37, 36.5, 36.5, 34.78, 30.05, 32.9, 31.97, 35.27, 30.98, 28.31, 28.49, 28.41, 30.56, 29.86, 28.37, 25.99, 23.04, 31.6, 33.49, 28.4, 26.8, 26.36, 24.97, 41.3, 39.7, 39.29, 34.66, 39.32, 44.85, 44.51, 43.43, 40.71, 43.21, 36.11, 33.38, 31.34, 29.26, 30.03, 27.45, 25.88, 29.79, 31.83, 31.25, 29.22, 39.15, 34.66, 37.59, 35.55, 39.82, 41.97, 39.2, 37.16, 40.31, 39.77, 40.83, 39.34, 41.69, 41.69, 40.42, 37.77, 37.24, 38.17, 42.73, 38.09, 37.14, 31.15, 29.86, 28.31, 30.08, 32.25, 28.73, 30.95, 30.61, 28.57, 28.57, 28.57, 28.57, 26.59, 26.59, 26.59, 22.01, 21.03, 20.38, 19.26, 18.79, 26.01, 33.53, 29.12, 28.67, 30.97, 31.57, 30.17, 27.53, 26.54, 34.23, 36.04, 31.4, 32.65, 37.53, 40.44, 39.64, 38.03, 32.67, 41.02, 44.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0965, 0.19, 0.3614, 0.4762, 0.3907, 0.2807, -0.1409, -0.3538, -0.8333, -1.2497, -1.5617, -2.0973, -2.4003, -2.5757, -2.7108, -2.7856, -2.577, -2.4885, -2.3288, -2.1542, -1.8343, -1.7637, -1.8312, -1.7319, -1.7075, -1.9656, -2.2743, -2.4042, -2.4787, -2.5869, -2.8842, -3.014, -3.1281, -3.1038, -3.2563, -3.4871, -3.6242, -3.6943, -3.664, -3.6298, -3.6281, -3.6986, -3.8717, -3.7993, -3.6602, -3.7436, -3.8523, -3.917, -3.9971, -3.6514, -3.4013, -3.1822, -3.1618, -2.9964, -2.6845, -2.4211, -2.2224, -2.1311, -1.9767, -2.0871, -2.2667, -2.4754, -2.7122, -2.8512, -3.0524, -3.2573, -3.3066, -3.2685, -3.2247, -3.2357, -3.0163, -2.9738, -2.8442, -2.7845, -2.6161, -2.4075, -2.3026, -2.2605, -2.1392, -2.0355, -1.9116, -1.8316, -1.7082, -1.592, -1.5107, -1.4897, -1.4683, -1.4227, -1.311, -1.3003, -1.2971, -1.4232, -1.5418, -1.6611, -1.7155, -1.7148, -1.7824, -1.7912, -1.7855, -1.8086, -1.8062, -1.7837, -1.7456, -1.7359, -1.7085, -1.6675, -1.7121, -1.7516, -1.7784, -1.8071, -1.8209, -1.7672, -1.653, -1.6166, -1.5776, -1.5131, -1.4413, -1.3886, -1.3714, -1.3582, -1.2846, -1.2002, -1.1803, -1.1433, -1.0694, -0.9792, -0.9055, -0.8534, -0.8627, -0.8042, -0.7253], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0519, -0.2084, -0.479, -0.8027, -1.1222, -1.4129, -1.6725, -1.8951, -2.0315, -2.1229, -2.1641, -2.1621, -2.0965, -2.03, -1.9902, -1.9386, -1.8923, -1.907, -1.9805, -2.0652, -2.1479, -2.2357, -2.3654, -2.4951, -2.6217, -2.7181, -2.8258, -2.958, -3.0913, -3.2119, -3.3023, -3.3678, -3.4199, -3.4756, -3.5548, -3.6037, -3.615, -3.6407, -3.683, -3.7298, -3.7833, -3.7569, -3.6858, -3.5851, -3.5004, -3.3996, -3.2566, -3.0895, -2.9161, -2.7591, -2.6026, -2.4995, -2.4529, -2.4574, -2.5084, -2.5769, -2.672, -2.7891, -2.8926, -2.9678, -3.0192, -3.0625, -3.0532, -3.0373, -2.9987, -2.9559, -2.8879, -2.7918, -2.694, -2.6073, -2.5137, -2.418, -2.3168, -2.2197, -2.1174, -2.0123, -1.912, -1.8275, -1.7557, -1.6891, -1.6135, -1.5508, -1.5001, -1.4847, -1.4961, -1.5291, -1.5664, -1.5961, -1.6333, -1.6649, -1.689, -1.7129, -1.7316, -1.742, -1.7427, -1.7414, -1.7348, -1.7213, -1.7195, -1.7259, -1.7364, -1.7505, -1.7646, -1.7651, -1.7427, -1.7175, -1.6895, -1.6542, -1.6116, -1.567, -1.5279, -1.494, -1.4521, -1.4017, -1.3574, -1.3146, -1.2656, -1.2083, -1.1477, -1.0889, -1.0436, -0.9957, -0.9417], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8852, -1.0413, -1.0827, -1.2946, -1.2781, -1.1628, -1.0383, -0.8905, -0.5455, -0.3656, -0.1647, 0.0079, 0.2622, 0.2663, 0.159, 0.2067, 0.1848, -0.0586, -0.2938, -0.339, -0.3308, -0.3512, -0.5188, -0.5189, -0.5064, -0.3857, -0.4305, -0.5291, -0.5329, -0.4824, -0.3617, -0.262, -0.2082, -0.223, -0.3169, -0.1956, -0.0452, -0.1029, -0.1693, -0.1872, -0.2138, 0.1055, 0.2845, 0.4029, 0.3386, 0.4032, 0.5721, 0.6684, 0.6937, 0.628, 0.6259, 0.4124, 0.1862, -0.018, -0.2038, -0.2743, -0.3804, -0.4682, -0.414, -0.3007, -0.2055, -0.1732, 0.0369, 0.0635, 0.1545, 0.1714, 0.2718, 0.3843, 0.3914, 0.3468, 0.3745, 0.3825, 0.4052, 0.3881, 0.4092, 0.4203, 0.4013, 0.3378, 0.2874, 0.2664, 0.3025, 0.2505, 0.203, 0.0615, -0.0457, -0.132, -0.1491, -0.1187, -0.1491, -0.1263, -0.0965, -0.0957, -0.0746, -0.0417, -0.0029, 0.0055, 0.0263, 0.0538, 0.0074, -0.0257, -0.042, -0.0566, -0.0563, -0.0021, 0.0897, 0.1009, 0.1119, 0.1411, 0.1703, 0.1784, 0.1565, 0.1358, 0.1675, 0.2015, 0.1771, 0.1713, 0.1962, 0.2291, 0.2422, 0.2355, 0.1809, 0.1915, 0.2164], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.27, 53.65, 90.55, 98.48, 89.37, 37.33, 38.53, 45.87, 49.54, 86.24, 86.24, 55.05, 91.38, 79.31, 90.52, 88.79, 69.83, 65.52, 28.45, 41.38, 13.49, 8.33, 8.33, 5.18, 13.81, 16.52, 15.24, 19.58, 37.95, 29.82, 40.21, 46.18, 72.32, 49.11, 41.95, 61.49, 50.61, 13.44, 0.0, 32.81, 32.81, 25.0, 40.79, 44.98, 42.19, 46.85, 35.31, 30.0, 30.27, 30.22, 36.56, 39.24, 36.64, 25.57, 10.36, 28.81, 30.46, 9.57, 0.0, 3.13, 15.96, 63.5, 55.5, 56.02, 31.55, 47.06, 67.38, 67.21, 62.3, 57.23, 66.67, 25.79, 6.92, 33.07, 22.96, 27.51, 13.54, 8.75, 16.67, 20.83, 18.33, 9.58, 30.0, 13.45, 21.5, 18.49, 51.02, 63.27, 42.55, 24.47, 41.49, 39.18, 44.33, 34.04, 44.58, 44.58, 49.43, 31.94, 27.22, 31.94, 55.52, 19.36, 13.99, 1.22, 21.05, 11.4, 15.79, 21.43, 1.79, 9.57, 8.62, 0.0, 0.0, 3.74, 10.43, 5.41, 6.0, 14.81, 6.85, 12.2, 13.95, 6.02, 3.8, 17.95, 36.99, 12.33, 10.29, 16.92, 24.19, 28.77, 15.28, 11.86, 43.18, 53.66, 17.07, 21.95, 41.46, 53.66, 60.61, 48.48, 23.81, 60.0, 83.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.16, 80.89, 92.8, 75.06, 55.08, 40.58, 44.65, 60.55, 74.01, 75.84, 77.56, 75.25, 87.07, 86.21, 83.05, 74.71, 54.6, 45.12, 27.77, 21.07, 10.05, 7.28, 9.11, 11.84, 15.19, 17.11, 24.26, 29.12, 35.99, 38.74, 52.9, 55.87, 54.46, 50.85, 51.35, 41.85, 21.35, 15.42, 21.87, 30.21, 32.87, 36.92, 42.65, 44.67, 41.45, 37.39, 31.86, 30.16, 32.35, 35.34, 37.48, 33.82, 24.19, 21.58, 23.21, 22.95, 13.34, 4.23, 6.36, 27.53, 44.99, 58.34, 47.69, 44.88, 48.66, 60.55, 65.63, 62.25, 62.07, 49.9, 33.13, 21.93, 20.98, 27.85, 21.34, 16.6, 12.99, 15.42, 18.61, 16.25, 19.3, 17.68, 21.65, 17.81, 30.34, 44.26, 52.28, 43.43, 36.17, 35.05, 41.67, 39.18, 40.98, 41.07, 46.2, 41.98, 36.2, 30.37, 38.23, 35.61, 29.62, 11.52, 12.09, 11.22, 16.08, 16.21, 13.0, 10.93, 6.66, 6.06, 2.87, 1.25, 4.72, 6.53, 7.28, 8.74, 9.22, 11.29, 11.0, 10.72, 7.92, 9.26, 19.58, 22.42, 19.87, 13.18, 17.13, 23.29, 22.75, 18.64, 23.44, 36.23, 37.97, 30.89, 26.83, 39.02, 51.91, 54.25, 44.3, 44.1, 55.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.73, -46.35, -9.45, -1.52, -10.63, -62.67, -61.47, -54.13, -50.46, -13.76, -13.76, -44.95, -8.62, -20.69, -9.48, -11.21, -30.17, -34.48, -71.55, -58.62, -86.51, -91.67, -91.67, -94.82, -86.19, -83.48, -84.76, -80.42, -62.05, -70.18, -59.79, -53.82, -27.68, -50.89, -58.05, -38.51, -49.39, -86.56, -100.0, -67.19, -67.19, -75.0, -59.21, -55.02, -57.81, -53.15, -64.69, -70.0, -69.73, -69.78, -63.44, -60.76, -63.36, -74.43, -89.64, -71.19, -69.54, -90.43, -100.0, -96.87, -84.04, -36.5, -44.5, -43.98, -68.45, -52.94, -32.62, -32.79, -37.7, -42.77, -33.33, -74.21, -93.08, -66.93, -77.04, -72.49, -86.46, -91.25, -83.33, -79.17, -81.67, -90.42, -70.0, -86.55, -78.5, -81.51, -48.98, -36.73, -57.45, -75.53, -58.51, -60.82, -55.67, -65.96, -55.42, -55.42, -50.57, -68.06, -72.78, -68.06, -44.48, -80.64, -86.01, -98.78, -78.95, -88.6, -84.21, -78.57, -98.21, -90.43, -91.38, -100.0, -100.0, -96.26, -89.57, -94.59, -94.0, -85.19, -93.15, -87.8, -86.05, -93.98, -96.2, -82.05, -63.01, -87.67, -89.71, -83.08, -75.81, -71.23, -84.72, -88.14, -56.82, -46.34, -82.93, -78.05, -58.54, -46.34, -39.39, -51.52, -76.19, -40.0, -16.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3726, 3.3459, 3.2937, 3.2937, 3.5426, 3.7877, 3.7246, 3.6315, 3.7665, 3.7188, 3.7022, 3.8252, 3.7525, 3.699, 3.5939, 3.5931, 3.5717, 3.8285, 3.8317, 3.9938, 3.795, 3.6865, 3.7691, 3.7247, 3.642, 3.5375, 3.558, 3.7259, 3.5946, 3.4866, 3.3517, 3.4651, 3.5704, 3.4503, 3.3802, 3.345, 3.4591, 3.3973, 3.4622, 3.3757, 3.3338, 3.924, 4.0038, 3.8751, 3.7346, 3.744, 3.6303, 3.4864, 3.3946, 3.2325, 3.145, 3.0427, 3.0245, 2.9623, 3.1072, 3.0321, 3.0951, 3.0488, 2.9569, 2.9379, 3.2104, 3.2293, 3.1104, 3.056, 2.9915, 2.9212, 2.8348, 2.7512, 2.7294, 2.6149, 2.7567, 2.6856, 2.8747, 2.8547, 2.808, 2.8032, 2.7498, 2.6792, 2.6766, 2.6287, 2.5283, 2.5959, 2.6062, 2.5354, 2.5186, 2.4226, 2.3753, 2.3595, 2.2783, 2.203, 2.2029, 2.1259, 2.0805, 2.0105, 1.9383, 1.8749, 1.9088, 1.8439, 1.7943, 1.759, 1.7227, 1.671, 1.716, 1.7113, 1.6605, 1.6097, 1.5554, 1.5301, 1.4886, 1.4501, 1.4037, 1.3606, 1.317, 1.2943, 1.2662, 1.24, 1.2193, 1.2358, 1.2296, 1.199, 1.1705, 1.1297, 1.1419, 1.1103, 1.1167, 1.087, 1.0665, 1.0617, 1.0823, 1.0479, 1.048, 1.0339, 1.0136, 0.9983, 0.9913, 0.9669, 0.9514, 0.9585, 0.9543, 0.9754, 0.9557, 0.9268], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0389, 0.1273, 0.1996, 0.7277, 0.7381, 0.2795, 0.8572, 0.6618, 0.812, 0.7684, 0.5024, 0.4284, -0.0127, 0.1812, -0.1003, -0.0432, 0.034, -0.1045, 0.041, 0.117, 0.1382, 0.1733, 0.3357, 0.2928, 0.3509, 0.3802, 0.5056, 0.3828, 0.2909, 0.4234, 0.3665, 0.0037, -0.0725, 0.0541, 0.1058, 0.0668, -0.0913, 0.0487, 0.0677, 0.1749, 0.0639, 0.0283, 0.0864, 0.1301, 0.1912, 0.1998, 0.1745, 0.125, 0.0593, 0.1953, 0.2383, 0.0751, 0.0588, 0.0813, 0.0582, 0.3954, 0.3543, 0.358, 0.1839, 0.3236, 0.54, 0.5387, 0.5045, 0.385, 0.5053, 0.08, -0.0519, -0.0825, -0.0893, 0.0132, -0.0373, -0.0209, 0.1036, 0.1739, 0.1845, 0.1558, 0.3306, 0.2235, 0.2964, 0.26, 0.3541, 0.4177, 0.3467, 0.2801, 0.371, 0.3481, 0.4195, 0.2961, 0.4798, 0.5103, 0.3763, 0.0818, 0.0813, 0.1744, 0.4537, 0.0752, 0.0085, -0.2745, -0.1721, -0.1159, 0.0116, 0.1042, 0.0159, 0.1118, 0.1417, 0.1133, 0.1524, 0.1867, 0.214, 0.1794, 0.2046, 0.2302, 0.1055, 0.0997, 0.0799, 0.0501, 0.0403, 0.1716, 0.3139, 0.1739, 0.1848, 0.2429, 0.2767, 0.2444, 0.1568, 0.145, 0.3089, 0.3662, 0.1676, 0.2153, 0.3681, 0.5128, 0.4783, 0.373, -0.0122, 0.4017, 0.5693], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0583, -0.0887, -0.1408, -0.1261, -0.0839, -0.1191, -0.1009, -0.1123, -0.121, -0.1293, -0.2014, -0.1109, -0.113, 0.0849, 0.015, -0.016, -0.0764, -0.1238, -0.1177, -0.0924, -0.0178, 0.0411, 0.0856, 0.0533, 0.0411, 0.0725, 0.0889, 0.0856, 0.0737, 0.0696, 0.1554, 0.0867, 0.0792, 0.0978, 0.2034, 0.2639, 0.3594, 0.4197, 0.421, 0.4122, 0.3276, 0.0546, -0.0104, -0.0065, -0.0172, -0.0095, -0.0499, -0.0846, -0.1179, -0.1262, -0.1238, -0.1223, -0.1085, -0.1721, -0.175, -0.1289, -0.2034, -0.2629, -0.3124, -0.315, -0.2413, 0.0087, 0.032, 0.0094, 0.0068, -0.0431, -0.0639, 0.1407, 0.2101, 0.2571, 0.2514, 0.2606, 0.2873, 0.3367, 0.3216, 0.251, 0.2212, 0.1925, 0.2407, 0.2275, 0.2135, 0.2405, 0.221, 0.2239, 0.2897, 0.3596, 0.4227, 0.3271, 0.3571, 0.3666, 0.3664, 0.3431, 0.277, 0.2295, 0.2769, 0.2643, 0.2143, 0.1478, 0.2118, 0.2073, 0.1976, 0.1819, 0.1599, 0.1753, 0.1183, 0.0341, -0.0874, -0.0989, -0.122, -0.1615, -0.1743, -0.1661, -0.1702, -0.1615, -0.2164, -0.1922, -0.1643, -0.0821, -0.2751, -0.2621, -0.3, -0.2996, -0.2248, -0.1453, -0.1932, -0.2385, -0.1715, -0.1335, -0.1781, -0.1913, -0.1855, -0.1398, -0.0602, -0.0537, -0.0778, -0.0627, -0.0346], "obv": [0, -49052, -1668, 5329, -11929, -29884, 2319, 43619, 1292, -13656, -17038, -14848, -354749, -320531, -334272, -302893, -271966, -277355, -352004, -400496, -360845, -343109, -301654, -301654, -342825, -317507, -318635, -308842, -332442, -575128, -721984, -910684, -882374, -1061955, -1109265, -1109265, -1163303, -1140342, -1116758, -1333097, -1333097, -1242332, -1278314, -1237240, -1230077, -1171806, -1207415, -1217605, -1203248, -1223646, -1284288, -1327250, -1268875, -1268875, -1283990, -1512230, -1431069, -1462195, -1456687, -1542843, -1790041, -1745132, -1792667, -1771881, -1792600, -1809369, -1850139, -1901435, -1860635, -1843389, -1888621, -1913650, -1934738, -1958488, -1868394, -1925159, -1932578, -1964952, -1956412, -1916276, -1940873, -1953505, -1993747, -1972359, -2019254, -2041073, -2146027, -2188136, -2122051, -2229750, -2332169, -2285139, -2235881, -2344387, -2387515, -2293661, -2330998, -2299749, -2336176, -2317628, -2261155, -2346054, -2390946, -2282592, -2443599, -2314463, -2419374, -2361219, -2361219, -2412251, -2522035, -2652889, -2576415, -2491922, -2552247, -2602163, -2712598, -2997970, -3027947, -2964842, -2943762, -2998915, -2985720, -3048288, -3085124, -3085124, -3085124, -3085124, -3122786, -3122786, -3122786, -3229439, -3266400, -3307071, -3348997, -3366897, -3294085, -3281390, -3323711, -3379501, -3286792, -3226577, -3347883, -3429335, -3709833, -3665516, -3654054, -3702415, -3548782, -3537152, -3475947, -3540879, -3576644, -3650384, -3643082, -3614471], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.93, 12.15, 12.02, 12.75, 14.85, 16.8, 19.02, 21.09, 22.43, 24.68, 26.81, 28.79, 30.46, 32.34, 32.2, 32.07, 32.01, 31.96, 30.45, 29.25, 28.13, 27.35, 26.87, 27.53, 28.26, 29.74, 31.08, 32.51, 35.26, 37.81, 40.18, 42.14, 44.15, 46.14, 48.03, 49.81, 51.47, 53.15, 54.72, 56.25, 57.89, 57.57, 57.27, 57.44, 57.62, 57.9, 58.54, 56.16, 53.95, 51.9, 50.3, 48.81, 46.75, 44.84, 43.09, 41.65, 40.31, 40.45, 40.68, 41.98, 43.12, 44.24, 45.46, 46.74, 47.42, 48.25, 48.75, 49.22, 47.92, 46.83, 45.82, 45.12, 44.47, 43.38, 42.54, 41.8, 41.16, 40.97, 40.79, 40.12, 39.51, 38.94, 38.28, 38.31, 38.33, 38.14, 38.07, 38.0, 38.05, 39.21, 40.91, 42.49, 43.98, 45.36, 46.78, 48.16, 49.46, 50.71, 51.87, 53.04, 54.31, 55.57, 56.74, 57.88, 59.34, 60.86, 62.35, 63.73, 65.03, 64.26, 63.55, 63.23, 62.93, 62.38, 62.1, 62.21, 62.31, 62.62, 62.91, 63.18, 63.46, 63.83, 63.98, 64.16, 64.56, 64.73, 65.4, 66.02, 65.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.91, 16.2, 17.38, 16.14, 13.94, 12.1, 11.43, 11.65, 14.84, 13.95, 13.01, 15.31, 14.49, 13.65, 13.05, 12.12, 11.32, 9.81, 9.1, 8.11, 7.92, 9.26, 8.41, 7.9, 7.51, 7.66, 7.08, 12.12, 11.67, 11.17, 10.79, 14.88, 13.41, 12.89, 12.21, 11.46, 10.29, 9.73, 8.87, 8.55, 8.04, 6.34, 5.77, 5.54, 6.08, 5.63, 5.4, 5.22, 4.97, 4.85, 4.63, 4.44, 4.15, 3.94, 9.11, 8.67, 7.88, 7.43, 7.12, 6.65, 16.97, 15.67, 15.11, 14.28, 13.54, 15.75, 15.07, 14.42, 13.5, 13.08, 11.52, 10.98, 9.53, 9.15, 8.64, 8.04, 7.61, 9.08, 8.44, 8.91, 8.6, 14.24, 13.17, 12.57, 11.75, 11.35, 12.51, 11.69, 11.25, 10.8, 10.03, 9.65, 10.74, 10.32, 9.94, 9.93, 9.05, 8.7, 8.9, 8.43, 8.0, 7.65, 6.92, 6.44, 6.17, 5.91, 5.68, 5.36, 5.11, 4.87, 4.68, 4.48, 4.3, 4.06, 3.85, 3.65, 3.45, 3.16, 2.95, 2.81, 2.67, 2.57, 7.05, 6.74, 6.22, 5.93, 6.29, 5.86, 5.34, 5.12, 4.75, 4.48, 4.24, 4.0, 3.74, 3.93, 3.71, 3.42, 3.56, 3.23, 3.07, 5.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 13.39, 12.63, 13.41, 19.38, 23.04, 21.76, 20.72, 18.55, 17.45, 17.02, 15.3, 14.48, 14.2, 13.57, 14.92, 17.81, 24.1, 22.36, 23.04, 22.51, 21.52, 28.08, 26.85, 25.5, 24.38, 25.62, 22.71, 21.86, 21.33, 20.6, 18.5, 17.64, 16.95, 17.3, 17.4, 21.89, 21.52, 25.87, 24.64, 24.84, 37.41, 34.05, 32.67, 31.47, 32.33, 33.08, 32.78, 31.88, 31.09, 32.45, 31.38, 30.58, 33.83, 29.95, 28.5, 31.23, 29.67, 29.94, 33.46, 28.43, 26.25, 25.3, 26.2, 24.85, 23.63, 22.61, 21.76, 21.52, 20.86, 28.39, 27.97, 36.79, 34.4, 33.35, 33.51, 34.01, 32.41, 32.74, 30.95, 29.88, 27.03, 25.94, 24.76, 24.95, 24.08, 22.81, 22.5, 21.95, 21.4, 22.57, 21.71, 20.6, 19.83, 19.1, 18.34, 20.46, 19.67, 18.77, 18.39, 17.44, 17.33, 23.37, 28.44, 27.22, 26.29, 25.27, 25.49, 25.04, 24.12, 23.64, 22.65, 22.82, 23.76, 23.69, 22.46, 21.79, 26.04, 27.49, 27.97, 26.6, 25.91, 23.8, 22.73, 24.18, 23.07, 21.84, 22.39, 24.02, 23.04, 23.77, 22.38, 21.2, 20.34, 20.1, 19.14, 18.43, 19.23, 17.93, 21.78, 20.64, 19.77], "ad": [19854.0, 54191.0, 79301.0, 86298.0, 79395.0, 79395.0, 86666.0, 100433.0, 124620.0, 132991.0, 129609.0, 131648.0, -91045.0, -99600.0, -108106.0, -76727.0, -48091.0, -44604.0, -59534.0, -51452.0, -59382.0, -67186.0, -28640.0, 11207.0, -29964.0, -14023.0, -13849.0, -4056.0, 15440.0, -82946.0, -5199.0, -26764.0, 1546.0, -81119.0, -128429.0, -175670.0, -211335.0, -201797.0, -178213.0, -77254.0, 3799.0, 70757.0, 56917.0, 76977.0, 83706.0, 128266.0, 126171.0, 116504.0, 128609.0, 135178.0, 108991.0, 66029.0, 119097.0, 129644.0, 136460.0, 246712.0, 293202.0, 307728.0, 313236.0, 270703.0, 68450.0, 58923.0, 49416.0, 57550.0, 72817.0, 73296.0, 32526.0, -18770.0, -19570.0, -9715.0, -32331.0, -57360.0, -70247.0, -64634.0, -16323.0, 40442.0, 46007.0, 13633.0, 15768.0, 53946.0, 74326.0, 79527.0, 55382.0, 61892.0, 44243.0, 30606.0, 135560.0, 133176.0, 172828.0, 201170.0, 201170.0, 206395.0, 248356.0, 266881.0, 230654.0, 266345.0, 248368.0, 266359.0, 260934.0, 279482.0, 335955.0, 335955.0, 316203.0, 424557.0, 535472.0, 653379.0, 617509.0, 665090.0, 711614.0, 718904.0, 688538.0, 623111.0, 599837.0, 684330.0, 633657.0, 583741.0, 478107.0, 649331.0, 634342.0, 644307.0, 665387.0, 620739.0, 622822.0, 626116.0, 589280.0, 520634.0, 466123.0, 478075.0, 465521.0, 458608.0, 455071.0, 387920.0, 383099.0, 403434.0, 387712.0, 378762.0, 378762.0, 391457.0, 385411.0, 361501.0, 361501.0, 391608.0, 459001.0, 404699.0, 257772.0, 286447.0, 297909.0, 255594.0, 204383.0, 207066.0, 260111.0, 306491.0, 310465.0, 295717.0, 303019.0, 331630.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29778.7, 27280.6, 22594.4, 51846.1, 54568.2, 54216.5, 55558.9, 55431.3, 51840.2, 55072.4, 58426.8, 62053.7, 63608.3, 33763.7, 34895.9, 37638.9, 37032.8, 34052.9, 34493.3, 29388.4, 48807.8, 59528.3, 76624.7, 75310.2, 88714.3, 89328.2, 92489.5, 97780.5, 99097.3, 99095.7, 96461.0, 94330.6, 84537.1, 85304.3, 71453.6, 67438.9, 67572.9, 65730.0, 64452.9, 63530.2, 43936.1, 37445.1, 32664.8, 34904.1, 32144.3, 32939.5, 49936.4, 54491.6, 56585.2, 55700.3, 62276.1, 80931.7, 81126.4, 80042.4, 80773.4, 81333.8, 60186.7, 56147.6, 58164.6, 61693.8, 54802.8, 34606.2, 32618.2, 29973.5, 30269.9, 37207.4, 41207.0, 37871.9, 35979.7, 32753.7, 35042.7, 32979.2, 31739.5, 33654.9, 33418.7, 29098.8, 25604.2, 35357.7, 36331.2, 42085.7, 48842.0, 56624.2, 60064.0, 60965.6, 69677.4, 69300.7, 76504.2, 69742.5, 68656.5, 65690.7, 56775.6, 52181.0, 55967.9, 55531.3, 55516.1, 67304.0, 70832.2, 77589.6, 80280.2, 81289.9, 84538.3, 89869.4, 94464.9, 97623.1, 95237.0, 85168.8, 77246.8, 77799.2, 100520.9, 98866.2, 100073.5, 91203.1, 83633.0, 77305.1, 75112.6, 72763.7, 74636.7, 75274.2, 52713.4, 53481.9, 49245.3, 49377.3, 54527.3, 56903.9, 54714.2, 55223.2, 50148.6, 45748.8, 41041.9, 41507.8, 45012.9, 52043.8, 47400.0, 55834.5, 59912.6, 83769.8, 86411.5, 80276.5, 83843.1, 94974.3, 90558.3, 87407.9, 87879.6, 79325.5, 78554.3, 51234.7, 49664.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 1.2, 1.412, 1.404, 1.494, 1.479, 1.499, 1.566, 1.603, 1.62, 1.421, 1.311, 1.128, 1.317, 1.099, 1.041, 1.029, 0.998, 0.976, 0.993, 0.697, 0.587, 0.506, 0.536, 0.501, 0.521, 0.713, 0.75, 0.771, 0.765, 0.922, 1.141, 1.227, 1.199, 1.314, 1.343, 1.016, 0.955, 0.974, 1.023, 1.021, 0.679, 0.668, 0.62, 0.634, 0.737, 0.817, 0.765, 0.716, 0.654, 0.691, 0.666, 0.654, 0.703, 0.694, 0.591, 0.605, 0.82, 0.835, 0.925, 1.057, 1.368, 1.448, 1.468, 1.567, 1.533, 1.601, 1.463, 1.461, 1.402, 1.211, 1.104, 1.136, 1.11, 1.05, 1.219, 1.229, 1.274, 1.3, 1.29, 1.334, 1.357, 1.346, 1.368, 1.296, 1.152, 1.032, 1.037, 1.209, 1.206, 1.244, 1.173, 1.072, 1.006, 0.998, 0.969, 1.005, 0.979, 0.677, 0.687, 0.632, 0.643, 0.703, 0.736, 0.729, 0.777, 0.745, 0.69, 0.634, 0.642, 0.695, 0.811, 0.766, 0.881, 0.947, 1.187, 1.227, 1.196, 1.416, 1.5, 1.47, 1.389, 1.389, 1.239, 1.22, 0.808, 0.8], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -244.33, -128.56, -96.65, 10.99, 64.38, -13.63, 119.22, 84.05, 102.88, 102.94, 40.36, -46.71, -188.42, -157.19, -182.96, -178.25, -143.67, -191.97, -166.94, -140.39, -118.92, -110.71, -67.35, -55.34, -47.23, -40.93, -15.86, -32.11, -54.89, -41.02, -51.81, -145.28, -177.98, -190.96, -142.8, -148.09, -239.16, -152.48, -127.05, -97.84, -108.69, -124.52, -117.87, -107.66, -94.68, -96.82, -95.59, -97.91, -131.77, -98.86, -91.57, -128.29, -141.37, -149.09, -167.27, -67.98, -72.53, -57.48, -82.9, -62.14, -11.11, -4.75, -6.7, -18.51, -3.3, -135.75, -199.31, -267.92, -203.17, -171.67, -172.82, -159.43, -117.7, -105.69, -87.21, -87.56, -52.45, -67.6, -61.24, -65.97, -50.15, -37.81, -48.6, -70.36, -62.09, -84.88, -49.75, -42.52, -30.37, -27.34, -37.56, -137.47, -157.64, -122.8, -80.44, -130.16, -162.52, -302.08, -344.28, -250.44, -187.96, -146.89, -141.4, -119.74, -105.55, -102.91, -92.08, -88.24, -86.44, -91.35, -86.5, -85.07, -125.47, -145.43, -160.6, -156.61, -149.12, -109.04, -73.92, -97.17, -87.91, -74.22, -74.0, -87.41, -89.09, -94.11, -74.19, -64.86, -88.14, -92.03, -59.47, -37.64, -58.48, -49.46, -186.87, -86.35, -1.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1302, 5.9823, 4.5834, 0.0743, -0.0512, -2.79, -4.6381, -6.4371, 1.3298, 1.4962, 0.2775, 3.5536, 3.5334, 4.9328, 5.4637, -3.0151, -5.2805, -11.5, -2.5, -6.4815, -9.0328, -9.692, -22.5507, -20.5237, -14.8746, -21.9371, -20.0847, -16.7496, -18.7188, -14.2487, -12.9791, -2.0716, -9.5238, -5.8416, -1.2036, -3.103, -3.0247, -9.0419, -7.5634, -6.8773, -9.0205, -20.7884, -16.7376, -19.3004, -17.762, -26.1538, -26.1539, -23.1745, -25.9289, -23.3264, -17.6136, -16.4109, -21.8642, -26.5823, -19.9058, -12.3253, -21.7391, -23.3291, -25.9533, -23.2895, -6.3712, -8.7137, -9.1413, -17.0532, -12.1379, -4.661, -1.0309, 3.9185, -5.8824, -5.0725, -6.3492, -7.8947, -10.9635, -12.5214, -23.9645, -26.9697, -29.7256, -21.0526, -23.0769, -28.2963, -31.1012, -22.7753, -26.5625, -25.8015, -20.8475, -12.5, -6.3433, -5.8823, -9.9222, -0.6224, 3.0369, 0.0, -4.0772, -0.7769, 3.7235, -7.6002, -2.6042, -6.4414, -1.9785, -3.4516, -10.441, -7.4006, -11.9454, -16.8065, -18.4722, -18.2571, -15.2174, -21.7021, -20.4255, -19.6544, -19.6429, -19.1011, -19.6429, -22.2462, -20.4545, -19.5402, -12.2807, -16.4103, -15.5673, -17.7083, -20.7692, -16.8478, -15.2406, -11.2903, -13.3333, -13.8889, -12.7778, -12.5, -11.4286, -14.2857, -15.4286, -5.5215, -2.8125, -6.3291, -3.5599, 0.0, -1.8927, -6.3636, -2.2436, -6.4516, -3.1847, -1.5873], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -32.0, -32.0, -32.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -96.0, -96.0, -92.0, -80.0, -96.0, -96.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -36.0, -36.0, -36.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -88.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -96.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2401, -4.2387, -2.7313, -6.7629, -7.3558, -7.3447, -11.4535, -10.3657, -9.9928, -10.4131, -10.3924, -7.5234, -8.5778, -7.6874, -7.0595, -4.7287, -6.7697, -7.8471, -5.5736, -6.079, -9.4663, -10.7107, -9.392, -8.8908, -9.407, -12.1576, -10.8701, -10.9924, -9.3963, -11.4644, -12.8592, -12.1838, -11.7337, -10.6777, -10.7499, -11.2451, -12.1758, -13.9315, -11.538, -10.7377, -13.25, -13.8099, -13.4416, -13.7723, -8.6107, -8.7486, -8.1586, -9.7766, -7.6159, -5.0353, -4.5313, -4.36, -4.9007, -3.5135, -5.9944, -7.0391, -7.9028, -8.8105, -8.1622, -9.2975, -10.1171, -9.065, -8.4289, -8.5218, -9.3586, -6.6305, -8.3237, -7.1908, -7.8074, -6.2758, -5.1797, -5.8427, -6.3614, -5.3045, -5.258, -4.4921, -4.6183, -3.6632, -3.3647, -3.2988, -3.5961, -3.3302, -2.7325, -1.5494, -2.2688, -2.2374, -3.8417, -4.1302, -4.6074, -4.2748, -3.953, -5.0451, -4.6832, -4.7043, -5.2776, -5.2448, -5.0796, -4.9271, -5.213, -5.0179, -4.779, -5.7258, -5.7714, -5.7736, -5.8816, -5.7694, -4.945, -4.045, -4.67, -4.47, -3.9875, -3.6925, -3.645, -3.825, -3.6575, -2.73, -2.2575, -2.8025, -2.5525, -1.985, -1.55, -1.46, -1.5275, -2.1175, -1.2375, -0.7775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.888889, 121.107474, 67.056371, 45.062298, 33.078611, 25.579609, 20.463225, 16.80692, 14.066319, 11.90692, 10.208108, 8.826954, 7.694439, 6.748249, 5.93641, 5.232137, 4.598055, 4.039201, 3.527589, 3.062047, 2.643434, 2.25185, 1.897627, 1.582477, 1.301864, 1.054029, 0.848238, 0.672011, 0.524499, 0.402649, 0.309556, 0.229415, 0.153338, 0.089631, 0.033024, -0.031191, -0.104339, -0.175635, -0.24299, -0.307939, -0.380801, -0.451367, -0.519952, -0.579203, -0.639856, -0.705397, -0.770999, -0.832732, -0.886496, -0.932738, -0.974733, -1.016322, -1.063761, -1.103137, -1.13139, -1.162311, -1.197662, -1.234361, -1.273441, -1.289141, -1.290286, -1.279832, -1.271265, -1.255527, -1.223748, -1.180909, -1.132097, -1.084893, -1.035153, -1.000634, -0.983982, -0.985679, -1.005342, -1.034316, -1.075865, -1.128803, -1.181343, -1.226972, -1.266588, -1.304476, -1.323571, -1.340072, -1.347172, -1.350456, -1.343194, -1.322167, -1.297027, -1.274045, -1.245821, -1.214221, -1.17843, -1.141519, -1.100985, -1.056377, -1.012393, -0.973992, -0.939975, -0.908298, -0.871826, -0.840482, -0.815276, -0.806661, -0.812429, -0.831457, -0.854529, -0.876509, -0.904738, -0.931597, -0.956211, -0.981871, -1.006496, -1.026613, -1.042038, -1.056959, -1.068693, -1.075756, -1.088813, -1.106754, -1.127478, -1.151111, -1.174943, -1.192269, -1.195492, -1.196693, -1.194282, -1.186576, -1.172816, -1.156331, -1.141186, -1.128519, -1.109398, -1.08355, -1.060523, -1.036621, -1.007941, -0.971513, -0.93219, -0.891075, -0.858588, -0.823422, -0.783185], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9778, 105.0037, 97.4142, 86.9439, 76.1708, 66.0526, 56.9347, 48.9091, 41.9406, 35.9338, 30.7887, 26.3964, 22.656, 19.4744, 16.7668, 14.4599, 12.4875, 10.7979, 9.3438, 8.0875, 6.9986, 6.0493, 5.219, 4.4917, 3.8537, 3.2938, 2.8047, 2.3781, 2.0074, 1.6865, 1.4111, 1.1747, 0.9705, 0.7943, 0.642, 0.5074, 0.385, 0.2729, 0.1697, 0.0742, -0.0168, -0.1037, -0.187, -0.2654, -0.3403, -0.4133, -0.4849, -0.5544, -0.6208, -0.6832, -0.7415, -0.7965, -0.8499, -0.9006, -0.9467, -0.9899, -1.0314, -1.072, -1.1123, -1.1477, -1.1762, -1.1969, -1.2118, -1.2205, -1.2212, -1.2131, -1.1969, -1.1745, -1.1466, -1.1174, -1.0907, -1.0697, -1.0569, -1.0523, -1.0571, -1.0714, -1.0934, -1.1201, -1.1494, -1.1804, -1.209, -1.2353, -1.2576, -1.2762, -1.2896, -1.2961, -1.2963, -1.2918, -1.2826, -1.269, -1.2509, -1.229, -1.2034, -1.174, -1.1417, -1.1081, -1.0745, -1.0413, -1.0074, -0.974, -0.9423, -0.9151, -0.8946, -0.882, -0.8765, -0.8765, -0.8821, -0.892, -0.9049, -0.9203, -0.9375, -0.9553, -0.9727, -0.9895, -1.0054, -1.0194, -1.0333, -1.048, -1.0639, -1.0813, -1.1001, -1.1185, -1.1339, -1.1465, -1.156, -1.1621, -1.1643, -1.1627, -1.1584, -1.1524, -1.1438, -1.1318, -1.1175, -1.1013, -1.0827, -1.0604, -1.0348, -1.006, -0.9765, -0.9459, -0.9134], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1281, -9.3035, -12.2621, -19.4562, -24.6935, -28.2585, -32.4071, -34.8793, -34.9289, -34.244, -32.5189, -29.0737, -22.8587, -19.3578, -15.0076, -10.3408, -7.2815, -6.3165, -7.6326, -9.4803, -10.8841, -13.4259, -19.1865, -23.6736, -27.5906, -29.6121, -34.0567, -38.0957, -39.6244, -40.68, -41.0503, -40.1496, -38.8268, -38.1193, -39.5998, -38.5193, -36.1698, -36.2681, -36.6305, -37.6766, -38.6595, -34.415, -31.177, -28.0009, -27.1764, -23.9459, -19.8586, -15.8529, -10.1608, -7.1238, -4.0607, -3.4534, -6.629, -10.5246, -15.0927, -20.3738, -27.321, -35.2749, -40.0317, -43.6372, -46.9965, -50.7381, -49.0351, -48.3401, -46.0466, -42.6828, -37.3018, -29.8185, -23.3336, -19.8467, -15.0823, -10.4881, -6.5603, -6.2532, -4.0112, -2.2268, -2.6273, -3.7503, -5.961, -6.2329, -5.6587, -7.8969, -9.3112, -12.8043, -16.9413, -21.5268, -25.1458, -27.2018, -30.4205, -32.6304, -34.3424, -36.37, -37.1, -37.331, -36.4982, -35.4273, -33.8461, -31.3338, -31.1253, -30.2739, -30.4012, -31.4064, -31.4227, -30.6902, -28.7591, -28.334, -27.7372, -26.7646, -25.6544, -23.6113, -22.5549, -21.9512, -18.7442, -15.1615, -14.1927, -13.4002, -10.7908, -8.5427, -7.8464, -6.9531, -7.6192, -6.4147, -4.6641], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.71, 14.96, 12.18, 0.22, -0.14, -7.05, -12.77, -19.23, 3.35, 3.78, 0.65, 8.06, 7.81, 10.66, 11.83, -6.98, -12.6, -23.71, -5.26, -12.2, -17.34, -19.01, -47.42, -41.4, -31.44, -59.82, -57.11, -44.89, -47.57, -37.08, -33.79, -5.56, -24.88, -15.82, -3.05, -7.49, -6.77, -20.3, -16.62, -15.25, -19.09, -46.67, -37.3, -44.11, -39.55, -58.97, -57.72, -53.53, -67.44, -60.76, -51.84, -49.12, -65.52, -69.79, -47.88, -32.23, -51.02, -52.41, -62.24, -58.03, -12.78, -16.8, -17.46, -30.12, -20.18, -7.22, -1.62, 6.27, -10.53, -9.09, -10.26, -12.06, -15.87, -17.26, -48.5, -50.86, -53.13, -37.87, -46.08, -66.55, -68.52, -43.77, -46.7, -46.3, -38.56, -22.44, -11.33, -10.14, -16.5, -1.02, 5.07, 0.0, -7.63, -1.41, 7.03, -19.14, -6.93, -19.12, -6.25, -12.07, -34.57, -26.36, -35.79, -54.5, -56.62, -56.51, -47.3, -63.75, -57.83, -56.52, -55.7, -54.84, -57.89, -75.18, -72.58, -71.43, -59.04, -65.31, -63.44, -73.91, -87.1, -83.78, -72.15, -46.67, -50.0, -51.02, -45.1, -43.69, -40.82, -46.3, -48.21, -18.0, -9.28, -18.52, -10.68, 0.0, -5.88, -23.08, -9.09, -22.22, -10.0, -4.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6761, 1.3174, 1.1159, 1.8576, 2.4361, 2.0881, 2.0388, -0.4937, -0.5062, 0.1472, 2.1461, 1.8672, 2.0985, 3.5974, 2.1565, 2.0145, 1.7544, 2.0294, -0.0591, -0.5072, -2.4271, -1.0289, -4.0294, -2.4093, -3.1511, -4.2298, -4.0406, -3.1728, -2.5397, 0.5487, -0.007, 0.0701, -0.099, 2.1564, 1.8069, -0.3882, -0.3051, -0.2348, -1.145, -2.4145, -3.1741, -2.6438, -2.6295, -2.4566, -2.8328, -3.2669, -2.4646, -1.4484, -3.3527, -3.5308, -2.586, -2.5451, -2.5661, -2.2903, -1.1033, -2.9031, -0.0277, -1.3449, -1.1108, -1.9448, -2.5967, -3.2114, 1.8331, -0.442, -0.3509, -0.133, -0.1769, 0.862, 0.7179, 0.6013, 1.0887, 0.276, 0.3065, -2.4076, -4.1609, -3.2869, -3.3836, -3.9348, -3.8131, -2.5693, -2.2582, -1.5231, -1.7739, 0.6466, -0.1728, -0.8122, -0.4656, -0.5668, 0.0175, 0.1688, -0.6103, -0.607, -0.3456, -0.3311, 0.2557, -0.1094, -0.1795, -0.0038, 0.4681, -0.263, 0.0103, 0.0088, 0.1718, -0.0527, -0.1952, -2.1816, -1.8485, -1.613, -1.4683, -1.2514, -1.2298, -1.0327, -0.9851, -0.7301, -0.7615, -0.7242, -0.7921, -0.5933, -0.4728, -0.8053, -1.2402, -1.5916, -1.2857, -1.252, -0.3374, -0.2892, -0.6193, -0.4594, -0.2509, -0.2651, -0.3558, -0.4907, -0.2206, -0.2105, -0.1804, -0.0475, 0.0021, 0.0804, 0.1189, 0.1234, 0.2057, -0.0594, -0.0937, 0.1768], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0139, -0.9088, -0.832, -1.1415, -0.1788, -1.2047, -4.7406, -7.4668, -3.4117, -2.2741, -3.3742, -1.2319, -1.388, -1.6324, -0.3616, -0.9878, -0.4732, -1.5539, -3.3519, -7.2866, -6.301, -7.1303, -5.24, -4.6852, -7.9935, -7.3774, -6.6071, -5.3519, -6.3652, -5.3591, -1.8956, -2.0122, -1.697, -2.7828, -3.1324, -2.2767, -2.7747, -3.1219, -5.4512, -5.008, -7.4803, -4.8947, -5.1252, -14.005, -7.873, -5.4689, -4.3731, -5.3142, -5.5058, -5.1456, -4.788, -3.6706, -4.4255, -4.003, -3.8926, -5.0562, -5.0189, -3.4001, -5.0255, -4.3915, -4.3583, -5.9028, -4.9198, -3.1334, -1.9168, -2.4818, -2.1343, -1.1443, -0.9948, -1.0624, -1.358, -0.8495, -4.2444, -3.9735, -8.3203, -5.8804, -5.5856, -5.7943, -5.8683, -4.3309, -4.9006, -3.5294, -2.9973, -2.8277, -2.8152, -2.427, -2.7654, -1.7412, -1.7441, -1.9843, -1.8336, -1.8303, -2.5476, -1.4566, -1.2347, -1.2094, -1.1795, -1.0538, -1.8819, -1.263, -1.1397, -1.2912, -1.0782, -1.0527, -2.4952, -3.6816, -2.8485, -2.563, -2.3183, -2.3014, -2.1798, -1.9827, -1.7851, -1.5301, -1.5115, -1.7242, -1.6921, -1.4933, -1.4228, -2.1553, -2.3902, -2.3916, -2.0857, -1.852, -1.6374, -0.9892, -1.3193, -1.1594, -1.0509, -1.2651, -1.7058, -1.0907, -1.2706, -1.0605, -0.9304, -0.8475, -0.8979, -0.5696, -0.6311, -0.9266, -0.6943, -1.3094, -0.7937, -0.3732], "thermo_temp": [null, 4.9595, 5.5252, 2.4117, 5.1944, 2.7827, 2.9682, 3.8958, 2.5972, 4.6379, 2.69, 2.69, 2.69, 2.2262, 1.9479, 2.9991, 2.6149, 3.2928, 6.7794, 6.9731, 2.9054, 2.4212, 5.5204, 3.0991, 3.4865, 5.4235, 2.8086, 3.0023, 2.2275, 3.5834, 3.2928, 7.1668, 3.8739, 6.1014, 1.2106, 2.2759, 4.8424, 3.1476, 2.5665, 2.1791, 3.8255, 5.9077, 1.8885, 2.0822, 1.598, 4.9393, 4.9393, 1.8885, 2.4696, 2.8871, 4.9423, 2.5935, 4.3062, 2.251, 2.7892, 11.5973, 5.0402, 2.202, 1.9084, 3.8658, 2.1531, 1.6148, 2.202, 1.1255, 2.0063, 1.7127, 2.7892, 2.1531, 4.9913, 2.0552, 3.9147, 2.4467, 1.7616, 2.6914, 6.7529, 3.4743, 1.5659, 2.3488, 2.1531, 2.0063, 1.7127, 1.6638, 2.4467, 1.1255, 4.5998, 1.7616, 5.3338, 2.5935, 2.202, 2.7403, 2.0552, 1.7616, 2.6424, 2.0063, 1.2233, 3.4743, 2.7403, 1.6148, 2.2999, 1.1744, 1.7616, 2.1531, 1.2233, 1.2233, 2.202, 1.1255, 1.4904, 1.1, 1.0, 1.05, 2.35, 1.0, 1.15, 1.3, 1.25, 1.0, 2.3, 1.65, 1.0, 0.95, 0.85, 1.2, 0.95, 0.95, 0.8, 0.8, 0.75, 1.0, 0.9, 0.9, 0.95, 1.45, 1.15, 0.8, 0.8, 0.6, 1.3, 0.7, 1.2, 0.7, 0.8, 1.0, 1.35, 0.6, 1.05, 0.85, 0.75, 0.8, 0.9, 0.65, 0.75, 1.05, 0.9, 1.25, 0.7, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4973, 3.3505, 3.2304, 3.1322, 2.9674, 2.7821, 2.8215, 2.784, 2.8765, 3.5861, 4.2019, 3.9662, 3.6853, 4.0189, 3.8517, 3.7853, 4.0832, 3.8514, 3.697, 3.4298, 3.4578, 3.4278, 4.1076, 4.0651, 4.4353, 3.849, 3.563, 3.7956, 3.6778, 3.4757, 3.24, 3.3464, 3.8121, 3.4624, 3.2114, 2.9181, 3.2856, 3.5863, 3.2776, 3.1307, 3.0864, 3.4238, 3.2729, 3.4607, 3.2408, 3.1587, 4.693, 4.7561, 4.2917, 3.8584, 3.8597, 3.5494, 3.1977, 3.0167, 2.6728, 2.5516, 2.3991, 2.47, 2.4124, 2.8813, 2.7311, 2.9463, 2.8555, 2.6566, 2.6629, 3.4065, 3.4189, 3.082, 2.9487, 2.804, 2.659, 2.4869, 2.3373, 2.3572, 2.1332, 2.5817, 2.4326, 2.9601, 2.8934, 2.7677, 2.7627, 2.6341, 2.4755, 2.5058, 2.415, 2.1983, 2.4303, 2.4867, 2.3282, 2.323, 2.1142, 2.0501, 2.0688, 1.9151, 1.7893, 1.8643, 1.73, 1.6864, 1.5798, 1.4744, 1.3972, 1.5705, 1.4667, 1.4092, 1.3893, 1.364, 1.2978, 1.48, 1.5109, 1.418, 1.3329, 1.2451, 1.2369, 1.1848, 1.1421, 1.0799, 1.029, 0.9783, 0.9822, 0.9673, 0.955, 0.9541, 1.0443, 1.0635, 1.0156, 0.9764, 0.908, 0.9792, 0.9285, 0.9778, 0.9273, 0.9042, 0.9216, 0.9995, 0.9269, 0.9492, 0.9312, 0.8983, 0.8804, 0.884, 0.8414, 0.8248, 0.8657, 0.872, 0.9407, 0.8969, 0.8339], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9919, 1.0605, 1.0858, 0.979, 0.9678, 0.9129, 0.9595, 0.9629, 0.9497, 1.0319, 1.003, 1.0029, 1.0091, 1.0018, 1.0162, 0.9946, 0.9346, 0.8663, 0.9392, 0.9665, 0.9154, 0.8951, 0.8226, 0.7719, 0.7773, 0.7753, 0.725, 0.7644, 0.8105, 0.824, 0.8637, 0.9479, 0.9266, 0.9709, 0.9359, 0.9289, 0.9474, 0.9434, 0.8782, 0.91, 0.9184, 0.7163, 0.774, 0.8104, 0.8186, 0.7994, 0.7767, 0.7582, 0.7627, 0.7784, 0.8146, 0.8175, 0.8688, 0.7732, 0.7994, 1.0574, 0.835, 0.7829, 0.744, 0.7176, 0.8067, 0.8486, 0.8821, 0.846, 0.8801, 0.9107, 0.9279, 0.9765, 0.9735, 0.9498, 0.9068, 0.8928, 0.8062, 0.9047, 0.8531, 0.7686, 0.7141, 0.7665, 0.7415, 0.7373, 0.7278, 0.7456, 0.7476, 0.743, 0.821, 0.8613, 0.9919, 0.923, 0.9288, 0.9893, 0.9911, 0.9927, 1.0343, 0.9957, 0.9936, 0.9908, 0.9649, 0.9759, 1.0063, 0.9526, 0.954, 0.9642, 0.8765, 0.8064, 0.8596, 0.8003, 0.7878, 0.7618, 0.7528, 0.7458, 0.7768, 0.7461, 0.727, 0.7055, 0.6821, 0.69, 0.7875, 0.8141, 0.7463, 0.7249, 0.7239, 0.7461, 0.7681, 0.814, 0.7519, 0.75, 0.766, 0.7736, 0.7555, 0.7836, 0.7667, 0.8566, 0.904, 0.924, 0.9127, 0.9407, 0.9298, 0.8594, 0.9547, 0.8976, 0.9365, 0.9959], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9627, 0.9257, 0.9523, 0.9705, 0.9802, 0.9978, 1.0399, 1.0681, 0.9923, 0.9996, 0.9809, 0.9413, 0.9757, 0.9655, 0.9605, 0.9767, 1.0353, 1.0446, 1.0816, 1.0176, 1.0837, 1.0748, 1.1571, 1.1939, 1.2068, 1.2598, 1.2328, 1.1651, 1.1811, 1.1904, 1.1552, 1.0918, 1.051, 1.1264, 1.0359, 1.0576, 1.0363, 1.0405, 1.057, 1.0611, 1.07, 1.1352, 1.132, 1.1515, 1.1399, 1.1842, 1.2395, 1.2085, 1.2038, 1.2175, 1.2176, 1.1803, 1.1437, 1.2063, 1.137, 1.1995, 1.189, 1.2017, 1.2518, 1.3086, 1.0653, 1.0781, 1.0868, 1.0782, 1.0695, 1.0345, 1.0501, 0.9864, 1.0423, 1.0217, 1.02, 1.0638, 1.0568, 1.021, 1.1902, 1.1614, 1.1789, 1.1562, 1.1568, 1.1808, 1.2034, 1.1252, 1.1633, 1.1611, 1.1591, 1.0751, 1.0226, 1.0262, 1.0373, 1.0268, 0.9964, 1.0237, 1.0029, 1.033, 1.0075, 1.1098, 1.0485, 1.0532, 1.0512, 1.0411, 1.0721, 1.0983, 1.0684, 1.1747, 1.1991, 1.2037, 1.2423, 1.2188, 1.2278, 1.2374, 1.2936, 1.2415, 1.273, 1.288, 1.3146, 1.29, 1.2821, 1.1599, 1.2059, 1.2491, 1.2425, 1.2734, 1.1901, 1.1899, 1.1654, 1.1667, 1.1396, 1.1358, 1.1241, 1.1493, 1.137, 1.1047, 1.048, 0.996, 1.0, 0.9763, 1.0331, 1.0321, 1.0288, 1.0591, 1.0714, 1.0412], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32673.98, -25739.17, -22972.55, -7910.04, -2929.04, -2957.96, -43847.6, -51001.85, -39327.16, -32727.44, -5110.11, -4380.1, -23121.46, -3705.21, -3394.38, -1148.09, -1637.1, -75272.03, -74678.07, -176272.31, -145215.3, -226338.43, -198258.98, -169936.27, -175565.3, -146672.44, -124250.9, -116976.71, -100265.75, -47640.9, -47555.74, -36215.83, -30744.83, -9825.47, -21231.18, -20806.35, -14457.21, -15064.02, -45130.07, -48593.75, -32674.13, -28006.4, -26118.73, -121310.12, -93767.58, -82983.27, -70358.44, -92228.01, -144718.61, -123730.57, -106387.08, -89590.55, -77950.61, -68807.63, -67243.11, -72339.04, -50025.87, -41673.73, -54692.16, -50728.26, -44365.86, -41182.37, 23272.91, 13599.1, 11448.92, -1049.63, 831.6, 11374.57, 9233.78, 7119.93, -367.44, 1927.76, -19656.07, -21423.87, -35971.81, -38486.48, -31140.51, -50783.9, -58564.35, -43951.46, -34229.28, -33890.46, -35380.24, 1822.59, -9400.06, -4562.03, -8748.56, -4516.57, 865.99, -12314.52, -15890.26, -1500.9, -5788.66, -448.02, -7701.92, -2447.71, -2098.04, -4349.92, -15491.07, -16082.08, -12145.91, -1357.96, -11074.5, -11275.14, -38061.96, -50969.92, -46043.84, -37212.4, -30992.91, -35232.26, -29633.57, -26294.04, -25695.12, -22024.39, -18878.05, -16181.19, -16559.73, -14194.05, -12166.33, -28711.67, -26194.04, -23614.06, -22336.93, -19529.51, -11018.64, -8265.72, -12526.18, -11533.72, -7237.22, -5773.22, -9280.84, -13773.0, -19819.66, -13189.68, -11059.82, -14661.39, -10372.14, -8225.84, -4864.83, -5097.45, -5391.1, -12521.66, -10002.65, -7347.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3718, -1.5141, -1.0993, 2.7442, 2.7625, -0.5248, 3.6433, 2.2503, 3.4778, 3.2435, 1.1232, 0.5965, -3.4415, -1.931, -5.491, -5.9477, -5.7092, -8.306, -6.7697, -6.1281, -6.3012, -5.9102, -2.8352, -3.8921, -2.8861, -2.4539, -0.0472, -2.3328, -3.8158, -1.9067, -2.0345, -4.9802, -5.7876, -3.6937, -2.9288, -3.7391, -4.4124, -3.4063, -3.8244, -2.6903, -5.0719, -6.673, -6.2931, -6.0426, -5.1989, -5.2679, -5.5858, -5.9978, -7.6333, -5.1845, -3.9661, -6.0458, -6.4874, -6.2953, -6.1779, -1.2319, -1.6026, -1.5182, -3.6407, -2.0063, 0.6545, 0.7279, 0.3609, -0.5542, 0.3242, -2.6914, -3.9783, -3.73, -4.8457, -4.1533, -5.4647, -6.151, -5.0647, -4.4383, -4.6108, -5.0353, -2.4565, -4.2842, -3.352, -4.0737, -2.7219, -1.9268, -2.7794, -3.1868, -2.0785, -1.2649, -0.3352, -0.7428, -0.1574, -0.1161, -0.4552, -1.2012, -1.3203, -1.1309, -0.3675, -1.5011, -1.3749, -2.6298, -2.5727, -3.0252, -2.6557, -2.2291, -3.0607, -2.6243, -2.5908, -3.0347, -2.8975, -2.6975, -2.46, -2.76, -2.6188, -2.2838, -3.0725, -3.075, -3.0163, -3.1025, -2.9413, -1.6887, -0.9388, -1.73, -1.7125, -1.38, -1.1638, -1.1837, -1.5312, -1.6512, -0.9237, -0.675, -1.27, -1.105, -0.6375, -0.1762, -0.0675, -0.2113, -0.8163, -0.11, 0.185], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 36102.0841, 32462.9472, 28671.7931, -46342.5934, -75539.2177, -83322.6476, -68947.7645, -47687.6819, -33545.6274, -29461.0395, -22540.2516, -20183.1657, -19867.1024, -5667.1266, 13335.9018, 6797.6496, 8577.0748, 8580.5045, 10917.8162, 17084.6193, -13250.2159, 282.4494, -1069.0002, 7483.0431, -16000.9693, -39206.6135, -60166.7565, -74619.6428, -70713.8847, -55183.5396, -11690.1937, 32954.7951, 69527.5019, 73764.9603, 75175.1117, 71058.9097, 77093.3526, 71887.0366, 60146.0156, 53726.6086, 48306.3441, 33365.4528, 10550.3198, 17143.0641, 21637.3274, 23677.7671, 57439.9307, 80822.3061, 87662.0732, 84243.4258, 61653.2571, -17546.3284, -51382.0969, -63577.8819, -60199.24, -48486.8537, -39135.0813, -44723.8942, -59265.8728, -60081.593, -51817.7004, -50922.3152, -53890.4925, -54306.0483, -47752.983, -25359.247, 4168.8038, 17639.9183, 11246.3816, 8287.7685, 18471.5714, 27443.0735, 30273.4086, 20996.5792, 17363.87, 8683.7478, 4.3492, 29847.7454, 38584.574, 51267.2928, 60812.9299, 59189.4992, 54807.1949, 61383.0306, 64387.3517, 48236.0637, 48599.8382, 38610.5125, 36738.6045, 30906.7167, 31612.8793, 46996.5476, 49017.4656, 39103.1981, 65968.798, 106253.4722, 150590.024, 143624.2441, 142857.3822, 144359.7221, 134170.3542, 108142.8492, 66846.3834, 36469.8458, 47611.7763, 31718.2682, 6450.536, -38083.2983, 1640.6632, 12973.1553, 19600.1862, 27236.682, 13678.5955, 7551.5124, 5406.2888, -7683.3289, -34181.5972, -59258.796, -60327.3231, -59274.618, -55654.965, -50240.0081, -64824.0445, -66431.1007, -54578.9555, -49771.1615, -46127.4129, -40443.3873, -30402.1143, -25454.1741, -28723.7282, -27450.0251, -14853.8487, 13092.4622, 6057.1231, -44121.2843, -51513.7006, -46207.8072, -53300.6468, -67651.1587, -66517.7662, -43129.2937, -14883.1646, -710.4957, 459.4593, 3219.6719, 13159.6523], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.38, 83.14, 82.74, 81.82, 75.1, 72.17, 72.4, 71.41, 77.5, 80.53, 76.57, 77.28, 59.78, 57.48, 61.69, 36.33, 26.71, 21.84, 23.01, 20.35, 16.49, 19.14, 15.1, 10.95, 13.12, 24.57, 22.58, 26.54, 26.9, 35.26, 41.0, 53.19, 52.91, 64.58, 69.27, 64.95, 64.59, 63.19, 58.06, 44.23, 53.85, 29.94, 33.4, 31.57, 31.25, 20.6, 16.4, 15.89, 13.66, 15.73, 16.59, 17.2, 17.73, 15.5, 19.09, 26.73, 16.19, 11.65, 10.6, 11.81, 33.31, 32.94, 37.57, 32.23, 34.96, 41.55, 48.38, 52.61, 43.2, 43.63, 43.77, 44.27, 38.75, 44.32, 28.86, 27.5, 22.98, 28.97, 26.21, 30.83, 26.61, 34.74, 35.39, 35.53, 36.44, 38.8, 48.07, 40.83, 42.06, 54.49, 51.07, 55.02, 62.0, 60.04, 59.82, 52.54, 49.03, 42.13, 47.1, 49.84, 45.11, 46.57, 44.54, 32.57, 36.06, 31.86, 26.35, 21.24, 21.97, 21.99, 23.79, 27.44, 18.07, 8.63, 8.96, 9.54, 10.74, 14.26, 14.24, 3.76, 0.0, 0.0, 10.34, 13.33, 13.35, 12.3, 27.07, 27.42, 24.58, 22.19, 17.07, 22.66, 24.46, 24.32, 21.91, 23.11, 22.1, 19.9, 23.22, 22.94, 16.43, 19.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.5531, -36.0291, -34.7311, -22.9813, 332.5472, 170.0752, 23.1283, -57.0557, -2.0602, 204.6561, 1117.3566, 1056.0731, -99.6681, -71.3806, 71.7488, 673.4026, 374.8472, 3401.5773, -62.0758, 270.3312, 19.316, 220.9912, 30.3534, -49.5806, -42.717, 754.4869, 11030.4965, 826.8355, 52.4661, -83.0752, -95.1224, -69.1198, 25.7824, -94.3257, -69.6534, -64.1707, 12.221, 87.1086, 147.5195, -93.7709, -87.9612, 151.4626, 125.56, -24.2197, -23.1048, 47.854, 594.2009, 340.7164, 231.0928, 1.9021, -65.8339, -60.9678, -30.1585, 280.6471, 169.9305, -92.4439, -44.2688, -19.5881, 282.8613, -72.4337, -63.5539, 26.4001, -84.3926, 55.7491, -58.7818, 139.3464, -39.6689, -75.3743, -1.3676, 24.0172, 3.6766, -12.8251, 397.6954, 77.3011, -26.6488, 89.7278, 1280.496, 45.2709, 476.7916, 170.3458, 75.3385, 642.9861, -7.2188, 46.1053, -22.3222, -14.9915, -46.1926, 101.6172, -32.0693, 0.6082, 57.2042, 174.5822, 112.9827, -46.4039, 7.8742, -45.6262, 194.0354, 318.7462, 109.9377, 355.537, 6.821, -41.2054, 146.0015, 163.3701, -81.3816, -51.1329, -79.9068, -5.1621, -71.6383, 22.6054, -66.4468, -47.54, 52.7447, -29.2675, -37.5682, -58.4522, -79.7166, -62.6267, 23.2979, -35.5503, 98.8899, -67.5448, 451.8151, -79.7101, 14.8903, -18.728, -20.6327, 0.7546, 222.0912, 292.748, 1152.2232, -58.4475, -68.9889, 18.9078, 266.4385, -35.0279, -15.9411, 411.477, -15.4911, 32.1742, -92.1237, -52.4853], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.65, 24.18, 26.29, 25.72, 25.16, 28.03, 27.89, 27.8, 27.75, 28.41, 27.39, 28.98, 29.25, 31.51, 31.52, 30.3, 32.18, 32.78, 31.54, 31.2, 31.02, 32.87, 30.6, 30.84, 29.75, 27.4, 28.16, 28.04, 28.98, 28.68, 30.93, 29.35, 29.28, 27.11, 27.22, 29.21, 27.06, 26.57, 26.94, 28.55, 29.2, 26.55, 26.58, 26.54, 26.33, 24.68, 24.4, 25.19, 27.13, 27.61, 28.14, 28.09, 27.24, 27.15, 37.84, 36.4, 36.03, 37.49, 38.21, 38.58, 37.84, 37.86, 38.17, 38.3, 41.34, 41.82, 41.86, 41.51, 39.78, 40.24, 38.68, 39.49, 39.82, 39.66, 30.22, 35.55, 37.32, 36.76, 35.72, 35.22, 35.75, 36.06, 36.07, 36.42, 33.32, 32.75, 32.29, 31.75, 31.7, 30.15, 29.77, 29.0, 28.79, 29.3, 29.57, 24.29, 24.36, 23.51, 23.2, 21.54, 21.21, 21.85, 21.9, 20.71, 20.97, 20.73, 20.79, 20.14, 20.15, 20.28, 20.14, 22.11, 21.8, 20.22, 19.54, 19.55, 17.68, 19.33, 20.53, 20.19, 20.1, 18.61, 18.22, 18.57, 18.21, 19.77, 19.93, 20.95, 20.87, 21.54, 21.82, 18.98, 18.88, 20.3, 21.59, 21.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2714, 0.3223, 0.6614, 0.6472, 0.3605, 0.7372, 0.6063, 0.7011, 0.6692, 0.4735, 0.4349, 0.1084, 0.2632, -0.0174, -0.0356, 0.0057, -0.2541, -0.0927, -0.0084, 0.002, 0.051, 0.3479, 0.2495, 0.3347, 0.3718, 0.5573, 0.3385, 0.1957, 0.3648, 0.2957, -0.0022, -0.1016, 0.0555, 0.0906, 0.0391, -0.1125, 0.0234, 0.0125, 0.1277, -0.0475, -0.1608, -0.1107, -0.0674, 0.0174, 0.0184, -0.025, -0.1128, -0.2573, 0.0275, 0.1113, -0.1246, -0.1746, -0.1528, -0.1858, 0.3366, 0.2803, 0.2773, 0.0701, 0.2434, 0.4485, 0.4375, 0.3964, 0.2877, 0.3811, 0.0631, -0.0598, -0.1049, -0.1814, -0.104, -0.2113, -0.2619, -0.1023, 0.0065, 0.015, -0.0674, 0.261, 0.0553, 0.1782, 0.1007, 0.2607, 0.3501, 0.2339, 0.1502, 0.2746, 0.2704, 0.3186, 0.268, 0.3527, 0.363, 0.3224, 0.233, 0.2299, 0.2727, 0.4053, 0.2336, 0.2131, -0.041, -0.0643, -0.1125, -0.0263, 0.0623, -0.094, 0.0036, 0.0226, -0.0556, -0.0157, 0.0209, 0.0589, -0.0096, 0.0298, 0.0671, -0.1457, -0.1541, -0.1486, -0.1777, -0.1651, 0.0244, 0.2126, 0.0265, 0.0375, 0.1231, 0.1683, 0.1398, 0.0389, 0.0293, 0.2232, 0.2845, 0.1016, 0.1628, 0.2988, 0.3851, 0.3679, 0.3229, 0.1308, 0.3598, 0.4578], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5321, 4.6581, 4.3702, 5.1352, 5.1341, 5.1391, 5.4701, 5.8783, 6.3029, 6.2599, 6.2099, 6.1863, 6.1052, 5.9356, 5.7739, 5.5539, 5.6663, 5.6011, 6.4633, 6.6761, 7.466, 8.4494, 9.375, 11.3604, 12.7934, 13.8604, 14.9372, 16.0237, 16.3947, 14.3164, 14.1351, 10.4722, 10.5237, 6.7163, 7.053, 7.1079, 7.274, 7.6108, 8.5925, 9.2619, 9.8422, 10.6087, 12.2979, 13.5094, 14.7871, 15.7816, 13.4887, 14.9724, 16.461, 16.4168, 11.3315, 11.3529, 12.3672, 13.6782, 13.6638, 11.3901, 12.0562, 13.4712, 15.0485, 11.4831, 10.5376, 10.7331, 11.0522, 11.3961, 11.44, 10.049, 8.1664, 8.1851, 8.002, 8.2239, 6.8007, 7.3826, 8.2649, 9.5071, 10.9516, 12.5966, 14.7213, 16.9689, 18.4532, 19.7967, 20.906, 21.6066, 21.6107, 22.883, 16.0194, 12.8141, 9.6293, 6.3117, 6.5513, 6.7392, 6.7773, 6.5249, 6.5249, 6.7866, 6.8315, 6.548, 5.107, 5.3597, 5.8603, 6.0348, 6.1951, 3.1164, 3.6977, 5.3901, 7.0528, 8.7427, 10.0174, 10.9873, 12.4243, 12.5254, 13.5823, 14.8013, 15.9169, 16.969, 14.0267, 14.1427, 7.9221, 6.7217, 8.026, 9.3199, 10.6022, 8.8567, 10.0931, 10.4937, 8.5482, 9.2612, 9.9774, 10.5456, 8.8073, 9.3219, 10.0735, 5.8171, 6.0752, 6.2145, 6.702, 6.9815, 6.9815, 7.0711, 3.2794, 3.3778, 3.966, 4.0734, 3.1056], "mkt_dynamics": [-0.959468, -1.243355, -1.218818, -1.066285, -1.101129, -1.149686, -1.173637, -1.228427, -1.16309, -1.072151, -1.125122, -1.014266, -0.712655, -0.469133, -0.217422, 0.028721, 0.103259, 0.192097, 0.252123, -0.034695, -0.366391, -0.690064, -0.639058, -0.401558, -0.302073, 0.035482, 0.049514, 0.116037, 0.383745, 0.406395, 0.39371, 0.11233, -0.23335, -0.577827, -0.953042, -1.130388, -1.321406, -1.455691, -1.435652, -1.327368, -1.233182, -1.065343, -0.983062, -0.876814, -0.662395, -0.318616, -0.035963, 0.096197, 0.237167, 0.145432, 0.115361, -0.006112, -0.157947, -0.35999, -0.570826, -0.684809, -0.858861, -1.026315, -1.094315, -1.162355, -1.152815, -1.179729, -1.277182, -1.355645, -1.458129, -1.443302, -1.442681, -1.446469, -1.325475, -1.070842, -0.896148, -0.757015, -0.804469, -0.991346, -0.563152, -0.129436, 0.265513, 0.583587, 0.458501, 0.536197, 0.656342, 0.814223, 0.92409, 0.839214, 0.727676, 0.487956, 0.285971, -0.073768, -0.390507, -0.543371, -0.742344, -0.778281, -0.787703, -0.73205, -0.80952, -0.603203, -0.569454, -0.543641, -0.328992, -0.247917, 0.109551, 0.411055, 0.546166, 0.720898, 0.785738, 0.826349, 0.903996, 0.80084, 0.721622, 0.565494, 0.525559, 0.465114, 0.354098, 0.424484, 0.197927, 0.007579, -0.202946, -0.504097, -0.737768, -0.938079, -1.064808, -1.24961, -1.234547, -1.195801, -1.225513, -1.124782, -0.966692, -0.957928, -0.943622, -0.943653, -0.853897, -0.669943, -0.591483, -0.63761, -0.865973, -1.135825, -1.085803, -0.749699, -0.426724, -0.017983, 0.380096, 0.53463, 0.792716, 0.882456, 0.842308, 0.823817, 0.744547, 0.73369, 0.782, 0.770311, 0.829258, 0.893012, 0.852453, 0.733969, 0.658264, 0.693798], "market_activity_top_line": [58.102606, 57.787715, 57.648375, 57.689729, 57.480351, 57.257372, 57.14504, 57.117007, 57.04692, 56.981895, 56.760358, 56.719264, 56.602278, 56.515032, 56.400635, 56.456002, 57.119631, 57.653059, 56.700602, 56.12894, 55.879879, 55.666503, 55.718842, 55.775476, 55.628504, 56.585261, 56.921001, 57.431069, 57.805549, 57.4117, 56.848218, 55.906147, 55.673162, 55.230662, 54.767241, 54.31669, 53.628078, 53.038638, 52.502199, 51.966642, 51.454364, 51.150353, 50.778917, 50.474414, 50.204933, 50.078197, 49.805044, 49.439623, 49.206354, 48.927982, 48.421542, 47.832448, 47.338645, 46.876692, 46.383449, 45.721345, 45.159047, 44.597034, 44.140301, 43.555865, 42.892075, 42.275013, 41.689305, 41.176064, 40.665609, 40.129015, 39.530187, 38.825962, 38.285187, 37.803354, 37.157689, 36.474475, 35.81289, 35.129714, 34.782199, 34.417067, 34.078156, 33.621562, 33.291575, 33.117097, 32.962718, 32.801815, 32.587664, 32.444966, 32.119582, 31.726743, 31.282023, 30.783528, 30.327444, 29.801799, 29.239112, 28.763874, 28.345778, 27.933155, 27.480438, 27.209986, 26.827565, 26.51765, 26.163748, 25.904871, 25.704926, 25.448997, 25.152868, 24.921879, 24.689206, 24.49347, 24.285175, 24.12871, 23.985689, 23.836584, 23.66034, 23.496964, 23.365186, 23.300974, 23.181711, 23.061095, 22.836507, 22.59639, 22.332522, 22.098121, 21.892508, 21.622504, 21.382798, 21.14799, 20.885405, 20.632834, 20.395434, 20.168784, 19.92231, 19.687345, 19.466312, 19.183052, 18.895895, 18.610151, 18.318254, 18.033441, 17.80172, 17.627312, 17.409893, 17.203011, 17.025484, 16.865591, 16.703548, 16.524086, 16.349247, 16.228602, 16.13129, 15.995054, 15.875376, 15.790215, 15.72957, 15.670968, 15.605806, 15.499677, 15.447527, 15.420753], "market_activity_min_gap": [1.345712, -1.032963, -1.687028, -0.909035, -2.491225, -3.937036, -4.06289, -3.480522, -2.842374, -2.279503, -2.578882, -2.104079, -2.567472, -2.537428, -2.738042, -2.000965, -1.688277, -1.518678, -1.652913, -3.049617, -4.620478, -5.281371, -3.339904, -1.444, -1.544263, -0.481335, -0.013464, 0.362156, 0.446287, 0.322951, 0.322942, -1.860565, -3.499853, -6.531017, -9.026883, -10.622001, -13.39085, -14.606389, -14.718398, -14.668278, -14.429203, -12.02297, -11.599242, -10.754326, -9.814993, -8.140199, -7.203434, -6.936425, -6.668771, -7.172971, -9.648172, -12.14235, -12.936021, -13.267502, -13.703955, -15.079022, -15.367326, -15.67745, -14.82586, -15.41683, -16.6718, -17.710287, -18.108129, -17.851649, -17.301472, -17.069663, -18.008605, -20.019675, -19.8534, -18.915139, -19.902388, -20.909462, -21.674452, -22.848922, -19.517685, -16.464856, -14.894548, -14.461253, -13.199828, -11.063191, -9.219088, -8.056778, -7.357084, -6.446849, -7.582917, -10.686496, -13.759546, -16.887719, -18.499103, -20.446365, -22.488897, -22.583407, -21.576919, -20.580472, -20.334631, -17.56974, -17.318117, -16.604134, -16.363636, -14.788805, -13.437609, -12.917972, -13.21461, -12.751348, -12.152521, -11.156715, -10.455527, -9.296374, -8.182749, -7.225497, -7.165029, -7.047361, -6.676107, -4.94191, -4.965697, -5.183033, -7.716117, -10.387524, -12.963042, -14.20934, -14.368155, -15.237028, -15.181051, -15.058382, -15.795291, -15.866029, -15.741174, -15.386, -15.649512, -15.416326, -14.93693, -16.222194, -17.544287, -18.428908, -19.332242, -19.759967, -18.625236, -16.183448, -15.324307, -14.587663, -13.632623, -12.741741, -12.194211, -11.993147, -12.101911, -10.913528, -9.628465, -9.678705, -9.366227, -8.22721, -6.942064, -6.161242, -5.464683, -5.778241, -5.246623, -4.095172], "market_activity": [null, null, null, null, -10.9816, -10.3201, -11.609325, -13.537413, -12.846706, -11.492253, -10.960677, -10.286413, -11.065732, -11.909941, -12.404595, -12.676273, -10.111511, -8.829131, -9.865265, -12.934408, -21.477554, -31.079702, -27.726801, -20.253, -15.8117, -11.679225, -9.612988, -8.579869, -8.063309, -7.80503, -7.67589, -16.168595, -24.877722, -30.344086, -34.207893, -34.366397, -40.132223, -45.693837, -50.479118, -54.936859, -57.652205, -57.226627, -56.621714, -54.970357, -52.584503, -49.183602, -46.193901, -45.1179, -44.480575, -46.208238, -50.473119, -56.126059, -61.473305, -65.798252, -68.744326, -71.314288, -73.422894, -75.142472, -74.890186, -74.203493, -75.237347, -77.425773, -80.251512, -82.109431, -82.74559, -83.471945, -86.393448, -92.347799, -96.173899, -98.08695, -99.043475, -99.521737, -99.760869, -99.880434, -99.940217, -99.323084, -95.574442, -91.322171, -88.820835, -82.793168, -75.909434, -67.589492, -60.562446, -54.669823, -53.156111, -55.917156, -60.714903, -68.558651, -74.349276, -79.219338, -83.490419, -86.805559, -89.19118, -90.747165, -92.146982, -90.796991, -90.701596, -90.390898, -89.414399, -88.347624, -85.231087, -83.805194, -83.500222, -83.132961, -83.55048, -81.84299, -78.629245, -75.326048, -70.863899, -65.596624, -60.233987, -55.372669, -50.507184, -43.235617, -37.036609, -32.222104, -31.863927, -35.929914, -41.688482, -48.233666, -53.022358, -57.876304, -61.191302, -64.225901, -68.914725, -71.632788, -74.488019, -76.713584, -79.070142, -80.666621, -81.339611, -84.12868, -88.07489, -92.291545, -96.145773, -98.072886, -99.036443, -97.319172, -95.068536, -91.820618, -88.533834, -85.870742, -82.317496, -78.503523, -75.627536, -71.661643, -67.263447, -63.811423, -60.576987, -57.255543, -53.241247, -48.432773, -43.591687, -41.198868, -38.933909, -35.72088], "market_activity_raw": [null, null, null, null, -10.9816, -9.6586, -12.89855, -15.4655, -12.156, -10.1378, -10.4291, -9.61215, -11.84505, -12.75415, -12.89925, -12.94795, -7.54675, -7.54675, -10.9014, -16.00355, -30.0207, -40.68185, -24.3739, -12.7792, -11.3704, -7.54675, -7.54675, -7.54675, -7.54675, -7.54675, -7.54675, -24.6613, -33.58685, -35.81045, -38.0717, -34.5249, -45.89805, -51.25545, -55.2644, -59.3946, -60.36755, -56.80105, -56.0168, -53.319, -50.19865, -45.7827, -43.2042, -44.0419, -43.84325, -47.9359, -54.738, -61.779, -66.82055, -70.1232, -71.6904, -73.88425, -75.5315, -76.86205, -74.6379, -73.5168, -76.2712, -79.6142, -83.07725, -83.96735, -83.38175, -84.1983, -89.31495, -98.30215, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.70595, -91.8258, -87.0699, -86.3195, -76.7655, -69.0257, -59.26955, -53.5354, -48.7772, -51.6424, -58.6782, -65.51265, -76.4024, -80.1399, -84.0894, -87.7615, -90.1207, -91.5768, -92.30315, -93.5468, -89.447, -90.6062, -90.0802, -88.4379, -87.28085, -82.11455, -82.3793, -83.19525, -82.7657, -83.968, -80.1355, -75.4155, -72.02285, -66.40175, -60.32935, -54.87135, -50.51135, -45.6417, -35.96405, -30.8376, -27.4076, -31.50575, -39.9959, -47.44705, -54.77885, -57.81105, -62.73025, -64.5063, -67.2605, -73.60355, -74.35085, -77.34325, -78.93915, -81.4267, -82.2631, -82.0126, -86.91775, -92.0211, -96.5082, -100.0, -100.0, -100.0, -95.6019, -92.8179, -88.5727, -85.24705, -83.20765, -78.76425, -74.68955, -72.75155, -67.69575, -62.86525, -60.3594, -57.34255, -53.9341, -49.22695, -43.6243, -38.7506, -38.80605, -36.66895, -32.50785], "market_activity_distance": [4.887436, 3.438637, 2.370084, 1.479568, 0.393175, -0.240424, -0.743052, -0.955691, -0.782632, -0.599655, -0.640041, -0.499001, -0.709135, -0.787428, -0.982508, -0.98926, 0.05627, 0.808499, -0.705519, -1.412896, -1.563809, -1.515225, -1.306429, -0.96586, -0.770543, 1.074561, 1.885135, 2.883473, 3.357332, 2.509732, 1.552023, 0.055518, -0.168565, -0.416962, -0.896108, -1.383038, -1.965859, -2.354896, -2.710896, -3.055092, -3.517113, -3.612968, -3.836921, -3.954676, -4.052732, -3.838113, -3.693985, -3.651787, -3.697422, -3.896321, -4.263557, -4.673549, -4.72022, -4.703076, -4.900486, -4.959872, -4.959909, -4.834529, -4.558488, -4.522578, -4.564804, -4.80478, -4.870612, -5.100508, -5.346056, -5.596438, -6.182773, -6.796233, -7.148734, -7.426759, -7.892459, -8.154284, -8.448361, -8.672867, -8.361599, -7.861845, -7.469269, -7.342103, -6.837098, -6.121231, -5.65145, -5.298466, -4.891077, -4.332934, -4.097732, -4.211689, -4.286424, -4.462306, -4.431235, -4.726258, -5.23537, -5.562456, -5.764332, -5.865038, -6.037455, -5.933927, -6.149924, -6.422462, -6.5253, -6.358795, -6.374957, -6.596836, -6.909048, -7.181194, -6.911081, -6.615312, -6.326049, -6.175386, -5.794865, -5.153622, -4.527371, -3.868626, -3.23091, -2.296158, -1.853681, -1.579157, -1.659284, -1.925165, -2.192819, -2.595701, -3.066404, -3.537489, -3.852285, -4.177927, -4.697468, -4.828824, -5.195184, -5.401248, -5.768788, -5.919323, -5.916803, -6.199569, -6.590258, -6.829969, -7.082844, -7.24334, -7.298801, -7.077955, -6.932149, -6.767172, -6.598788, -6.362965, -6.063093, -5.630577, -5.331517, -4.86408, -4.61443, -4.535637, -4.480289, -4.243693, -3.843686, -3.622583, -3.339697, -3.177445, -2.937311, -2.595519], "market_activity_roc": [null, null, null, null, -1.070959, -0.917744, -0.873112, -0.992763, -0.754051, -0.481121, -0.673168, -0.696365, -0.779432, -0.819318, -0.633757, -0.464149, 0.914014, 2.013671, 0.53185, -0.579322, -2.170448, -3.445708, -1.731481, -0.629736, -0.449849, 1.650468, 2.157545, 2.968317, 3.913542, 1.46052, -0.127867, -2.655221, -3.688897, -3.798943, -3.660584, -2.843081, -3.673375, -3.968853, -4.135761, -4.326567, -4.053313, -3.560206, -3.282304, -2.871511, -2.428231, -2.096087, -1.917869, -2.05013, -1.989006, -2.296838, -2.777835, -3.250783, -3.795666, -4.192468, -4.209063, -4.413537, -4.604268, -4.863095, -4.836096, -4.736256, -5.019973, -5.206671, -5.55274, -5.46379, -5.190856, -5.07628, -5.179069, -5.707447, -5.853649, -5.79546, -6.001737, -6.056481, -6.457581, -7.072494, -6.392997, -5.640679, -4.843882, -4.293095, -4.285594, -3.777109, -3.273176, -2.438159, -2.114382, -2.029559, -2.557847, -3.277477, -4.00655, -5.120788, -5.579581, -6.06726, -6.530623, -6.560827, -6.534233, -6.270239, -6.0148, -5.402221, -5.356046, -5.067473, -4.791372, -4.796456, -4.184647, -4.029969, -3.863667, -3.794622, -3.951461, -3.754674, -3.449678, -3.182621, -2.849492, -2.681882, -2.572907, -2.618234, -2.586972, -2.247008, -2.022917, -1.855001, -2.262678, -3.023839, -3.663185, -4.175751, -4.133728, -4.309919, -4.25265, -4.299601, -4.600218, -4.577037, -4.617562, -4.630256, -4.61133, -4.582449, -4.555539, -4.887414, -5.152088, -5.471505, -5.897666, -5.992847, -5.790543, -5.281198, -4.958775, -4.604945, -4.360455, -4.321254, -4.057147, -3.946547, -3.971911, -3.776855, -3.425967, -3.201581, -2.898427, -2.701323, -2.490315, -2.026164, -1.698039, -1.839988, -1.793075, -1.596679], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.434, 6.3561, 4.148, -4.2831, -6.9447, -4.242, -2.7664, 5.6104, 4.8624, -2.2513, 6.0049, 2.6996, 4.411, 3.4415, -1.1687, -1.9229, -8.5305, -4.3858, -9.339, -8.8825, -7.6981, -11.343, -7.1093, -5.1301, -4.9054, -4.2513, 3.7168, 1.0113, 2.7311, 3.0776, 7.3386, 1.4201, -1.8372, 2.2904, 0.3383, -5.5221, -6.9178, -3.2828, -2.8451, -3.9564, -7.5282, -4.0544, -4.3199, -0.8839, -4.484, -6.2002, -5.2175, -4.5911, -2.1157, -2.4402, -3.4062, -5.0147, -6.9027, 1.4363, 2.8828, -1.9129, -3.0445, -3.0199, -3.8219, 10.8403, 8.0083, 6.5852, 1.6945, 5.5072, 9.5656, 7.9955, 5.9934, 2.837, 4.6254, -2.1447, -4.2247, -5.4294, -6.5082, -4.9731, -6.546, -7.0339, -2.7073, -0.5784, -1.0039, -2.6294, 6.3272, 1.5922, 3.9193, 1.6287, 5.1122, 6.2939, 3.0541, 0.8788, 3.4917, 2.5581, 3.1357, 1.4263, 3.2728, 2.8364, 1.3575, -1.1201, -1.4301, -0.4334, 3.5764, -0.9218, -1.6222, -6.5973, -6.8356, -7.2676, -4.7645, -2.2486, -4.9995, -2.4089, -2.3824, -3.8327, -3.3217, -2.8788, -2.4949, -3.8783, -3.3612, -2.913, -6.494, -6.4774, -6.1771, -6.3242, -5.8883, 1.1542, 7.5176, 2.6933, 1.9442, 3.6783, 3.7078, 2.0001, -0.5546, -1.3386, 5.5045, 6.3393, 1.4727, 2.3597, 6.2744, 7.9598, 6.2052, 3.9825, -1.1939, 6.202, 8.1484], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.693934, -0.619519, -0.538139, -0.365154, -0.261363, -0.285477, -0.213557, -0.170404, -0.144513, -0.128978, -0.086234, -0.041805, -0.093032, -0.056676, -0.188, -0.270681, -0.30975, -0.366756, -0.375663, -0.361333, -0.360001, -0.376222, -0.357822, -0.29556, -0.246268, -0.186823, -0.076426, -0.045223, -0.0847, -0.050946, -0.117885, -0.314939, -0.493738, -0.581961, -0.623389, -0.667013, -0.747415, -0.762129, -0.764357, -0.709047, -0.690223, -0.666888, -0.622389, -0.586674, -0.496228, -0.417818, -0.442251, -0.490044, -0.545329, -0.497026, -0.423158, -0.516898, -0.598281, -0.652538, -0.694654, -0.510504, -0.362958, -0.266098, -0.281943, -0.247938, -0.161194, -0.115999, -0.096087, -0.108117, -0.083658, -0.191821, -0.327303, -0.418438, -0.514577, -0.556576, -0.591284, -0.565536, -0.48479, -0.389054, -0.313705, -0.276451, -0.137627, -0.088945, -0.016116, 0.002393, 0.027904, 0.063178, 0.06716, 0.033837, 0.03713, 0.070445, 0.112545, 0.116834, 0.170963, 0.206022, 0.206525, 0.133606, 0.075404, 0.063032, 0.120114, 0.020755, -0.090796, -0.215153, -0.278792, -0.340879, -0.359419, -0.352973, -0.408766, -0.424209, -0.425171, -0.446023, -0.439186, -0.427773, -0.473432, -0.512149, -0.536035, -0.540152, -0.562546, -0.576348, -0.593085, -0.601295, -0.614955, -0.599377, -0.525523, -0.524767, -0.510792, -0.450745, -0.409756, -0.370945, -0.365719, -0.321018, -0.215348, -0.133355, -0.099294, -0.055327, 0.026033, 0.103823, 0.144575, 0.108245, -0.025026, -0.076803, -0.071393], "smi": [null, null, null, 0.235, 0.2368, 0.237, 0.2373, 0.2389, 0.2436, 0.2493, 0.2509, 0.255, 0.2495, 0.235, 0.2165, 0.2035, 0.205, 0.205, 0.194, 0.173, 0.149, 0.122, 0.122, 0.138, 0.16, 0.192, 0.217, 0.2475, 0.2905, 0.336, 0.3875, 0.427, 0.4405, 0.428, 0.406, 0.366, 0.316, 0.26, 0.2, 0.154, 0.1165, 0.1005, 0.099, 0.113, 0.137, 0.167, 0.1965, 0.222, 0.2465, 0.2605, 0.2655, 0.2545, 0.2405, 0.227, 0.215, 0.203, 0.1935, 0.188, 0.1855, 0.185, 0.177, 0.171, 0.159, 0.145, 0.1285, 0.1095, 0.09, 0.07, 0.048, 0.0285, 0.017, 0.0115, 0.01, 0.008, 0.0105, 0.0165, 0.033, 0.053, 0.076, 0.1025, 0.1325, 0.1655, 0.194, 0.2225, 0.243, 0.25, 0.248, 0.244, 0.239, 0.2305, 0.219, 0.205, 0.198, 0.193, 0.191, 0.2025, 0.211, 0.221, 0.227, 0.233, 0.241, 0.246, 0.247, 0.2445, 0.242, 0.2405, 0.24, 0.24, 0.246, 0.2465, 0.2425, 0.239, 0.236, 0.239, 0.242, 0.232, 0.216, 0.192, 0.162, 0.1355, 0.1135, 0.0935, 0.0825, 0.065, 0.046, 0.034, 0.027, 0.025, 0.025, 0.025, 0.023, 0.0215, 0.0125, 0.006, 0.002, -0.0, 0.002, 0.0075, 0.0115, 0.014, 0.015, 0.025, 0.0405, 0.0595, 0.072, 0.08, 0.0855, 0.084, 0.0825, 0.085, 0.093, 0.0935, 0.087, 0.073, 0.0745, 0.09], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.395838, 5.011094, 6.990875, 9.220144, 2.325327, -0.824931, 5.831337, 8.202449, 5.848204, 3.763823, 0.921446, 7.476745, 2.392028, 1.90192, -2.286506, 1.434283, 1.630036, 0.455799, -8.05562, -11.148072, -11.708031, -9.169119, -2.920831, -4.129424, -11.28207, -4.609395, -7.247595, -7.774094, -9.367537, -12.645637, -16.566169, -21.799108, -21.239488, -26.804975, -27.431685, -28.30251, -29.440684, -29.166642, -28.64187, -29.891031, -31.128139, -27.167036, -27.25615, -27.74534, -28.820011, -27.636585, -29.884295, -33.278809, -31.251971, -28.79316, -31.666622, -32.183359, -29.191151, -31.30606, -31.580912, -36.101983, -31.40101, -32.757334, -31.505608, -36.969702, -37.874214, -38.571455, -39.363515, -37.11583, -35.341274, -38.008653, -37.543592, -40.763842, -34.012323, -34.682633, -39.00456, -38.917297, -40.614784, -40.59864, -30.258131, -31.122326, -31.573334, -35.221013, -29.928886, -26.267259, -23.143293, -21.327581, -20.800807, -18.809787, -23.760764, -25.686409, -21.528027, -23.929473, -24.308023, -31.250801, -33.732218, -33.040581, -30.171004, -29.055756, -32.123813, -25.350428, -30.415796, -28.732672, -30.457297, -26.81494, -26.118318, -28.290571, -30.097177, -28.514357, -28.997916, -25.556578, -27.542142, -25.919801, -27.788433, -28.203166, -29.546056, -32.269222, -32.354135, -29.309216, -32.620004, -34.222945, -37.539517, -37.593866, -36.347133, -37.576862, -36.529917, -39.723442, -36.886625, -38.371333, -41.275356, -42.405718, -43.549555, -43.637609, -44.503493, -43.217472, -45.403483, -50.820743, -48.104984, -47.385025, -47.691023, -46.375103, -42.434314, -43.839291, -47.790329, -49.906081, -48.170726, -50.425368, -49.813489, -51.801135, -54.134061, -51.642731, -49.215564, -52.988665, -49.647241, -49.678359, -46.18008, -41.951182, -42.755991, -43.709055, -41.289787, -40.966394], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fb7b9a87-027b-4872-868f-8ffa11f58c81/", "share_image": "https://sharemaestro.com/terminal/fb7b9a87-027b-4872-868f-8ffa11f58c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}