{"ticker": {"uuid": "fb7c9f7f-a6f8-4b57-97ee-a47dd2727f2b", "symbol": "00972", "name": "Nomura Japan Value-creation Momentum Dividend ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00972 rose 4.50%, moving from 18.66 to 19.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.43 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.43"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.370001, "high": 19.5, "low": 19.030001, "close": 19.5, "volume": 1115100}, "trend_line": 18.398572, "activity_lines": {"activity_5": 19.224667, "activity_10": 19.050909, "activity_20": 19.107959, "activity_30": 18.903982}, "trend_signal": 1, "fair_value": 16.397191, "relative_strength": -26.425556, "rate_of_change": 0.6604549603878718, "market_dynamics": -0.533025, "expectation": {"probability": 60.0858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 14.457601, "high": 14.457601, "low": 14.457601, "close": 14.457601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.457601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.409409, "high": 14.409409, "low": 13.97568, "close": 13.97568, "volume": 7391050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.216641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.850381, "high": 14.062425, "low": 13.782912, "close": 13.946765, "volume": 8708503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.126682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.043149, "high": 14.072065, "low": 13.879296, "close": 14.023872, "volume": 3356139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.10098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.091341, "high": 14.573261, "low": 14.091341, "close": 14.563622, "volume": 4748874}, "trend_line": null, "activity_lines": {"activity_5": 14.210857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.193508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.534708, "high": 14.660006, "low": 14.332301, "close": 14.650368, "volume": 2435406}, "trend_line": null, "activity_lines": {"activity_5": 14.363144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.269651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.650367, "high": 14.775667, "low": 14.57326, "close": 14.660007, "volume": 2007264}, "trend_line": null, "activity_lines": {"activity_5": 14.505792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.325416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.563622, "high": 14.958797, "low": 14.553985, "close": 14.958797, "volume": 4477262}, "trend_line": null, "activity_lines": {"activity_5": 14.702416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.404589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.939519, "high": 15.286502, "low": 14.862413, "close": 15.219033, "volume": 4054352}, "trend_line": null, "activity_lines": {"activity_5": 14.918315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.495083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.219033, "high": 15.296141, "low": 14.920242, "close": 15.122649, "volume": 2814640}, "trend_line": null, "activity_lines": {"activity_5": 15.02241, "activity_10": 14.755514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.557839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.170841, "high": 15.729869, "low": 15.170841, "close": 15.614209, "volume": 3607594}, "trend_line": null, "activity_lines": {"activity_5": 15.253089, "activity_10": 14.947581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.653873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.556377, "high": 15.604569, "low": 15.411801, "close": 15.459994, "volume": 4072112}, "trend_line": null, "activity_lines": {"activity_5": 15.368108, "activity_10": 15.09058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.72105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.334694, "high": 15.334694, "low": 14.958798, "close": 15.035905, "volume": 3731481}, "trend_line": null, "activity_lines": {"activity_5": 15.288431, "activity_10": 15.129484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.745269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.944371, "high": 15.12265, "low": 12.944371, "close": 14.399769, "volume": 7207037}, "trend_line": null, "activity_lines": {"activity_5": 14.991568, "activity_10": 15.032925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.720591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.978074, "high": 15.151564, "low": 14.5829, "close": 15.045541, "volume": 4321000}, "trend_line": null, "activity_lines": {"activity_5": 14.96458, "activity_10": 15.046944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.742254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.045541, "high": 15.373248, "low": 14.929881, "close": 15.267225, "volume": 4818000}, "trend_line": null, "activity_lines": {"activity_5": 15.016627, "activity_10": 15.092507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.775065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.508186, "high": 15.508186, "low": 14.82386, "close": 14.88169, "volume": 6061181}, "trend_line": null, "activity_lines": {"activity_5": 14.963294, "activity_10": 15.056758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.781337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.881689, "high": 14.881689, "low": 14.284109, "close": 14.438323, "volume": 5087142}, "trend_line": null, "activity_lines": {"activity_5": 14.800727, "activity_10": 14.936365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.762281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.438323, "high": 14.476878, "low": 14.178086, "close": 14.293747, "volume": 7655260}, "trend_line": null, "activity_lines": {"activity_5": 14.629806, "activity_10": 14.79915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.737621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.390131, "high": 14.553984, "low": 14.293746, "close": 14.361217, "volume": 4105001}, "trend_line": null, "activity_lines": {"activity_5": 14.488443, "activity_10": 14.691025, "activity_20": 14.79779, "activity_30": null}, "trend_signal": 0, "fair_value": 14.718801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.457601, "high": 14.544346, "low": 14.409409, "close": 14.51543, "volume": 3001002}, "trend_line": null, "activity_lines": {"activity_5": 14.444106, "activity_10": 14.624782, "activity_20": 14.778421, "activity_30": null}, "trend_signal": 0, "fair_value": 14.709116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.515431, "high": 14.650368, "low": 14.409408, "close": 14.428685, "volume": 3383000}, "trend_line": null, "activity_lines": {"activity_5": 14.420974, "activity_10": 14.562746, "activity_20": 14.750516, "activity_30": null}, "trend_signal": 0, "fair_value": 14.69637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.409409, "high": 14.447962, "low": 14.168447, "close": 14.168447, "volume": 4855000}, "trend_line": null, "activity_lines": {"activity_5": 14.341296, "activity_10": 14.472145, "activity_20": 14.695668, "activity_30": null}, "trend_signal": 0, "fair_value": 14.673416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.197363, "high": 14.255194, "low": 14.07167, "close": 14.081342, "volume": 6536028}, "trend_line": null, "activity_lines": {"activity_5": 14.250575, "activity_10": 14.381479, "activity_20": 14.63147, "activity_30": null}, "trend_signal": 0, "fair_value": 14.648747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.013643, "high": 14.100684, "low": 13.868574, "close": 13.974957, "volume": 3590900}, "trend_line": null, "activity_lines": {"activity_5": 14.138553, "activity_10": 14.277259, "activity_20": 14.556866, "activity_30": null}, "trend_signal": 0, "fair_value": 14.621795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.14904, "high": 14.323123, "low": 14.081342, "close": 14.110355, "volume": 3547624}, "trend_line": null, "activity_lines": {"activity_5": 14.097414, "activity_10": 14.217122, "activity_20": 14.49796, "activity_30": null}, "trend_signal": 0, "fair_value": 14.602124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.100684, "high": 14.255424, "low": 13.936272, "close": 14.187725, "volume": 2019050}, "trend_line": null, "activity_lines": {"activity_5": 14.10907, "activity_10": 14.192087, "activity_20": 14.448994, "activity_30": null}, "trend_signal": 0, "fair_value": 14.586776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.187725, "high": 14.245752, "low": 13.9943, "close": 14.091012, "volume": 1513150}, "trend_line": null, "activity_lines": {"activity_5": 14.104552, "activity_10": 14.162085, "activity_20": 14.393066, "activity_30": null}, "trend_signal": 0, "fair_value": 14.56907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.091011, "high": 14.874383, "low": 14.061998, "close": 14.651944, "volume": 4519706}, "trend_line": null, "activity_lines": {"activity_5": 14.292174, "activity_10": 14.240386, "activity_20": 14.394693, "activity_30": null}, "trend_signal": 0, "fair_value": 14.571928, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382995, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.584246, "high": 14.738986, "low": 14.410162, "close": 14.700301, "volume": 2896121}, "trend_line": 14.576207, "activity_lines": {"activity_5": 14.457875, "activity_10": 14.320965, "activity_20": 14.403626, "activity_30": 14.523426}, "trend_signal": 0, "fair_value": 14.576207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.423043, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.700302, "high": 15.454658, "low": 14.69063, "close": 15.396631, "volume": 3541029}, "trend_line": 14.607508, "activity_lines": {"activity_5": 14.807329, "activity_10": 14.521986, "activity_20": 14.480887, "activity_30": 14.576356}, "trend_signal": 0, "fair_value": 14.602672, "relative_strength": null, "rate_of_change": 0.21474036421134207, "market_dynamics": 0.037891, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.435316, "high": 15.841509, "low": 15.435316, "close": 15.812496, "volume": 2631100}, "trend_line": 14.668735, "activity_lines": {"activity_5": 15.209654, "activity_10": 14.782596, "activity_20": 14.59879, "activity_30": 14.654097}, "trend_signal": 0, "fair_value": 14.640479, "relative_strength": null, "rate_of_change": 0.4191474685483697, "market_dynamics": 0.486545, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.880194, "high": 16.247701, "low": 15.812495, "close": 16.180002, "volume": 2654290}, "trend_line": 14.743177, "activity_lines": {"activity_5": 15.626162, "activity_10": 15.084865, "activity_20": 14.750015, "activity_30": 14.751598}, "trend_signal": 1, "fair_value": 14.687132, "relative_strength": null, "rate_of_change": 0.5074875236344474, "market_dynamics": 0.803821, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.276716, "high": 16.276716, "low": 16.015591, "close": 16.170332, "volume": 1615000}, "trend_line": 14.814725, "activity_lines": {"activity_5": 15.900181, "activity_10": 15.348803, "activity_20": 14.894871, "activity_30": 14.843673}, "trend_signal": 1, "fair_value": 14.730755, "relative_strength": null, "rate_of_change": 0.48529567270337964, "market_dynamics": 1.073706, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.218689, "high": 16.363755, "low": 16.083288, "close": 16.354084, "volume": 1559011}, "trend_line": 14.874407, "activity_lines": {"activity_5": 16.134225, "activity_10": 15.608168, "activity_20": 15.048797, "activity_30": 14.942986}, "trend_signal": 1, "fair_value": 14.777136, "relative_strength": null, "rate_of_change": 0.4028559423141534, "market_dynamics": 1.03477, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.373428, "high": 16.566853, "low": 16.180001, "close": 16.286386, "volume": 3421000}, "trend_line": 14.928941, "activity_lines": {"activity_5": 16.235451, "activity_10": 15.811967, "activity_20": 15.190043, "activity_30": 15.034082}, "trend_signal": 1, "fair_value": 14.81906, "relative_strength": null, "rate_of_change": 0.3666297419453448, "market_dynamics": 1.038452, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.286386, "high": 16.296098, "low": 16.014461, "close": 16.092154, "volume": 1555016}, "trend_line": 14.976679, "activity_lines": {"activity_5": 16.212615, "activity_10": 15.940888, "activity_20": 15.307938, "activity_30": 15.109128}, "trend_signal": 1, "fair_value": 14.853467, "relative_strength": null, "rate_of_change": 0.3197681603805704, "market_dynamics": 0.909226, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.092155, "high": 16.140712, "low": 16.024173, "close": 16.063019, "volume": 602110}, "trend_line": 15.013487, "activity_lines": {"activity_5": 16.161425, "activity_10": 16.029885, "activity_20": 15.417295, "activity_30": 15.179214}, "trend_signal": 1, "fair_value": 14.885298, "relative_strength": null, "rate_of_change": 0.24576877156810825, "market_dynamics": 0.810028, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.024173, "high": 16.043596, "low": 15.752245, "close": 15.82994, "volume": 1916509}, "trend_line": 15.03385, "activity_lines": {"activity_5": 16.04034, "activity_10": 16.04065, "activity_20": 15.496716, "activity_30": 15.231889}, "trend_signal": 1, "fair_value": 14.909519, "relative_strength": null, "rate_of_change": 0.13563138263615698, "market_dynamics": 0.729321, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.936768, "high": 16.228116, "low": 15.64542, "close": 15.674554, "volume": 894250}, "trend_line": 15.052247, "activity_lines": {"activity_5": 15.890152, "activity_10": 16.001744, "activity_20": 15.554024, "activity_30": 15.273224}, "trend_signal": 1, "fair_value": 14.928645, "relative_strength": null, "rate_of_change": 0.12237051719952122, "market_dynamics": 0.464958, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.616284, "high": 15.732824, "low": 15.22782, "close": 15.616284, "volume": 1345000}, "trend_line": 15.052316, "activity_lines": {"activity_5": 15.765843, "activity_10": 15.93453, "activity_20": 15.599528, "activity_30": 15.309614}, "trend_signal": 1, "fair_value": 14.945417, "relative_strength": null, "rate_of_change": 0.00045840332011476236, "market_dynamics": 0.293189, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.781382, "high": 15.936768, "low": 15.77167, "close": 15.878499, "volume": 1099076}, "trend_line": 15.066267, "activity_lines": {"activity_5": 15.773613, "activity_10": 15.910998, "activity_20": 15.664763, "activity_30": 15.362916}, "trend_signal": 1, "fair_value": 14.967633, "relative_strength": null, "rate_of_change": 0.09268341164243755, "market_dynamics": 0.149543, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.936768, "high": 15.946479, "low": 15.460898, "close": 15.538591, "volume": 1006056}, "trend_line": 15.083023, "activity_lines": {"activity_5": 15.682323, "activity_10": 15.824465, "activity_20": 15.690722, "activity_30": 15.393388}, "trend_signal": 1, "fair_value": 14.980911, "relative_strength": null, "rate_of_change": 0.11121533953965426, "market_dynamics": -0.118229, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.548304, "high": 15.985325, "low": 15.490034, "close": 15.956191, "volume": 1882200}, "trend_line": 15.134903, "activity_lines": {"activity_5": 15.765196, "activity_10": 15.82552, "activity_20": 15.749928, "activity_30": 15.449722}, "trend_signal": 1, "fair_value": 15.003077, "relative_strength": null, "rate_of_change": 0.34396287799865327, "market_dynamics": -0.169335, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.956192, "high": 16.568022, "low": 15.927056, "close": 16.529177, "volume": 1433545}, "trend_line": 15.184358, "activity_lines": {"activity_5": 16.030647, "activity_10": 15.934649, "activity_20": 15.854776, "activity_30": 15.539675}, "trend_signal": 1, "fair_value": 15.03699, "relative_strength": null, "rate_of_change": 0.3267612617008515, "market_dynamics": -0.170826, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.509754, "high": 16.694275, "low": 16.325233, "close": 16.577734, "volume": 1573099}, "trend_line": 15.228042, "activity_lines": {"activity_5": 16.255309, "activity_10": 16.049423, "activity_20": 15.952085, "activity_30": 15.62957}, "trend_signal": 1, "fair_value": 15.070484, "relative_strength": null, "rate_of_change": 0.28769079338093007, "market_dynamics": -0.144452, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.636004, "high": 17.09245, "low": 16.616582, "close": 17.073027, "volume": 738100}, "trend_line": 15.301086, "activity_lines": {"activity_5": 16.580972, "activity_10": 16.248952, "activity_20": 16.084816, "activity_30": 15.748602}, "trend_signal": 1, "fair_value": 15.113092, "relative_strength": null, "rate_of_change": 0.4796677077722759, "market_dynamics": 0.013793, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.150721, "high": 17.189568, "low": 16.975912, "close": 17.092451, "volume": 914000}, "trend_line": 15.389557, "activity_lines": {"activity_5": 16.833474, "activity_10": 16.434179, "activity_20": 16.205657, "activity_30": 15.864173}, "trend_signal": 1, "fair_value": 15.154328, "relative_strength": null, "rate_of_change": 0.5782007891466017, "market_dynamics": 0.109427, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.09245, "high": 17.383799, "low": 16.985623, "close": 17.383799, "volume": 2254434}, "trend_line": 15.492559, "activity_lines": {"activity_5": 17.079502, "activity_10": 16.653662, "activity_20": 16.339953, "activity_30": 15.992834}, "trend_signal": 1, "fair_value": 15.199828, "relative_strength": null, "rate_of_change": 0.6692980181300868, "market_dynamics": 0.335016, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.383799, "high": 17.85156, "low": 17.383799, "close": 17.792416, "volume": 2096368}, "trend_line": 15.606932, "activity_lines": {"activity_5": 17.366561, "activity_10": 16.919186, "activity_20": 16.500157, "activity_30": 16.141212}, "trend_signal": 1, "fair_value": 15.25168, "relative_strength": null, "rate_of_change": 0.7382447276786263, "market_dynamics": 0.608826, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.7037, "high": 17.841703, "low": 17.644557, "close": 17.752987, "volume": 553000}, "trend_line": 15.714851, "activity_lines": {"activity_5": 17.556262, "activity_10": 17.139036, "activity_20": 16.64188, "activity_30": 16.279667}, "trend_signal": 1, "fair_value": 15.300725, "relative_strength": null, "rate_of_change": 0.6914811956635615, "market_dynamics": 0.814808, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.772702, "high": 17.821987, "low": 17.683987, "close": 17.81213, "volume": 757485}, "trend_line": 15.827632, "activity_lines": {"activity_5": 17.687326, "activity_10": 17.330789, "activity_20": 16.778016, "activity_30": 16.414976}, "trend_signal": 1, "fair_value": 15.349021, "relative_strength": -5.493332, "rate_of_change": 0.7176714561277102, "market_dynamics": 1.022495, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.890988, "high": 18.492284, "low": 17.831845, "close": 18.452854, "volume": 531910}, "trend_line": 15.970446, "activity_lines": {"activity_5": 17.982692, "activity_10": 17.60388, "activity_20": 16.965651, "activity_30": 16.584345}, "trend_signal": 1, "fair_value": 15.407584, "relative_strength": -5.067322, "rate_of_change": 0.9023080647819037, "market_dynamics": 1.128945, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.521857, "high": 18.926006, "low": 18.482427, "close": 18.876717, "volume": 1586605}, "trend_line": 16.130292, "activity_lines": {"activity_5": 18.328652, "activity_10": 17.901051, "activity_20": 17.18283, "activity_30": 16.771846}, "trend_signal": 1, "fair_value": 15.471827, "relative_strength": -6.331113, "rate_of_change": 1.0008862620367642, "market_dynamics": 1.250812, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.827432, "high": 18.827433, "low": 18.472568, "close": 18.571142, "volume": 502228}, "trend_line": 16.283498, "activity_lines": {"activity_5": 18.473226, "activity_10": 18.089563, "activity_20": 17.35802, "activity_30": 16.92932}, "trend_signal": 1, "fair_value": 15.528178, "relative_strength": -9.383031, "rate_of_change": 0.9498030165851977, "market_dynamics": 1.30494, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.600714, "high": 18.778145, "low": 18.413426, "close": 18.778145, "volume": 1432000}, "trend_line": 16.439091, "activity_lines": {"activity_5": 18.634885, "activity_10": 18.278584, "activity_20": 17.542367, "activity_30": 17.090265}, "trend_signal": 1, "fair_value": 15.586213, "relative_strength": -8.63646, "rate_of_change": 0.9555256493414352, "market_dynamics": 1.400015, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.896433, "high": 19.85259, "low": 18.778145, "close": 19.675158, "volume": 1358178}, "trend_line": 16.622005, "activity_lines": {"activity_5": 19.027206, "activity_10": 18.590692, "activity_20": 17.800278, "activity_30": 17.299044}, "trend_signal": 1, "fair_value": 15.657949, "relative_strength": -3.422642, "rate_of_change": 1.1126770938855453, "market_dynamics": 1.46427, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.394742, "high": 20.818605, "low": 19.911735, "close": 20.779175, "volume": 2018000}, "trend_line": 16.844944, "activity_lines": {"activity_5": 19.66333, "activity_10": 19.056218, "activity_20": 18.146272, "activity_30": 17.567248}, "trend_signal": 1, "fair_value": 15.746246, "relative_strength": -3.493974, "rate_of_change": 1.341228088909853, "market_dynamics": 1.46427, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.759461, "high": 20.759461, "low": 20.266596, "close": 20.355312, "volume": 1936448}, "trend_line": 17.035056, "activity_lines": {"activity_5": 20.003078, "activity_10": 19.377647, "activity_20": 18.42944, "activity_30": 17.793724}, "trend_signal": 1, "fair_value": 15.824366, "relative_strength": -10.17506, "rate_of_change": 1.1285997745080016, "market_dynamics": 1.542498, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.911734, "high": 20.355311, "low": 18.847147, "close": 19.320297, "volume": 1806539}, "trend_line": 17.189056, "activity_lines": {"activity_5": 19.899248, "activity_10": 19.456864, "activity_20": 18.592486, "activity_30": 17.941159}, "trend_signal": 1, "fair_value": 15.882632, "relative_strength": -9.937127, "rate_of_change": 0.904018161137832, "market_dynamics": 1.416259, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.86686, "high": 19.389298, "low": 18.531712, "close": 18.659859, "volume": 2691264}, "trend_line": 17.29783, "activity_lines": {"activity_5": 19.525328, "activity_10": 19.388222, "activity_20": 18.675272, "activity_30": 18.036049}, "trend_signal": 1, "fair_value": 15.92816, "relative_strength": -12.191636, "rate_of_change": 0.6328096202607075, "market_dynamics": 1.11332, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.659857, "high": 19.200001, "low": 18.590856, "close": 18.83, "volume": 999241}, "trend_line": 17.398414, "activity_lines": {"activity_5": 19.216008, "activity_10": 19.334026, "activity_20": 18.759769, "activity_30": 18.134899}, "trend_signal": 1, "fair_value": 15.974964, "relative_strength": -11.430128, "rate_of_change": 0.581483342130185, "market_dynamics": 0.63875, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.389999, "high": 19.110001, "low": 18.200001, "close": 19.110001, "volume": 1126600}, "trend_line": 17.496081, "activity_lines": {"activity_5": 19.056366, "activity_10": 19.312232, "activity_20": 18.856877, "activity_30": 18.245324}, "trend_signal": 1, "fair_value": 16.024726, "relative_strength": -8.593057, "rate_of_change": 0.5613557649565144, "market_dynamics": 0.190249, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.74, "high": 19.450001, "low": 18.51, "close": 19.120001, "volume": 1043062}, "trend_line": 17.594403, "activity_lines": {"activity_5": 19.011335, "activity_10": 19.280309, "activity_20": 18.937932, "activity_30": 18.350093}, "trend_signal": 1, "fair_value": 16.07309, "relative_strength": -6.662872, "rate_of_change": 0.5619658482376686, "market_dynamics": -0.173169, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.01, "high": 19.6, "low": 19.0, "close": 19.280001, "volume": 857483}, "trend_line": 17.691933, "activity_lines": {"activity_5": 19.101991, "activity_10": 19.273053, "activity_20": 19.019159, "activity_30": 18.458841}, "trend_signal": 1, "fair_value": 16.122427, "relative_strength": -13.013206, "rate_of_change": 0.554324008606595, "market_dynamics": -0.40071, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.200001, "high": 19.25, "low": 18.93, "close": 18.959999, "volume": 784189}, "trend_line": 17.781054, "activity_lines": {"activity_5": 19.088667, "activity_10": 19.194726, "activity_20": 19.05681, "activity_30": 18.540652}, "trend_signal": 1, "fair_value": 16.165421, "relative_strength": -17.113618, "rate_of_change": 0.5037380596003966, "market_dynamics": -0.516028, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.959999, "high": 18.99, "low": 18.4, "close": 18.49, "volume": 904310}, "trend_line": 17.860982, "activity_lines": {"activity_5": 18.898667, "activity_10": 19.027639, "activity_20": 19.038355, "activity_30": 18.58639}, "trend_signal": 1, "fair_value": 16.200116, "relative_strength": -22.868662, "rate_of_change": 0.4495121605277105, "market_dynamics": -0.62328, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.219999, "high": 18.700001, "low": 18.209999, "close": 18.4, "volume": 751772}, "trend_line": 17.938881, "activity_lines": {"activity_5": 18.701333, "activity_10": 18.865736, "activity_20": 19.004582, "activity_30": 18.621166}, "trend_signal": 1, "fair_value": 16.232467, "relative_strength": -22.517469, "rate_of_change": 0.4361406332529679, "market_dynamics": -0.699325, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.690001, "high": 19.02, "low": 18.450001, "close": 18.68, "volume": 1233371}, "trend_line": 18.033883, "activity_lines": {"activity_5": 18.644667, "activity_10": 18.798, "activity_20": 18.991249, "activity_30": 18.66898}, "trend_signal": 1, "fair_value": 16.267939, "relative_strength": -25.775974, "rate_of_change": 0.529587101893373, "market_dynamics": -0.716451, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 19.459999, "low": 18.799999, "close": 19.33, "volume": 1783380}, "trend_line": 18.155732, "activity_lines": {"activity_5": 18.834, "activity_10": 18.878907, "activity_20": 19.033648, "activity_30": 18.7526}, "trend_signal": 1, "fair_value": 16.311682, "relative_strength": -21.839375, "rate_of_change": 0.6756670207963587, "market_dynamics": -0.609138, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.280001, "high": 19.6, "low": 19.27, "close": 19.280001, "volume": 995040}, "trend_line": 18.277855, "activity_lines": {"activity_5": 19.003334, "activity_10": 18.950546, "activity_20": 19.063963, "activity_30": 18.825134}, "trend_signal": 1, "fair_value": 16.35349, "relative_strength": -23.577268, "rate_of_change": 0.6726415657600499, "market_dynamics": -0.594316, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.370001, "high": 19.5, "low": 19.030001, "close": 19.5, "volume": 1115100}, "trend_line": 18.398572, "activity_lines": {"activity_5": 19.224667, "activity_10": 19.050909, "activity_20": 19.107959, "activity_30": 18.903982}, "trend_signal": 1, "fair_value": 16.397191, "relative_strength": -26.425556, "rate_of_change": 0.6604549603878718, "market_dynamics": -0.533025, "expectation": {"probability": 60.0858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb7c9f7f-a6f8-4b57-97ee-a47dd2727f2b/", "share_image": "https://sharemaestro.com/terminal/fb7c9f7f-a6f8-4b57-97ee-a47dd2727f2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}