{"ticker": {"uuid": "fb7cdb65-26ae-45c2-9bb6-ba1058f7e72f", "symbol": "SLP", "name": "Simulations Plus Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLP rose 37.54%, moving from 12.44 to 17.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.00 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.11"}, {"label": "12-Week Change", "value": "37.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.00"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 17.348, "low": 15.18, "close": 17.11, "volume": 953387}, "trend_line": 15.68, "activity_lines": {"activity_5": 15.688, "activity_10": 15.039455, "activity_20": 14.140333, "activity_30": 14.780774}, "trend_signal": 0, "fair_value": 30.74337, "relative_strength": -12.002948, "rate_of_change": -0.014876613065161547, "market_dynamics": 0.813218, "expectation": {"probability": 46.007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.596017, "high": 48.730261, "low": 44.362505, "close": 44.6206, "volume": 571943}, "trend_line": 40.67988, "activity_lines": {"activity_5": 44.695367, "activity_10": 43.500682, "activity_20": 42.560434, "activity_30": 41.659153}, "trend_signal": 1, "fair_value": 51.802228, "relative_strength": -17.950469, "rate_of_change": 0.19590968942623235, "market_dynamics": 1.246433, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.620649, "high": 47.211525, "low": 44.22358, "close": 46.3479, "volume": 589785}, "trend_line": 40.863187, "activity_lines": {"activity_5": 45.5246, "activity_10": 44.120829, "activity_20": 43.004663, "activity_30": 42.024832}, "trend_signal": 1, "fair_value": 51.74721, "relative_strength": -17.578883, "rate_of_change": 0.450608507203085, "market_dynamics": 1.515503, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.367673, "high": 47.841789, "low": 45.04742, "close": 45.0772, "volume": 394863}, "trend_line": 41.005457, "activity_lines": {"activity_5": 45.57224, "activity_10": 44.429645, "activity_20": 43.29391, "activity_30": 42.296703}, "trend_signal": 1, "fair_value": 51.669178, "relative_strength": -18.310188, "rate_of_change": 0.3481617818991855, "market_dynamics": 1.411705, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.126892, "high": 45.384987, "low": 42.104205, "close": 43.0125, "volume": 473742}, "trend_line": 41.057457, "activity_lines": {"activity_5": 44.718553, "activity_10": 44.330924, "activity_20": 43.373382, "activity_30": 42.42619}, "trend_signal": 1, "fair_value": 51.557208, "relative_strength": -22.925923, "rate_of_change": 0.1268123898728884, "market_dynamics": 1.066519, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.952872, "high": 44.560999, "low": 39.835985, "close": 41.6624, "volume": 788365}, "trend_line": 41.17267, "activity_lines": {"activity_5": 43.527333, "activity_10": 43.9833, "activity_20": 43.305011, "activity_30": 42.465219}, "trend_signal": 1, "fair_value": 51.432444, "relative_strength": -24.035122, "rate_of_change": 0.280614067257008, "market_dynamics": 0.782316, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.305116, "high": 47.886537, "low": 40.948151, "close": 47.2413, "volume": 585184}, "trend_line": 41.494963, "activity_lines": {"activity_5": 44.559727, "activity_10": 44.646053, "activity_20": 43.760892, "activity_30": 42.856743}, "trend_signal": 1, "fair_value": 51.347332, "relative_strength": -16.059716, "rate_of_change": 0.7827838223753815, "market_dynamics": 0.688703, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.16187, "high": 48.511904, "low": 45.037551, "close": 47.7674, "volume": 444024}, "trend_line": 41.829843, "activity_lines": {"activity_5": 45.592773, "activity_10": 45.282993, "activity_20": 44.221012, "activity_30": 43.261417}, "trend_signal": 1, "fair_value": 51.240624, "relative_strength": -13.536858, "rate_of_change": 0.807037712023019, "market_dynamics": 0.775347, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.775773, "high": 49.86292, "low": 46.24023, "close": 49.038, "volume": 417075}, "trend_line": 42.257887, "activity_lines": {"activity_5": 46.95472, "activity_10": 46.027498, "activity_20": 44.761608, "activity_30": 43.726459}, "trend_signal": 1, "fair_value": 51.112927, "relative_strength": -12.198056, "rate_of_change": 1.0232981271289971, "market_dynamics": 1.036288, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.077707, "high": 50.906443, "low": 48.451564, "close": 50.2803, "volume": 517810}, "trend_line": 42.77584, "activity_lines": {"activity_5": 48.466713, "activity_10": 46.867745, "activity_20": 45.36893, "activity_30": 44.244034}, "trend_signal": 1, "fair_value": 51.021888, "relative_strength": -6.317647, "rate_of_change": 1.225695454200078, "market_dynamics": 1.403366, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.170993, "high": 52.367465, "low": 46.896163, "close": 47.3285, "volume": 583841}, "trend_line": 43.02631, "activity_lines": {"activity_5": 48.510253, "activity_10": 47.069842, "activity_20": 45.653531, "activity_30": 44.537754}, "trend_signal": 1, "fair_value": 50.939681, "relative_strength": -9.647962, "rate_of_change": 0.5855408099525339, "market_dynamics": 1.412691, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.278866, "high": 48.193236, "low": 45.738352, "close": 46.0067, "volume": 268569}, "trend_line": 43.247733, "activity_lines": {"activity_5": 47.735453, "activity_10": 47.027858, "activity_20": 45.79377, "activity_30": 44.730037}, "trend_signal": 1, "fair_value": 50.855217, "relative_strength": -9.389637, "rate_of_change": 0.5146223322427472, "market_dynamics": 1.222051, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.006619, "high": 46.642701, "low": 44.008924, "close": 44.6947, "volume": 323149}, "trend_line": 43.43037, "activity_lines": {"activity_5": 46.605627, "activity_10": 46.722127, "activity_20": 45.797393, "activity_30": 44.82339}, "trend_signal": 1, "fair_value": 50.772452, "relative_strength": -12.435697, "rate_of_change": 0.42230421650079747, "market_dynamics": 0.80955, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.79416, "high": 46.349184, "low": 44.217709, "close": 44.6252, "volume": 345289}, "trend_line": 43.507267, "activity_lines": {"activity_5": 45.65748, "activity_10": 46.433818, "activity_20": 45.78124, "activity_30": 44.900476}, "trend_signal": 1, "fair_value": 50.681958, "relative_strength": -14.840786, "rate_of_change": 0.17705812775713245, "market_dynamics": 0.229165, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.485979, "high": 44.485979, "low": 41.235998, "close": 41.5441, "volume": 301157}, "trend_line": 43.593147, "activity_lines": {"activity_5": 43.976487, "activity_10": 45.593527, "activity_20": 45.465385, "activity_30": 44.77382}, "trend_signal": 1, "fair_value": 50.553754, "relative_strength": -18.724888, "rate_of_change": 0.19739231149592334, "market_dynamics": -0.423428, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.229878, "high": 42.716879, "low": 40.262, "close": 40.749, "volume": 555748}, "trend_line": 43.61221, "activity_lines": {"activity_5": 42.612873, "activity_10": 44.635371, "activity_20": 45.0799, "activity_30": 44.590326}, "trend_signal": 0, "fair_value": 50.40796, "relative_strength": -19.055396, "rate_of_change": 0.043729350395362854, "market_dynamics": -0.767996, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.136644, "high": 41.434808, "low": 39.476867, "close": 40.0235, "volume": 446705}, "trend_line": 43.69267, "activity_lines": {"activity_5": 41.44606, "activity_10": 43.561913, "activity_20": 44.628629, "activity_30": 44.358797}, "trend_signal": 0, "fair_value": 50.218835, "relative_strength": -17.010282, "rate_of_change": 0.1844896188475709, "market_dynamics": -1.0117, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.427223, "high": 41.583943, "low": 39.198631, "close": 41.4448, "volume": 339507}, "trend_line": 43.765657, "activity_lines": {"activity_5": 41.151893, "activity_10": 42.878105, "activity_20": 44.315278, "activity_30": 44.213773}, "trend_signal": 0, "fair_value": 50.057533, "relative_strength": -13.344961, "rate_of_change": 0.16704632607711475, "market_dynamics": -1.129197, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.156496, "high": 43.869784, "low": 40.485629, "close": 43.4126, "volume": 399419}, "trend_line": 43.939263, "activity_lines": {"activity_5": 41.73032, "activity_10": 42.667036, "activity_20": 44.187111, "activity_30": 44.190995}, "trend_signal": 0, "fair_value": 49.867467, "relative_strength": -10.021292, "rate_of_change": 0.39667175566449164, "market_dynamics": -0.944555, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.985287, "high": 42.985287, "low": 39.854566, "close": 40.4012, "volume": 372168}, "trend_line": 43.901133, "activity_lines": {"activity_5": 41.385787, "activity_10": 42.01072, "activity_20": 43.76485, "activity_30": 43.962733}, "trend_signal": 0, "fair_value": 49.672601, "relative_strength": -15.550557, "rate_of_change": -0.08677887929070485, "market_dynamics": -0.935335, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.63977, "high": 41.539232, "low": 38.830908, "close": 39.0595, "volume": 311634}, "trend_line": 43.754837, "activity_lines": {"activity_5": 40.670213, "activity_10": 41.290078, "activity_20": 43.235279, "activity_30": 43.650369}, "trend_signal": 0, "fair_value": 49.482697, "relative_strength": -15.311334, "rate_of_change": -0.3332396911031875, "market_dynamics": -0.976086, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.989107, "high": 40.233652, "low": 32.547342, "close": 33.8118, "volume": 1431112}, "trend_line": 43.429983, "activity_lines": {"activity_5": 38.31804, "activity_10": 39.765655, "activity_20": 42.24432, "activity_30": 43.008883}, "trend_signal": 0, "fair_value": 49.292084, "relative_strength": -24.122422, "rate_of_change": -0.7424413442564121, "market_dynamics": -0.930277, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.608252, "high": 36.659259, "low": 32.975412, "close": 36.3307, "volume": 968901}, "trend_line": 43.243283, "activity_lines": {"activity_5": 37.219613, "activity_10": 38.920938, "activity_20": 41.544727, "activity_30": 42.550865}, "trend_signal": 0, "fair_value": 49.053706, "relative_strength": -22.927888, "rate_of_change": -0.42988734303672615, "market_dynamics": -1.034424, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.340632, "high": 36.768755, "low": 33.891373, "close": 35.5043, "volume": 867253}, "trend_line": 42.983107, "activity_lines": {"activity_5": 36.18666, "activity_10": 38.07804, "activity_20": 40.81413, "activity_30": 42.051576}, "trend_signal": 0, "fair_value": 48.853392, "relative_strength": -26.210941, "rate_of_change": -0.6016564468521072, "market_dynamics": -1.097466, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.345028, "high": 39.94486, "low": 34.35935, "close": 38.9094, "volume": 677842}, "trend_line": 42.852623, "activity_lines": {"activity_5": 36.81596, "activity_10": 38.020085, "activity_20": 40.453413, "activity_30": 41.788756}, "trend_signal": 0, "fair_value": 48.732786, "relative_strength": -20.210372, "rate_of_change": -0.30357042360850184, "market_dynamics": -0.926092, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.531047, "high": 39.825372, "low": 37.366155, "close": 39.4769, "volume": 253089}, "trend_line": 42.78705, "activity_lines": {"activity_5": 37.73388, "activity_10": 38.113216, "activity_20": 40.166282, "activity_30": 41.570967}, "trend_signal": 0, "fair_value": 48.633916, "relative_strength": -19.253354, "rate_of_change": -0.15301980464533185, "market_dynamics": -0.879133, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.317665, "high": 39.90509, "low": 37.913818, "close": 38.5112, "volume": 432745}, "trend_line": 42.718737, "activity_lines": {"activity_5": 38.302073, "activity_10": 38.053895, "activity_20": 39.797588, "activity_30": 41.295106}, "trend_signal": 0, "fair_value": 48.519053, "relative_strength": -20.782672, "rate_of_change": -0.159658120856669, "market_dynamics": -0.784075, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.232433, "high": 39.616367, "low": 37.933742, "close": 39.1982, "volume": 412243}, "trend_line": 42.659427, "activity_lines": {"activity_5": 38.785973, "activity_10": 38.146978, "activity_20": 39.535893, "activity_30": 41.067975}, "trend_signal": 0, "fair_value": 48.398726, "relative_strength": -19.374883, "rate_of_change": -0.13883837436485172, "market_dynamics": -0.584946, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.008955, "high": 42.981536, "low": 38.779959, "close": 41.8266, "volume": 479156}, "trend_line": 42.65762, "activity_lines": {"activity_5": 39.95484, "activity_10": 38.7588, "activity_20": 39.565329, "activity_30": 41.014244}, "trend_signal": 0, "fair_value": 48.252703, "relative_strength": -16.312849, "rate_of_change": -0.004235874991943628, "market_dynamics": -0.31866, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.886378, "high": 45.261582, "low": 40.517379, "close": 45.2118, "volume": 451513}, "trend_line": 42.67468, "activity_lines": {"activity_5": 41.83062, "activity_10": 40.014949, "activity_20": 39.951504, "activity_30": 41.17903}, "trend_signal": 0, "fair_value": 48.089794, "relative_strength": -9.952648, "rate_of_change": 0.039992854734982264, "market_dynamics": 0.070207, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.410947, "high": 45.94859, "low": 44.400376, "close": 44.5547, "volume": 356650}, "trend_line": 42.5891, "activity_lines": {"activity_5": 43.067207, "activity_10": 41.06416, "activity_20": 40.299234, "activity_30": 41.300321}, "trend_signal": 0, "fair_value": 47.923427, "relative_strength": -11.164885, "rate_of_change": -0.2005404609946699, "market_dynamics": 0.389917, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.614404, "high": 44.893182, "low": 39.397277, "close": 39.8254, "volume": 910880}, "trend_line": 42.42926, "activity_lines": {"activity_5": 42.38884, "activity_10": 41.153585, "activity_20": 40.209763, "activity_30": 41.122018}, "trend_signal": 0, "fair_value": 47.661386, "relative_strength": -17.653772, "rate_of_change": -0.37530729693748555, "market_dynamics": 0.61767, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.895128, "high": 40.512423, "low": 37.56534, "close": 38.4415, "volume": 435811}, "trend_line": 42.165713, "activity_lines": {"activity_5": 41.16156, "activity_10": 40.882055, "activity_20": 40.017927, "activity_30": 40.864743}, "trend_signal": 0, "fair_value": 47.460419, "relative_strength": -22.403677, "rate_of_change": -0.6211444649282185, "market_dynamics": 0.52935, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.461433, "high": 38.979164, "low": 37.047629, "close": 38.332, "volume": 320470}, "trend_line": 41.940873, "activity_lines": {"activity_5": 39.948227, "activity_10": 40.552236, "activity_20": 39.845439, "activity_30": 40.617407}, "trend_signal": 0, "fair_value": 47.236881, "relative_strength": -24.166226, "rate_of_change": -0.5332294511419582, "market_dynamics": 0.317297, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.889704, "high": 40.634755, "low": 38.480864, "close": 38.7501, "volume": 366266}, "trend_line": 41.798793, "activity_lines": {"activity_5": 39.107233, "activity_10": 40.247024, "activity_20": 39.742738, "activity_30": 40.411551}, "trend_signal": 0, "fair_value": 46.987531, "relative_strength": -23.300469, "rate_of_change": -0.3387626194619267, "market_dynamics": 0.157504, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.490807, "high": 39.727299, "low": 36.805587, "close": 37.7529, "volume": 363590}, "trend_line": 41.668477, "activity_lines": {"activity_5": 38.36462, "activity_10": 39.763398, "activity_20": 39.55837, "activity_30": 40.150525}, "trend_signal": 0, "fair_value": 46.693361, "relative_strength": -25.565613, "rate_of_change": -0.3117697680887592, "market_dynamics": 0.035362, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.878253, "high": 41.3627, "low": 35.878253, "close": 41.3627, "volume": 474973}, "trend_line": 41.472523, "activity_lines": {"activity_5": 39.278727, "activity_10": 39.967445, "activity_20": 39.73206, "activity_30": 40.130798}, "trend_signal": 0, "fair_value": 46.420946, "relative_strength": -19.473476, "rate_of_change": -0.4702691677452008, "market_dynamics": 0.174619, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.562148, "high": 43.377002, "low": 38.411083, "close": 43.3072, "volume": 539876}, "trend_line": 41.32385, "activity_lines": {"activity_5": 40.738513, "activity_10": 40.473193, "activity_20": 40.084564, "activity_30": 40.249164}, "trend_signal": 0, "fair_value": 46.221438, "relative_strength": -13.943763, "rate_of_change": -0.35848554475454086, "market_dynamics": 0.443203, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.61916, "high": 43.307209, "low": 40.081355, "close": 41.5821, "volume": 282378}, "trend_line": 41.07532, "activity_lines": {"activity_5": 41.298887, "activity_10": 40.590576, "activity_20": 40.263903, "activity_30": 40.265825}, "trend_signal": 0, "fair_value": 46.03691, "relative_strength": -18.080775, "rate_of_change": -0.6014202452094912, "market_dynamics": 0.500811, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.352713, "high": 42.549319, "low": 40.335598, "close": 41.3926, "volume": 421078}, "trend_line": 40.779063, "activity_lines": {"activity_5": 41.57942, "activity_10": 40.677951, "activity_20": 40.433912, "activity_30": 40.286295}, "trend_signal": 0, "fair_value": 45.884249, "relative_strength": -19.550731, "rate_of_change": -0.721253054145402, "market_dynamics": 0.58308, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.811413, "high": 44.335654, "low": 41.492318, "close": 43.8257, "volume": 554108}, "trend_line": 40.662303, "activity_lines": {"activity_5": 42.49482, "activity_10": 41.277147, "activity_20": 40.830923, "activity_30": 40.482852}, "trend_signal": 0, "fair_value": 45.717626, "relative_strength": -13.058321, "rate_of_change": -0.28632340080986973, "market_dynamics": 0.750189, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.596419, "high": 44.154836, "low": 41.781564, "close": 42.9682, "volume": 480409}, "trend_line": 40.56102, "activity_lines": {"activity_5": 42.719533, "activity_10": 41.733689, "activity_20": 41.123572, "activity_30": 40.63162}, "trend_signal": 1, "fair_value": 45.581418, "relative_strength": -13.205629, "rate_of_change": -0.24908328483018344, "market_dynamics": 0.750103, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.888387, "high": 44.822901, "low": 41.243052, "close": 42.8485, "volume": 561709}, "trend_line": 40.49948, "activity_lines": {"activity_5": 42.797313, "activity_10": 42.111325, "activity_20": 41.361219, "activity_30": 40.779199}, "trend_signal": 1, "fair_value": 45.478343, "relative_strength": -15.336547, "rate_of_change": -0.1517220227696464, "market_dynamics": 0.93868, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.047886, "high": 43.092759, "low": 40.644703, "close": 41.0336, "volume": 268403}, "trend_line": 40.37976, "activity_lines": {"activity_5": 42.300707, "activity_10": 42.078853, "activity_20": 41.39498, "activity_30": 40.813658}, "trend_signal": 1, "fair_value": 45.344954, "relative_strength": -17.873958, "rate_of_change": -0.2956087337417689, "market_dynamics": 0.865195, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.312832, "high": 48.602159, "low": 37.64324, "close": 47.5651, "volume": 1312505}, "trend_line": 40.58046, "activity_lines": {"activity_5": 44.017833, "activity_10": 43.184805, "activity_20": 42.02446, "activity_30": 41.277229}, "trend_signal": 1, "fair_value": 45.256768, "relative_strength": -3.629183, "rate_of_change": 0.4970311859208791, "market_dynamics": 0.99916, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.974005, "high": 50.855836, "low": 45.750309, "close": 46.3885, "volume": 655833}, "trend_line": 40.768443, "activity_lines": {"activity_5": 44.93126, "activity_10": 43.916558, "activity_20": 42.500665, "activity_30": 41.651941}, "trend_signal": 1, "fair_value": 45.15846, "relative_strength": -5.035852, "rate_of_change": 0.46323526150269256, "market_dynamics": 1.16791, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.548002, "high": 46.687506, "low": 44.075015, "close": 45.0323, "volume": 426038}, "trend_line": 40.935403, "activity_lines": {"activity_5": 45.221767, "activity_10": 44.244718, "activity_20": 42.814795, "activity_30": 41.927028}, "trend_signal": 1, "fair_value": 45.01303, "relative_strength": -2.095362, "rate_of_change": 0.40953244155044904, "market_dynamics": 1.240007, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.172682, "high": 46.780286, "low": 44.573574, "close": 44.6235, "volume": 525645}, "trend_line": 41.04136, "activity_lines": {"activity_5": 45.2384, "activity_10": 44.431831, "activity_20": 43.05894, "activity_30": 42.16497}, "trend_signal": 1, "fair_value": 44.901616, "relative_strength": -6.244962, "rate_of_change": 0.2588395184481182, "market_dynamics": 1.521009, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.903075, "high": 47.389369, "low": 44.673417, "close": 46.6305, "volume": 381680}, "trend_line": 41.148623, "activity_lines": {"activity_5": 45.8057, "activity_10": 44.95992, "activity_20": 43.468392, "activity_30": 42.52556}, "trend_signal": 1, "fair_value": 44.841152, "relative_strength": -2.707814, "rate_of_change": 0.26135342493524394, "market_dynamics": 1.407685, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.099743, "high": 48.7373, "low": 46.720309, "close": 48.268, "volume": 341283}, "trend_line": 41.41085, "activity_lines": {"activity_5": 46.545707, "activity_10": 45.693947, "activity_20": 44.010921, "activity_30": 42.984874}, "trend_signal": 1, "fair_value": 44.823478, "relative_strength": -0.482077, "rate_of_change": 0.6372679834268157, "market_dynamics": 1.368027, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.587511, "high": 51.143698, "low": 48.297943, "close": 50.8741, "volume": 360214}, "trend_line": 41.80467, "activity_lines": {"activity_5": 48.107553, "activity_10": 46.776804, "activity_20": 44.787097, "activity_30": 43.595407}, "trend_signal": 1, "fair_value": 44.812563, "relative_strength": 2.867423, "rate_of_change": 0.9510068013576104, "market_dynamics": 1.424115, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.63449, "high": 50.906684, "low": 48.747304, "close": 49.7558, "volume": 300315}, "trend_line": 42.336137, "activity_lines": {"activity_5": 48.997593, "activity_10": 47.52818, "activity_20": 45.426675, "activity_30": 44.108383}, "trend_signal": 1, "fair_value": 44.799264, "relative_strength": -0.394833, "rate_of_change": 1.2713101191804628, "market_dynamics": 1.46003, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.775804, "high": 49.915595, "low": 47.549123, "close": 48.1682, "volume": 293550}, "trend_line": 42.73072, "activity_lines": {"activity_5": 49.043533, "activity_10": 47.867491, "activity_20": 45.867766, "activity_30": 44.484645}, "trend_signal": 1, "fair_value": 44.777047, "relative_strength": -1.557488, "rate_of_change": 0.9320241003566225, "market_dynamics": 1.40764, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.188163, "high": 48.188163, "low": 44.41379, "close": 46.1512, "volume": 339771}, "trend_line": 43.085617, "activity_lines": {"activity_5": 48.180827, "activity_10": 47.743353, "activity_20": 46.070444, "activity_30": 44.705321}, "trend_signal": 1, "fair_value": 44.728681, "relative_strength": -7.733777, "rate_of_change": 0.8305429910846368, "market_dynamics": 1.166517, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.641915, "high": 50.035361, "low": 45.16263, "close": 46.5905, "volume": 610235}, "trend_line": 43.341653, "activity_lines": {"activity_5": 47.496507, "activity_10": 47.60604, "activity_20": 46.277726, "activity_30": 44.931443}, "trend_signal": 1, "fair_value": 44.684139, "relative_strength": -9.533971, "rate_of_change": 0.5942493523999011, "market_dynamics": 0.912666, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.330906, "high": 48.327928, "low": 45.452216, "close": 48.0783, "volume": 441330}, "trend_line": 43.628367, "activity_lines": {"activity_5": 47.419953, "activity_10": 47.756956, "activity_20": 46.589368, "activity_30": 45.237033}, "trend_signal": 1, "fair_value": 44.655366, "relative_strength": -6.421126, "rate_of_change": 0.661520685424703, "market_dynamics": 0.697798, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.858627, "high": 49.64047, "low": 47.059819, "close": 48.5476, "volume": 534560}, "trend_line": 43.962913, "activity_lines": {"activity_5": 47.68622, "activity_10": 47.962476, "activity_20": 46.896537, "activity_30": 45.554403}, "trend_signal": 1, "fair_value": 44.61827, "relative_strength": -5.177902, "rate_of_change": 0.7668084391056927, "market_dynamics": 0.548964, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.907078, "high": 48.976375, "low": 38.522562, "close": 38.8321, "volume": 1039707}, "trend_line": 43.95071, "activity_lines": {"activity_5": 44.794533, "activity_10": 46.337627, "activity_20": 46.244206, "activity_30": 45.223382}, "trend_signal": 1, "fair_value": 44.531611, "relative_strength": -26.279103, "rate_of_change": -0.027757487316637824, "market_dynamics": 0.200635, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.511074, "high": 42.296919, "low": 37.943412, "close": 41.9075, "volume": 927864}, "trend_line": 43.953407, "activity_lines": {"activity_5": 43.550387, "activity_10": 45.37724, "activity_20": 45.90608, "activity_30": 45.091562}, "trend_signal": 0, "fair_value": 44.527238, "relative_strength": -19.631297, "rate_of_change": 0.006136419639176998, "market_dynamics": -0.112805, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.246974, "high": 44.263965, "low": 39.411204, "close": 39.4811, "volume": 1418378}, "trend_line": 43.762383, "activity_lines": {"activity_5": 41.780353, "activity_10": 44.061562, "activity_20": 45.335319, "activity_30": 44.803026}, "trend_signal": 0, "fair_value": 44.481879, "relative_strength": -20.512779, "rate_of_change": -0.43460567232023395, "market_dynamics": -0.442946, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.800662, "high": 40.92898, "low": 38.78218, "close": 39.6409, "volume": 827061}, "trend_line": 43.59859, "activity_lines": {"activity_5": 40.537547, "activity_10": 42.9347, "activity_20": 44.78888, "activity_30": 44.537124}, "trend_signal": 0, "fair_value": 44.438553, "relative_strength": -17.420467, "rate_of_change": -0.37427806433666627, "market_dynamics": -0.803639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.9, "high": 42.11, "low": 37.875, "close": 38.6, "volume": 845846}, "trend_line": 43.557743, "activity_lines": {"activity_5": 39.510267, "activity_10": 41.822824, "activity_20": 44.163234, "activity_30": 44.214635}, "trend_signal": 0, "fair_value": 44.381748, "relative_strength": -16.26326, "rate_of_change": -0.09368880966104502, "market_dynamics": -0.837713, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.29, "high": 37.95, "low": 35.29, "close": 36.87, "volume": 472420}, "trend_line": 43.50536, "activity_lines": {"activity_5": 38.569493, "activity_10": 40.599235, "activity_20": 43.393628, "activity_30": 43.783167}, "trend_signal": 0, "fair_value": 44.320029, "relative_strength": -19.584473, "rate_of_change": -0.12026105209353698, "market_dynamics": -0.999716, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.17, "high": 37.718, "low": 35.805, "close": 36.51, "volume": 505124}, "trend_line": 43.444627, "activity_lines": {"activity_5": 37.639527, "activity_10": 39.515613, "activity_20": 42.618205, "activity_30": 43.331854}, "trend_signal": 0, "fair_value": 44.283862, "relative_strength": -23.740526, "rate_of_change": -0.13959889080335422, "market_dynamics": -1.136292, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.66, "high": 37.72, "low": 36.2501, "close": 36.83, "volume": 591083}, "trend_line": 43.380623, "activity_lines": {"activity_5": 37.17606, "activity_10": 38.665467, "activity_20": 41.8948, "activity_30": 42.905104}, "trend_signal": 0, "fair_value": 44.236069, "relative_strength": -23.181213, "rate_of_change": -0.14732316610750754, "market_dynamics": -1.223407, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.01, "high": 37.23, "low": 35.83, "close": 36.25, "volume": 371588}, "trend_line": 43.330527, "activity_lines": {"activity_5": 36.696, "activity_10": 37.887331, "activity_20": 41.167275, "activity_30": 42.445063}, "trend_signal": 0, "fair_value": 44.178507, "relative_strength": -23.164377, "rate_of_change": -0.1154801303798783, "market_dynamics": -1.350704, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.95, "high": 35.95, "low": 34.26, "close": 34.5, "volume": 553765}, "trend_line": 43.10177, "activity_lines": {"activity_5": 35.858667, "activity_10": 37.006073, "activity_20": 40.321363, "activity_30": 41.875352}, "trend_signal": 0, "fair_value": 44.117038, "relative_strength": -21.841889, "rate_of_change": -0.5279349591109164, "market_dynamics": -1.363045, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.21, "high": 34.2587, "low": 32.22, "close": 32.5, "volume": 716309}, "trend_line": 42.74153, "activity_lines": {"activity_5": 34.628, "activity_10": 36.016589, "activity_20": 39.335128, "activity_30": 41.191367}, "trend_signal": 0, "fair_value": 44.049935, "relative_strength": -29.921555, "rate_of_change": -0.835789342293842, "market_dynamics": -1.367008, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.65, "high": 32.85, "low": 30.95, "close": 31.23, "volume": 1354709}, "trend_line": 42.39646, "activity_lines": {"activity_5": 33.265333, "activity_10": 34.911325, "activity_20": 38.285672, "activity_30": 40.448688}, "trend_signal": 0, "fair_value": 44.006078, "relative_strength": -33.021303, "rate_of_change": -0.8073412439844802, "market_dynamics": -1.311311, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.49, "high": 31.875, "low": 30.22, "close": 31.56, "volume": 829569}, "trend_line": 42.068707, "activity_lines": {"activity_5": 32.364667, "activity_10": 34.060198, "activity_20": 37.34098, "activity_30": 39.749561}, "trend_signal": 0, "fair_value": 43.957278, "relative_strength": -32.312311, "rate_of_change": -0.773066902283809, "market_dynamics": -1.29001, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.54, "high": 32.2258, "low": 29.95, "close": 30.22, "volume": 636594}, "trend_line": 41.615183, "activity_lines": {"activity_5": 31.368667, "activity_10": 33.109455, "activity_20": 36.348231, "activity_30": 38.985128}, "trend_signal": 0, "fair_value": 43.917158, "relative_strength": -34.501519, "rate_of_change": -1.0780554771982926, "market_dynamics": -1.304481, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.23, "high": 31.345, "low": 29.37, "close": 31.24, "volume": 568478}, "trend_line": 41.224243, "activity_lines": {"activity_5": 31.114667, "activity_10": 32.515455, "activity_20": 35.550978, "activity_30": 38.315762}, "trend_signal": 0, "fair_value": 43.866244, "relative_strength": -32.460686, "rate_of_change": -0.9394167508526887, "market_dynamics": -1.246737, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.07, "high": 34.43, "low": 30.96, "close": 34.15, "volume": 825968}, "trend_line": 40.934293, "activity_lines": {"activity_5": 32.048, "activity_10": 32.584364, "activity_20": 35.119038, "activity_30": 37.859359}, "trend_signal": 0, "fair_value": 43.83663, "relative_strength": -25.697448, "rate_of_change": -0.7033482700943825, "market_dynamics": -1.146846, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.0, "high": 34.76, "low": 29.9, "close": 30.68, "volume": 1939702}, "trend_line": 40.589173, "activity_lines": {"activity_5": 31.714667, "activity_10": 32.071818, "activity_20": 34.423375, "activity_30": 37.197792}, "trend_signal": 0, "fair_value": 43.714515, "relative_strength": -32.8528, "rate_of_change": -0.8431072694964937, "market_dynamics": -0.946706, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.0, "high": 31.78, "low": 27.22, "close": 27.78, "volume": 1253162}, "trend_line": 39.92967, "activity_lines": {"activity_5": 30.451333, "activity_10": 31.138, "activity_20": 33.525194, "activity_30": 36.371393}, "trend_signal": 0, "fair_value": 43.550264, "relative_strength": -37.663521, "rate_of_change": -1.624824925602699, "market_dynamics": -0.792087, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.95, "high": 31.3, "low": 27.38, "close": 30.59, "volume": 897567}, "trend_line": 39.403053, "activity_lines": {"activity_5": 30.376667, "activity_10": 30.879636, "activity_20": 32.984206, "activity_30": 35.768834}, "trend_signal": 0, "fair_value": 43.389887, "relative_strength": -34.441783, "rate_of_change": -1.3188613880355176, "market_dynamics": -0.619762, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.83, "high": 32.51, "low": 28.4, "close": 28.77, "volume": 810728}, "trend_line": 38.860977, "activity_lines": {"activity_5": 29.670667, "activity_10": 30.393273, "activity_20": 32.353162, "activity_30": 35.082831}, "trend_signal": 0, "fair_value": 43.216074, "relative_strength": -35.56614, "rate_of_change": -1.375720810263107, "market_dynamics": -0.597274, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.87, "high": 32.59, "low": 27.0652, "close": 31.32, "volume": 1222335}, "trend_line": 38.417527, "activity_lines": {"activity_5": 29.979333, "activity_10": 30.474727, "activity_20": 32.059154, "activity_30": 34.596316}, "trend_signal": 0, "fair_value": 43.11056, "relative_strength": -30.537741, "rate_of_change": -1.1411190202449069, "market_dynamics": -0.385999, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.55, "high": 33.76, "low": 30.94, "close": 31.77, "volume": 739210}, "trend_line": 37.922177, "activity_lines": {"activity_5": 30.626667, "activity_10": 30.659455, "activity_20": 31.843776, "activity_30": 34.167443}, "trend_signal": 0, "fair_value": 43.040629, "relative_strength": -29.52147, "rate_of_change": -1.2893854411815782, "market_dynamics": -0.130506, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.88, "high": 32.115, "low": 29.84, "close": 30.13, "volume": 966353}, "trend_line": 37.317577, "activity_lines": {"activity_5": 30.654667, "activity_10": 30.536182, "activity_20": 31.52048, "activity_30": 33.664722}, "trend_signal": 0, "fair_value": 42.94106, "relative_strength": -34.668204, "rate_of_change": -1.5943177523800856, "market_dynamics": 0.024619, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.61, "high": 32.5, "low": 29.75, "close": 30.93, "volume": 1393109}, "trend_line": 36.652773, "activity_lines": {"activity_5": 30.792667, "activity_10": 30.584364, "activity_20": 31.317905, "activity_30": 33.25262}, "trend_signal": 0, "fair_value": 42.837401, "relative_strength": -32.772592, "rate_of_change": -1.7814768627662954, "market_dynamics": 0.329989, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.95, "high": 31.68, "low": 27.92, "close": 28.58, "volume": 1091717}, "trend_line": 35.946913, "activity_lines": {"activity_5": 30.124667, "activity_10": 30.192364, "activity_20": 30.933, "activity_30": 32.731796}, "trend_signal": 0, "fair_value": 42.707253, "relative_strength": -35.657659, "rate_of_change": -1.925802448835184, "market_dynamics": 0.304141, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.55, "high": 29.08, "low": 27.87, "close": 28.66, "volume": 447982}, "trend_line": 35.29664, "activity_lines": {"activity_5": 29.496, "activity_10": 29.863273, "activity_20": 30.603429, "activity_30": 32.261673}, "trend_signal": 0, "fair_value": 42.592389, "relative_strength": -35.268846, "rate_of_change": -1.808981483333508, "market_dynamics": 0.245877, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.43, "high": 29.1839, "low": 27.49, "close": 28.73, "volume": 720969}, "trend_line": 34.715933, "activity_lines": {"activity_5": 29.068, "activity_10": 29.646727, "activity_20": 30.319619, "activity_30": 31.838019}, "trend_signal": 0, "fair_value": 42.461814, "relative_strength": -33.929318, "rate_of_change": -1.6452189216877209, "market_dynamics": 0.21944, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.06, "high": 30.44, "low": 24.0, "close": 28.25, "volume": 2736487}, "trend_line": 34.104583, "activity_lines": {"activity_5": 28.682667, "activity_10": 29.378364, "activity_20": 30.027143, "activity_30": 31.420862}, "trend_signal": 0, "fair_value": 42.343691, "relative_strength": -32.979086, "rate_of_change": -1.7610069704881663, "market_dynamics": 0.22743, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.05, "high": 30.25, "low": 27.335, "close": 29.92, "volume": 1296343}, "trend_line": 33.499307, "activity_lines": {"activity_5": 28.979333, "activity_10": 29.405091, "activity_20": 29.934571, "activity_30": 31.150889}, "trend_signal": 0, "fair_value": 42.268782, "relative_strength": -30.446178, "rate_of_change": -1.7747644062969379, "market_dynamics": 0.343562, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.14, "high": 34.14, "low": 30.13, "close": 33.78, "volume": 918721}, "trend_line": 33.007053, "activity_lines": {"activity_5": 30.63, "activity_10": 30.145818, "activity_20": 30.239762, "activity_30": 31.168998}, "trend_signal": 0, "fair_value": 42.227138, "relative_strength": -22.130748, "rate_of_change": -1.4694453231525135, "market_dynamics": 0.635021, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.59, "high": 34.58, "low": 33.17, "close": 34.32, "volume": 914829}, "trend_line": 32.85665, "activity_lines": {"activity_5": 32.114, "activity_10": 30.893636, "activity_20": 30.59981, "activity_30": 31.253704}, "trend_signal": 0, "fair_value": 42.190601, "relative_strength": -19.34213, "rate_of_change": -0.4556692777146666, "market_dynamics": 0.940902, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.41, "high": 36.62, "low": 33.09, "close": 36.275, "volume": 917338}, "trend_line": 32.6689, "activity_lines": {"activity_5": 33.872333, "activity_10": 31.942364, "activity_20": 31.137381, "activity_30": 31.474243}, "trend_signal": 0, "fair_value": 42.17121, "relative_strength": -14.327864, "rate_of_change": -0.5714216148024865, "market_dynamics": 1.142248, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.4, "high": 37.665, "low": 35.105, "close": 36.42, "volume": 810052}, "trend_line": 32.566863, "activity_lines": {"activity_5": 35.176, "activity_10": 32.935545, "activity_20": 31.664738, "activity_30": 31.716249}, "trend_signal": 0, "fair_value": 42.165076, "relative_strength": -15.749333, "rate_of_change": -0.3123368096262893, "market_dynamics": 1.340107, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.57, "high": 37.55, "low": 31.37, "close": 31.77, "volume": 797489}, "trend_line": 32.3045, "activity_lines": {"activity_5": 34.385, "activity_10": 32.968909, "activity_20": 31.726095, "activity_30": 31.664839}, "trend_signal": 0, "fair_value": 42.122243, "relative_strength": -24.177881, "rate_of_change": -0.8056133622694963, "market_dynamics": 1.293565, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.87, "high": 33.055, "low": 28.555, "close": 28.98, "volume": 629618}, "trend_line": 31.983833, "activity_lines": {"activity_5": 32.540667, "activity_10": 32.479727, "activity_20": 31.514357, "activity_30": 31.450355}, "trend_signal": 0, "fair_value": 42.049198, "relative_strength": -27.763786, "rate_of_change": -0.9926387964524965, "market_dynamics": 0.947512, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.97, "high": 29.6, "low": 27.58, "close": 28.23, "volume": 757827}, "trend_line": 31.695833, "activity_lines": {"activity_5": 30.766333, "activity_10": 31.846909, "activity_20": 31.241952, "activity_30": 31.208172}, "trend_signal": 0, "fair_value": 41.971093, "relative_strength": -26.519625, "rate_of_change": -0.9004549267125059, "market_dynamics": 0.51583, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.01, "high": 28.74, "low": 25.32, "close": 26.08, "volume": 912744}, "trend_line": 31.348167, "activity_lines": {"activity_5": 28.681333, "activity_10": 30.831, "activity_20": 30.792976, "activity_30": 30.84586}, "trend_signal": 0, "fair_value": 41.858344, "relative_strength": -29.615356, "rate_of_change": -1.0968823567438668, "market_dynamics": 0.037007, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.98, "high": 26.96, "low": 23.995, "close": 25.56, "volume": 1077718}, "trend_line": 30.9725, "activity_lines": {"activity_5": 27.102667, "activity_10": 29.768727, "activity_20": 30.316381, "activity_30": 30.47243}, "trend_signal": 0, "fair_value": 41.72456, "relative_strength": -30.438604, "rate_of_change": -1.1983699078801002, "market_dynamics": -0.333624, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.94, "high": 26.67, "low": 23.625, "close": 24.29, "volume": 1076242}, "trend_line": 30.573833, "activity_lines": {"activity_5": 25.824667, "activity_10": 28.524455, "activity_20": 29.729405, "activity_30": 30.041301}, "trend_signal": 0, "fair_value": 41.55305, "relative_strength": -31.608394, "rate_of_change": -1.2871644200500434, "market_dynamics": -0.481568, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.75, "high": 26.025, "low": 23.01, "close": 25.68, "volume": 1714783}, "trend_line": 30.279833, "activity_lines": {"activity_5": 25.508667, "activity_10": 27.635273, "activity_20": 29.30481, "activity_30": 29.72557}, "trend_signal": 0, "fair_value": 41.407898, "relative_strength": -18.791927, "rate_of_change": -0.9616066130798859, "market_dynamics": -0.490749, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.72, "high": 33.59, "low": 23.12, "close": 32.65, "volume": 3343912}, "trend_line": 30.284833, "activity_lines": {"activity_5": 27.736, "activity_10": 28.160636, "activity_20": 29.558738, "activity_30": 29.878484}, "trend_signal": 0, "fair_value": 41.295224, "relative_strength": -3.0977, "rate_of_change": 0.016512640608021205, "market_dynamics": -0.196441, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.195, "high": 34.545, "low": 31.5, "close": 32.69, "volume": 2267907}, "trend_line": 30.3335, "activity_lines": {"activity_5": 29.682, "activity_10": 28.723636, "activity_20": 29.810143, "activity_30": 30.033656}, "trend_signal": 0, "fair_value": 41.198358, "relative_strength": 0.197729, "rate_of_change": 0.160697600676886, "market_dynamics": 0.128431, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.39, "high": 36.45, "low": 32.14, "close": 35.5, "volume": 1936305}, "trend_line": 30.464833, "activity_lines": {"activity_5": 32.124, "activity_10": 29.862727, "activity_20": 30.324786, "activity_30": 30.366978}, "trend_signal": 0, "fair_value": 41.130582, "relative_strength": 3.040819, "rate_of_change": 0.4329635551452945, "market_dynamics": 0.521237, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.59, "close": 33.32, "volume": 1382885}, "trend_line": 30.568167, "activity_lines": {"activity_5": 33.176667, "activity_10": 30.622182, "activity_20": 30.606238, "activity_30": 30.551183}, "trend_signal": 0, "fair_value": 41.073011, "relative_strength": -5.519672, "rate_of_change": 0.33919109289061344, "market_dynamics": 0.685227, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.32, "high": 33.865, "low": 27.85, "close": 30.02, "volume": 1671102}, "trend_line": 30.5275, "activity_lines": {"activity_5": 32.527333, "activity_10": 30.753455, "activity_20": 30.562024, "activity_30": 30.515817}, "trend_signal": 0, "fair_value": 40.983842, "relative_strength": -13.614008, "rate_of_change": -0.13303709051314436, "market_dynamics": 0.543526, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.44, "high": 31.58, "low": 29.31, "close": 31.53, "volume": 1160520}, "trend_line": 30.440167, "activity_lines": {"activity_5": 32.092, "activity_10": 31.140364, "activity_20": 30.654762, "activity_30": 30.580495}, "trend_signal": 1, "fair_value": 40.902706, "relative_strength": -13.875169, "rate_of_change": -0.28607976414708375, "market_dynamics": 0.383149, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.94, "high": 33.19, "low": 30.11, "close": 33.045, "volume": 1541125}, "trend_line": 30.519, "activity_lines": {"activity_5": 32.236333, "activity_10": 31.742727, "activity_20": 30.878119, "activity_30": 30.748548}, "trend_signal": 1, "fair_value": 40.805964, "relative_strength": -6.423405, "rate_of_change": 0.25897689720296047, "market_dynamics": 0.299318, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.55, "high": 34.01, "low": 31.5875, "close": 31.845, "volume": 836920}, "trend_line": 30.6545, "activity_lines": {"activity_5": 31.957, "activity_10": 32.000273, "activity_20": 30.966643, "activity_30": 30.834097}, "trend_signal": 1, "fair_value": 40.694821, "relative_strength": -10.388625, "rate_of_change": 0.4439857138176231, "market_dynamics": 0.324584, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.41, "high": 31.67, "low": 25.77, "close": 27.55, "volume": 2028289}, "trend_line": 30.553167, "activity_lines": {"activity_5": 30.489667, "activity_10": 31.362636, "activity_20": 30.629, "activity_30": 30.633806}, "trend_signal": 0, "fair_value": 40.568551, "relative_strength": -23.01146, "rate_of_change": -0.3305648436608013, "market_dynamics": 0.378285, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.09, "high": 28.65, "low": 18.66, "close": 19.07, "volume": 4080269}, "trend_line": 30.229833, "activity_lines": {"activity_5": 26.580333, "activity_10": 29.123909, "activity_20": 29.495024, "activity_30": 29.892957}, "trend_signal": 0, "fair_value": 40.418874, "relative_strength": -45.452133, "rate_of_change": -1.0582667256720035, "market_dynamics": 0.235708, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.2, "high": 19.505, "low": 17.04, "close": 17.33, "volume": 1782051}, "trend_line": 29.7635, "activity_lines": {"activity_5": 22.821, "activity_10": 26.689, "activity_20": 28.265381, "activity_30": 29.06071}, "trend_signal": 0, "fair_value": 40.214938, "relative_strength": -49.422418, "rate_of_change": -1.542625127965473, "market_dynamics": -0.201577, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.25, "high": 17.7, "low": 16.72, "close": 16.86, "volume": 3315493}, "trend_line": 29.2665, "activity_lines": {"activity_5": 19.851667, "activity_10": 24.447182, "activity_20": 27.071881, "activity_30": 28.228226}, "trend_signal": 0, "fair_value": 40.007421, "relative_strength": -51.741419, "rate_of_change": -1.6698304970853557, "market_dynamics": -0.544164, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.0, "high": 18.95, "low": 16.78, "close": 17.75, "volume": 1760747}, "trend_line": 28.853833, "activity_lines": {"activity_5": 18.258, "activity_10": 22.655, "activity_20": 26.055595, "activity_30": 27.485226}, "trend_signal": 0, "fair_value": 39.778706, "relative_strength": -49.219737, "rate_of_change": -1.4100319477901322, "market_dynamics": -0.940662, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.6, "high": 18.09, "low": 16.745, "close": 16.96, "volume": 2118445}, "trend_line": 28.388167, "activity_lines": {"activity_5": 17.340667, "activity_10": 21.041909, "activity_20": 25.052976, "activity_30": 26.717882}, "trend_signal": 0, "fair_value": 39.532079, "relative_strength": -50.476083, "rate_of_change": -1.6138791681507354, "market_dynamics": -1.123079, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.585, "high": 17.585, "low": 12.39, "close": 12.46, "volume": 12086406}, "trend_line": 27.850833, "activity_lines": {"activity_5": 15.629333, "activity_10": 18.908091, "activity_20": 23.69231, "activity_30": 25.690258}, "trend_signal": 0, "fair_value": 39.228376, "relative_strength": -63.374778, "rate_of_change": -1.8928097752841802, "market_dynamics": -1.062026, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.5, "high": 13.55, "low": 12.495, "close": 13.23, "volume": 4519501}, "trend_line": 27.3365, "activity_lines": {"activity_5": 14.615333, "activity_10": 17.233545, "activity_20": 22.483643, "activity_30": 24.746978}, "trend_signal": 0, "fair_value": 38.906737, "relative_strength": -60.679592, "rate_of_change": -1.8467418909876072, "market_dynamics": -1.141623, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.24, "high": 13.84, "low": 12.51, "close": 12.8, "volume": 2752971}, "trend_line": 26.8055, "activity_lines": {"activity_5": 13.731333, "activity_10": 15.813545, "activity_20": 21.305452, "activity_30": 23.80914}, "trend_signal": 0, "fair_value": 38.565043, "relative_strength": -60.284804, "rate_of_change": -1.9424578859766333, "market_dynamics": -1.164468, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.86, "high": 14.18, "low": 12.62, "close": 14.17, "volume": 1973995}, "trend_line": 26.336167, "activity_lines": {"activity_5": 13.574667, "activity_10": 15.010727, "activity_20": 20.320976, "activity_30": 22.993946}, "trend_signal": 0, "fair_value": 38.249175, "relative_strength": -56.792494, "rate_of_change": -1.750883214265725, "market_dynamics": -1.179272, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.2, "high": 14.59, "low": 13.76, "close": 14.24, "volume": 1937757}, "trend_line": 25.8135, "activity_lines": {"activity_5": 13.68, "activity_10": 14.542, "activity_20": 19.397405, "activity_30": 22.213548}, "trend_signal": 0, "fair_value": 37.942753, "relative_strength": -56.008968, "rate_of_change": -1.9845978346051592, "market_dynamics": -1.214947, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.29, "high": 14.875, "low": 13.7, "close": 14.57, "volume": 1921734}, "trend_line": 25.173167, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.375273, "activity_20": 18.553119, "activity_30": 21.488161}, "trend_signal": 0, "fair_value": 37.637369, "relative_strength": -53.746994, "rate_of_change": -2.4806128576132713, "market_dynamics": -1.177693, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.84, "close": 14.17, "volume": 1735484}, "trend_line": 24.5015, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.217636, "activity_20": 17.723643, "activity_30": 20.77828}, "trend_signal": 0, "fair_value": 37.365726, "relative_strength": -54.063812, "rate_of_change": -2.6681863271315818, "market_dynamics": -1.110127, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.1, "high": 14.52, "low": 13.81, "close": 13.84, "volume": 1208468}, "trend_line": 23.753667, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.057455, "activity_20": 16.950738, "activity_30": 20.090441}, "trend_signal": 0, "fair_value": 37.075178, "relative_strength": -54.716239, "rate_of_change": -3.0521927228945165, "market_dynamics": -1.04587, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.76, "high": 15.065, "low": 13.28, "close": 15.05, "volume": 2981343}, "trend_line": 23.041333, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.172182, "activity_20": 16.382833, "activity_30": 19.528914}, "trend_signal": 0, "fair_value": 36.832238, "relative_strength": -50.879544, "rate_of_change": -2.9988380320394254, "market_dynamics": -0.850707, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.12, "high": 16.27, "low": 14.425, "close": 15.25, "volume": 5667353}, "trend_line": 22.490667, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.372364, "activity_20": 15.931357, "activity_30": 19.026247}, "trend_signal": 0, "fair_value": 36.62321, "relative_strength": -50.558777, "rate_of_change": -2.389905132658788, "market_dynamics": -0.452665, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.42, "high": 15.6848, "low": 14.52, "close": 14.89, "volume": 2375649}, "trend_line": 22.021, "activity_lines": {"activity_5": 14.83, "activity_10": 14.538182, "activity_20": 15.531643, "activity_30": 18.535882}, "trend_signal": 0, "fair_value": 36.411115, "relative_strength": -50.769337, "rate_of_change": -2.0882751054025994, "market_dynamics": -0.106667, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.86, "high": 16.19, "low": 14.46, "close": 16.02, "volume": 2609585}, "trend_line": 21.614, "activity_lines": {"activity_5": 15.29, "activity_10": 14.865273, "activity_20": 15.311595, "activity_30": 18.14872}, "trend_signal": 0, "fair_value": 36.202841, "relative_strength": -46.946974, "rate_of_change": -1.848235774942101, "market_dynamics": 0.277867, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.04, "high": 16.8, "low": 14.7, "close": 14.76, "volume": 2842072}, "trend_line": 21.236667, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.912545, "activity_20": 15.045405, "activity_30": 17.706527}, "trend_signal": 0, "fair_value": 35.999542, "relative_strength": -49.232196, "rate_of_change": -1.745780512630703, "market_dynamics": 0.443351, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.96, "high": 16.3396, "low": 14.73, "close": 15.4, "volume": 1918955}, "trend_line": 20.898, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.040545, "activity_20": 14.927238, "activity_30": 17.329968}, "trend_signal": 0, "fair_value": 35.822649, "relative_strength": -47.395356, "rate_of_change": -1.5947276472339136, "market_dynamics": 0.405409, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4, "high": 18.43, "low": 15.165, "close": 17.83, "volume": 2965374}, "trend_line": 20.682667, "activity_lines": {"activity_5": 16.130667, "activity_10": 15.588, "activity_20": 15.11881, "activity_30": 17.132032}, "trend_signal": 0, "fair_value": 35.666718, "relative_strength": -39.594741, "rate_of_change": -1.0304000382811807, "market_dynamics": 0.550956, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.87, "high": 18.95, "low": 16.78, "close": 17.18, "volume": 1751704}, "trend_line": 20.399333, "activity_lines": {"activity_5": 16.597333, "activity_10": 15.952, "activity_20": 15.294762, "activity_30": 16.906054}, "trend_signal": 0, "fair_value": 35.535743, "relative_strength": -42.207595, "rate_of_change": -1.3699103698763802, "market_dynamics": 0.577288, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.19, "high": 17.83, "low": 16.41, "close": 17.13, "volume": 2225179}, "trend_line": 19.882, "activity_lines": {"activity_5": 16.894667, "activity_10": 16.259455, "activity_20": 15.474952, "activity_30": 16.695129}, "trend_signal": 0, "fair_value": 35.374817, "relative_strength": -39.771514, "rate_of_change": -2.5360289966343372, "market_dynamics": 0.683667, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.45, "high": 17.8, "low": 16.9001, "close": 17.31, "volume": 1419467}, "trend_line": 19.369333, "activity_lines": {"activity_5": 17.178, "activity_10": 16.545818, "activity_20": 15.673238, "activity_30": 16.529194}, "trend_signal": 0, "fair_value": 35.223928, "relative_strength": -38.292136, "rate_of_change": -2.5785484357710513, "market_dynamics": 0.727615, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.29, "high": 17.55, "low": 16.025, "close": 17.0, "volume": 2383873}, "trend_line": 18.752667, "activity_lines": {"activity_5": 17.188, "activity_10": 16.712727, "activity_20": 15.839857, "activity_30": 16.376333}, "trend_signal": 0, "fair_value": 35.071306, "relative_strength": -36.582166, "rate_of_change": -3.183723466368213, "market_dynamics": 0.685651, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 17.6381, "low": 16.62, "close": 17.0, "volume": 1646422}, "trend_line": 18.208667, "activity_lines": {"activity_5": 17.091333, "activity_10": 16.844182, "activity_20": 16.010048, "activity_30": 16.263258}, "trend_signal": 0, "fair_value": 34.914559, "relative_strength": -38.656311, "rate_of_change": -2.900920706372062, "market_dynamics": 0.67346, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.91, "high": 20.77, "low": 16.61, "close": 19.64, "volume": 2827164}, "trend_line": 17.862667, "activity_lines": {"activity_5": 17.93, "activity_10": 17.423818, "activity_20": 16.431476, "activity_30": 16.355602}, "trend_signal": 0, "fair_value": 34.795546, "relative_strength": -29.03896, "rate_of_change": -1.9001940120053826, "market_dynamics": 0.862499, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.91, "high": 20.06, "low": 19.11, "close": 19.17, "volume": 1507868}, "trend_line": 17.450667, "activity_lines": {"activity_5": 18.448, "activity_10": 17.831636, "activity_20": 16.773952, "activity_30": 16.439946}, "trend_signal": 0, "fair_value": 34.677581, "relative_strength": -28.548495, "rate_of_change": -2.30648648379326, "market_dynamics": 1.046712, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.48, "high": 19.69, "low": 17.74, "close": 18.75, "volume": 1507350}, "trend_line": 16.974167, "activity_lines": {"activity_5": 18.69, "activity_10": 18.105818, "activity_20": 17.048143, "activity_30": 16.523774}, "trend_signal": 0, "fair_value": 34.555972, "relative_strength": -29.729404, "rate_of_change": -2.7305546544438557, "market_dynamics": 1.150678, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.89, "high": 19.62, "low": 18.61, "close": 18.76, "volume": 749850}, "trend_line": 16.538, "activity_lines": {"activity_5": 18.839333, "activity_10": 18.309273, "activity_20": 17.294952, "activity_30": 16.638989}, "trend_signal": 1, "fair_value": 34.444199, "relative_strength": -29.770399, "rate_of_change": -2.5695929585233905, "market_dynamics": 1.259489, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.62, "high": 18.8099, "low": 17.73, "close": 18.11, "volume": 725699}, "trend_line": 16.223333, "activity_lines": {"activity_5": 18.654667, "activity_10": 18.333455, "activity_20": 17.458, "activity_30": 16.740409}, "trend_signal": 1, "fair_value": 34.337585, "relative_strength": -30.193185, "rate_of_change": -1.9026907727657516, "market_dynamics": 1.066909, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.26, "high": 19.78, "low": 16.0, "close": 19.6, "volume": 2354952}, "trend_line": 16.241, "activity_lines": {"activity_5": 18.892667, "activity_10": 18.623455, "activity_20": 17.744524, "activity_30": 16.958258}, "trend_signal": 1, "fair_value": 34.208006, "relative_strength": -25.241784, "rate_of_change": 0.10889870780559971, "market_dynamics": 1.130936, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.07, "high": 20.6, "low": 18.29, "close": 20.33, "volume": 1980526}, "trend_line": 16.341, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.002182, "activity_20": 18.076619, "activity_30": 17.222065}, "trend_signal": 1, "fair_value": 34.085993, "relative_strength": -20.878733, "rate_of_change": 0.6157256326580963, "market_dynamics": 1.235962, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.92, "high": 21.01, "low": 19.5, "close": 20.84, "volume": 1136087}, "trend_line": 16.473667, "activity_lines": {"activity_5": 19.953333, "activity_10": 19.415455, "activity_20": 18.427952, "activity_30": 17.512323}, "trend_signal": 1, "fair_value": 33.968201, "relative_strength": -17.914831, "rate_of_change": 0.8118658588825522, "market_dynamics": 1.30724, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.73, "high": 20.73, "low": 16.77, "close": 16.89, "volume": 1370475}, "trend_line": 16.445, "activity_lines": {"activity_5": 19.074, "activity_10": 19.046364, "activity_20": 18.369762, "activity_30": 17.539183}, "trend_signal": 1, "fair_value": 33.805199, "relative_strength": -32.137711, "rate_of_change": -0.174017114707968, "market_dynamics": 1.111787, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.88, "high": 17.04, "low": 14.03, "close": 14.57, "volume": 1808555}, "trend_line": 16.365333, "activity_lines": {"activity_5": 17.546, "activity_10": 18.257455, "activity_20": 18.081857, "activity_30": 17.418215}, "trend_signal": 1, "fair_value": 33.648803, "relative_strength": -38.941555, "rate_of_change": -0.4844451200972977, "market_dynamics": 0.617208, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.59, "high": 14.78, "low": 12.0, "close": 12.29, "volume": 3455669}, "trend_line": 16.359667, "activity_lines": {"activity_5": 15.494, "activity_10": 17.098182, "activity_20": 17.580048, "activity_30": 17.15529}, "trend_signal": 0, "fair_value": 33.47004, "relative_strength": -46.585803, "rate_of_change": -0.034621965834718736, "market_dynamics": 0.105897, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.25, "high": 12.3999, "low": 11.6, "close": 11.66, "volume": 1542530}, "trend_line": 16.307333, "activity_lines": {"activity_5": 13.719333, "activity_10": 15.958, "activity_20": 17.030619, "activity_30": 16.852086}, "trend_signal": 0, "fair_value": 33.303696, "relative_strength": -48.827967, "rate_of_change": -0.31989648689060646, "market_dynamics": -0.484568, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.44, "high": 12.45, "low": 11.16, "close": 12.23, "volume": 1330503}, "trend_line": 16.288333, "activity_lines": {"activity_5": 12.712667, "activity_10": 15.058, "activity_20": 16.556238, "activity_30": 16.589032}, "trend_signal": 0, "fair_value": 33.130457, "relative_strength": -45.144247, "rate_of_change": -0.11651200107337203, "market_dynamics": -0.734802, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9, "high": 12.69, "low": 11.57, "close": 12.22, "volume": 1040774}, "trend_line": 16.223333, "activity_lines": {"activity_5": 12.276667, "activity_10": 14.274727, "activity_20": 16.092952, "activity_30": 16.326559}, "trend_signal": 0, "fair_value": 32.96389, "relative_strength": -43.393552, "rate_of_change": -0.39905863908848915, "market_dynamics": -0.893482, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1, "high": 12.695, "low": 11.815, "close": 12.44, "volume": 921049}, "trend_line": 16.163333, "activity_lines": {"activity_5": 12.225333, "activity_10": 13.650364, "activity_20": 15.665762, "activity_30": 16.082473}, "trend_signal": 0, "fair_value": 32.777319, "relative_strength": -40.722151, "rate_of_change": -0.36983768994940014, "market_dynamics": -1.061911, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.58, "high": 12.69, "low": 11.395, "close": 11.67, "volume": 1053077}, "trend_line": 16.066667, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.989091, "activity_20": 15.190905, "activity_30": 15.792581}, "trend_signal": 0, "fair_value": 32.573612, "relative_strength": -42.228309, "rate_of_change": -0.598057343742176, "market_dynamics": -1.073978, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.84, "high": 12.145, "low": 11.28, "close": 11.42, "volume": 864785}, "trend_line": 15.975, "activity_lines": {"activity_5": 11.851333, "activity_10": 12.426545, "activity_20": 14.718476, "activity_30": 15.492796}, "trend_signal": 0, "fair_value": 32.367603, "relative_strength": -40.536392, "rate_of_change": -0.5705414819389689, "market_dynamics": -1.096701, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.45, "high": 12.12, "low": 11.09, "close": 11.99, "volume": 840821}, "trend_line": 15.913333, "activity_lines": {"activity_5": 11.849333, "activity_10": 12.129636, "activity_20": 14.327524, "activity_30": 15.235699}, "trend_signal": 0, "fair_value": 32.175669, "relative_strength": -38.555385, "rate_of_change": -0.3860219092331763, "market_dynamics": -1.078227, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.97, "high": 15.555, "low": 11.76, "close": 13.04, "volume": 3102896}, "trend_line": 15.846333, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.184545, "activity_20": 14.061905, "activity_30": 15.050323}, "trend_signal": 0, "fair_value": 31.981633, "relative_strength": -34.095323, "rate_of_change": -0.4210305911401475, "market_dynamics": -0.810003, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 14.93, "low": 12.595, "close": 14.37, "volume": 2443725}, "trend_line": 15.817, "activity_lines": {"activity_5": 12.966, "activity_10": 12.551273, "activity_20": 13.94181, "activity_30": 14.955075}, "trend_signal": 0, "fair_value": 31.799236, "relative_strength": -29.430468, "rate_of_change": -0.18510907223771828, "market_dynamics": -0.524006, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.32, "high": 15.69, "low": 14.09, "close": 14.56, "volume": 1721924}, "trend_line": 15.806, "activity_lines": {"activity_5": 13.653333, "activity_10": 12.956182, "activity_20": 13.852333, "activity_30": 14.873978}, "trend_signal": 0, "fair_value": 31.626902, "relative_strength": -27.745132, "rate_of_change": -0.06954542580768167, "market_dynamics": -0.256795, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.51, "high": 15.01, "low": 13.79, "close": 14.91, "volume": 1148785}, "trend_line": 15.769, "activity_lines": {"activity_5": 14.264667, "activity_10": 13.383455, "activity_20": 13.820381, "activity_30": 14.816172}, "trend_signal": 0, "fair_value": 31.462475, "relative_strength": -24.929823, "rate_of_change": -0.23408832089079484, "market_dynamics": -0.008354, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.98, "high": 17.32, "low": 14.62, "close": 16.68, "volume": 3250112}, "trend_line": 15.833, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.073455, "activity_20": 13.977286, "activity_30": 14.874946}, "trend_signal": 0, "fair_value": 31.306722, "relative_strength": -18.351891, "rate_of_change": 0.4058595979453361, "market_dynamics": 0.317767, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.53, "high": 16.795, "low": 13.21, "close": 13.34, "volume": 1926364}, "trend_line": 15.764333, "activity_lines": {"activity_5": 14.776, "activity_10": 14.075273, "activity_20": 13.825952, "activity_30": 14.714108}, "trend_signal": 0, "fair_value": 31.123768, "relative_strength": -32.596966, "rate_of_change": -0.4336954462199178, "market_dynamics": 0.439145, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.34, "high": 15.589, "low": 13.32, "close": 15.37, "volume": 1024394}, "trend_line": 15.682333, "activity_lines": {"activity_5": 14.975333, "activity_10": 14.425818, "activity_20": 13.893762, "activity_30": 14.688667}, "trend_signal": 0, "fair_value": 30.935755, "relative_strength": -20.885835, "rate_of_change": -0.5201615571048945, "market_dynamics": 0.612913, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 17.348, "low": 15.18, "close": 17.11, "volume": 953387}, "trend_line": 15.68, "activity_lines": {"activity_5": 15.688, "activity_10": 15.039455, "activity_20": 14.140333, "activity_30": 14.780774}, "trend_signal": 0, "fair_value": 30.74337, "relative_strength": -12.002948, "rate_of_change": -0.014876613065161547, "market_dynamics": 0.813218, "expectation": {"probability": 46.007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb7cdb65-26ae-45c2-9bb6-ba1058f7e72f/", "share_image": "https://sharemaestro.com/terminal/fb7cdb65-26ae-45c2-9bb6-ba1058f7e72f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}