{"ticker": {"uuid": "fb7cdb65-26ae-45c2-9bb6-ba1058f7e72f", "symbol": "SLP", "name": "Simulations Plus Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLP rose 25.27%, moving from 14.56 to 18.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.50 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 46.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.24"}, {"label": "12-Week Change", "value": "25.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.50"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.38, "high": 18.45, "low": 18.22, "close": 18.24, "volume": 1917061}, "trend_line": 15.614, "activity_lines": {"activity_5": 18.144, "activity_10": 17.389455, "activity_20": 16.048619, "activity_30": 15.514194}, "trend_signal": 0, "fair_value": 29.700474, "relative_strength": 0.495556, "rate_of_change": -0.19814637264300933, "market_dynamics": 1.243134, "expectation": {"probability": 46.1465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.161847, "high": 48.511881, "low": 45.037529, "close": 47.767377, "volume": 444024}, "trend_line": 41.829845, "activity_lines": {"activity_5": 45.592764, "activity_10": 45.28299, "activity_20": 44.221011, "activity_30": 43.261417}, "trend_signal": 1, "fair_value": 51.240625, "relative_strength": -13.536903, "rate_of_change": 0.8070376731249159, "market_dynamics": 0.750422, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.717743, "high": 49.862917, "low": 46.184065, "close": 49.037997, "volume": 417075}, "trend_line": 42.257888, "activity_lines": {"activity_5": 46.954709, "activity_10": 46.027494, "activity_20": 44.761607, "activity_30": 43.726459}, "trend_signal": 1, "fair_value": 51.112928, "relative_strength": -12.198058, "rate_of_change": 1.0232956875647097, "market_dynamics": 0.987904, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.077752, "high": 50.90649, "low": 48.451608, "close": 50.280346, "volume": 517810}, "trend_line": 42.775843, "activity_lines": {"activity_5": 48.466721, "activity_10": 46.867749, "activity_20": 45.368932, "activity_30": 44.244037}, "trend_signal": 1, "fair_value": 51.02189, "relative_strength": -6.317567, "rate_of_change": 1.2257001580391347, "market_dynamics": 1.331514, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.171019, "high": 52.367492, "low": 46.896187, "close": 47.328525, "volume": 583841}, "trend_line": 43.026315, "activity_lines": {"activity_5": 48.510268, "activity_10": 47.069849, "activity_20": 45.653536, "activity_30": 44.537758}, "trend_signal": 1, "fair_value": 50.939683, "relative_strength": -9.647931, "rate_of_change": 0.5855454444229069, "market_dynamics": 1.338968, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.278831, "high": 48.1932, "low": 45.738318, "close": 46.006666, "volume": 268569}, "trend_line": 43.247736, "activity_lines": {"activity_5": 47.735456, "activity_10": 47.027859, "activity_20": 45.793772, "activity_30": 44.730039}, "trend_signal": 1, "fair_value": 50.855218, "relative_strength": -9.389712, "rate_of_change": 0.5146176241214395, "market_dynamics": 1.154013, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.006666, "high": 46.642748, "low": 44.008969, "close": 44.694745, "volume": 323149}, "trend_line": 43.430375, "activity_lines": {"activity_5": 46.605644, "activity_10": 46.722136, "activity_20": 45.797399, "activity_30": 44.823395}, "trend_signal": 1, "fair_value": 50.772453, "relative_strength": -12.435624, "rate_of_change": 0.4223088117259933, "market_dynamics": 0.767482, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.794133, "high": 46.349156, "low": 44.217683, "close": 44.625174, "volume": 345289}, "trend_line": 43.50727, "activity_lines": {"activity_5": 45.657483, "activity_10": 46.433821, "activity_20": 45.781244, "activity_30": 44.900478}, "trend_signal": 1, "fair_value": 50.681959, "relative_strength": -14.840829, "rate_of_change": 0.17705350230109776, "market_dynamics": 0.221385, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.486031, "high": 44.486031, "low": 41.236046, "close": 41.544148, "volume": 301157}, "trend_line": 43.593151, "activity_lines": {"activity_5": 43.976502, "activity_10": 45.593539, "activity_20": 45.465393, "activity_30": 44.773825}, "trend_signal": 1, "fair_value": 50.553756, "relative_strength": -18.724791, "rate_of_change": 0.19739459635136966, "market_dynamics": -0.426295, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.229925, "high": 42.716926, "low": 40.262044, "close": 40.749045, "volume": 555748}, "trend_line": 43.612215, "activity_lines": {"activity_5": 42.6129, "activity_10": 44.635389, "activity_20": 45.079911, "activity_30": 44.590335}, "trend_signal": 0, "fair_value": 50.407962, "relative_strength": -19.055306, "rate_of_change": 0.043731640321205946, "market_dynamics": -0.769376, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.136658, "high": 41.434822, "low": 39.47688, "close": 40.023513, "volume": 446705}, "trend_line": 43.692677, "activity_lines": {"activity_5": 41.446085, "activity_10": 43.561932, "activity_20": 44.628641, "activity_30": 44.358805}, "trend_signal": 0, "fair_value": 50.218837, "relative_strength": -17.010269, "rate_of_change": 0.18449418356761804, "market_dynamics": -1.020132, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.427186, "high": 41.583903, "low": 39.198593, "close": 41.44476, "volume": 339507}, "trend_line": 43.765661, "activity_lines": {"activity_5": 41.151897, "activity_10": 42.878115, "activity_20": 44.315285, "activity_30": 44.213779}, "trend_signal": 0, "fair_value": 50.057535, "relative_strength": -13.345047, "rate_of_change": 0.16703943317549105, "market_dynamics": -1.138224, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.156535, "high": 43.869825, "low": 40.485667, "close": 43.412641, "volume": 399419}, "trend_line": 43.939268, "activity_lines": {"activity_5": 41.730335, "activity_10": 42.667051, "activity_20": 44.187122, "activity_30": 44.191003}, "trend_signal": 0, "fair_value": 49.867469, "relative_strength": -10.02121, "rate_of_change": 0.3966740043067028, "market_dynamics": -0.951011, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.985273, "high": 42.985273, "low": 39.854554, "close": 40.401187, "volume": 372168}, "trend_line": 43.901137, "activity_lines": {"activity_5": 41.38579, "activity_10": 42.010729, "activity_20": 43.764859, "activity_30": 43.96274}, "trend_signal": 0, "fair_value": 49.672602, "relative_strength": -15.550602, "rate_of_change": -0.08678114528444106, "market_dynamics": -0.941793, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.639718, "high": 41.539179, "low": 38.830858, "close": 39.05945, "volume": 311634}, "trend_line": 43.75484, "activity_lines": {"activity_5": 40.670197, "activity_10": 41.290076, "activity_20": 43.235282, "activity_30": 43.650373}, "trend_signal": 0, "fair_value": 49.482698, "relative_strength": -15.311457, "rate_of_change": -0.33324193858577517, "market_dynamics": -0.979254, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.920307, "high": 40.162656, "low": 32.547312, "close": 33.811769, "volume": 1431112}, "trend_line": 43.429984, "activity_lines": {"activity_5": 38.318017, "activity_10": 39.765647, "activity_20": 42.24432, "activity_30": 43.008884}, "trend_signal": 0, "fair_value": 49.292085, "relative_strength": -24.122492, "rate_of_change": -0.7424458642746814, "market_dynamics": -0.95485, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.608277, "high": 36.659285, "low": 32.975435, "close": 36.330725, "volume": 968901}, "trend_line": 43.243285, "activity_lines": {"activity_5": 37.219604, "activity_10": 38.920934, "activity_20": 41.544729, "activity_30": 42.550868}, "trend_signal": 0, "fair_value": 49.053707, "relative_strength": -22.927831, "rate_of_change": -0.42988503058163063, "market_dynamics": -1.073139, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.340682, "high": 36.768805, "low": 33.891419, "close": 35.504348, "volume": 867253}, "trend_line": 42.98311, "activity_lines": {"activity_5": 36.186669, "activity_10": 38.078045, "activity_20": 40.814136, "activity_30": 42.051581}, "trend_signal": 0, "fair_value": 48.853394, "relative_strength": -26.21084, "rate_of_change": -0.6016541065277459, "market_dynamics": -1.141926, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.345047, "high": 39.944881, "low": 34.359368, "close": 38.90942, "volume": 677842}, "trend_line": 42.852628, "activity_lines": {"activity_5": 36.815977, "activity_10": 38.020092, "activity_20": 40.45342, "activity_30": 41.788763}, "trend_signal": 0, "fair_value": 48.732788, "relative_strength": -20.210335, "rate_of_change": -0.3035657494304173, "market_dynamics": -0.967386, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.531079, "high": 39.825405, "low": 37.366186, "close": 39.476932, "volume": 253089}, "trend_line": 42.787057, "activity_lines": {"activity_5": 37.733907, "activity_10": 38.113228, "activity_20": 40.166292, "activity_30": 41.570976}, "trend_signal": 0, "fair_value": 48.633918, "relative_strength": -19.253288, "rate_of_change": -0.15301511963281597, "market_dynamics": -0.899018, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.317631, "high": 39.905055, "low": 37.913785, "close": 38.511166, "volume": 432745}, "trend_line": 42.718744, "activity_lines": {"activity_5": 38.302083, "activity_10": 38.053899, "activity_20": 39.797594, "activity_30": 41.295112}, "trend_signal": 0, "fair_value": 48.519054, "relative_strength": -20.782749, "rate_of_change": -0.15965809473644402, "market_dynamics": -0.789821, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.232388, "high": 39.616321, "low": 37.933698, "close": 39.198155, "volume": 412243}, "trend_line": 42.659432, "activity_lines": {"activity_5": 38.785962, "activity_10": 38.146974, "activity_20": 39.535894, "activity_30": 41.067977}, "trend_signal": 0, "fair_value": 48.398728, "relative_strength": -19.374988, "rate_of_change": -0.1388430334000421, "market_dynamics": -0.584947, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.008984, "high": 42.981568, "low": 38.779988, "close": 41.826631, "volume": 479156}, "trend_line": 42.657625, "activity_lines": {"activity_5": 39.954837, "activity_10": 38.758802, "activity_20": 39.565332, "activity_30": 41.014248}, "trend_signal": 0, "fair_value": 48.252705, "relative_strength": -16.312792, "rate_of_change": -0.0042358744954678436, "market_dynamics": -0.318662, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.886369, "high": 45.261572, "low": 40.517371, "close": 45.211791, "volume": 451513}, "trend_line": 42.674684, "activity_lines": {"activity_5": 41.830614, "activity_10": 40.01495, "activity_20": 39.951506, "activity_30": 41.179033}, "trend_signal": 0, "fair_value": 48.089796, "relative_strength": -9.952667, "rate_of_change": 0.03999050580053662, "market_dynamics": 0.070203, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.410918, "high": 45.948561, "low": 44.400348, "close": 44.554671, "volume": 356650}, "trend_line": 42.589102, "activity_lines": {"activity_5": 43.067193, "activity_10": 41.064156, "activity_20": 40.299233, "activity_30": 41.300322}, "trend_signal": 0, "fair_value": 47.923428, "relative_strength": -11.164949, "rate_of_change": -0.2005451288168936, "market_dynamics": 0.389914, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.61441, "high": 44.893187, "low": 39.397282, "close": 39.825405, "volume": 910880}, "trend_line": 42.429262, "activity_lines": {"activity_5": 42.388833, "activity_10": 41.153582, "activity_20": 40.209762, "activity_30": 41.122019}, "trend_signal": 0, "fair_value": 47.661387, "relative_strength": -17.653772, "rate_of_change": -0.3753072793128992, "market_dynamics": 0.617669, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.895099, "high": 40.512393, "low": 37.565313, "close": 38.441472, "volume": 435811}, "trend_line": 42.165716, "activity_lines": {"activity_5": 41.161547, "activity_10": 40.882045, "activity_20": 40.017923, "activity_30": 40.864743}, "trend_signal": 0, "fair_value": 47.46042, "relative_strength": -22.403743, "rate_of_change": -0.6211420787851507, "market_dynamics": 0.529348, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.461385, "high": 38.979115, "low": 37.047583, "close": 38.331952, "volume": 320470}, "trend_line": 41.940873, "activity_lines": {"activity_5": 39.9482, "activity_10": 40.552218, "activity_20": 39.845431, "activity_30": 40.617403}, "trend_signal": 0, "fair_value": 47.236881, "relative_strength": -24.166322, "rate_of_change": -0.5332365279887573, "market_dynamics": 0.317294, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.82977, "high": 40.572131, "low": 38.480882, "close": 38.750119, "volume": 366266}, "trend_line": 41.798795, "activity_lines": {"activity_5": 39.10722, "activity_10": 40.247011, "activity_20": 39.742731, "activity_30": 40.411548}, "trend_signal": 0, "fair_value": 46.987532, "relative_strength": -23.300439, "rate_of_change": -0.33875785084398463, "market_dynamics": 0.157504, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.490854, "high": 39.727348, "low": 36.805633, "close": 37.752946, "volume": 363590}, "trend_line": 41.668478, "activity_lines": {"activity_5": 38.364627, "activity_10": 39.763396, "activity_20": 39.558368, "activity_30": 40.150525}, "trend_signal": 0, "fair_value": 46.693361, "relative_strength": -25.565523, "rate_of_change": -0.3117721455845749, "market_dynamics": 0.035363, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.878262, "high": 41.36271, "low": 35.878262, "close": 41.36271, "volume": 474973}, "trend_line": 41.472526, "activity_lines": {"activity_5": 39.278738, "activity_10": 39.967447, "activity_20": 39.73206, "activity_30": 40.130798}, "trend_signal": 0, "fair_value": 46.420947, "relative_strength": -19.473464, "rate_of_change": -0.470264356667883, "market_dynamics": 0.174621, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.562145, "high": 43.376999, "low": 38.41108, "close": 43.307196, "volume": 539876}, "trend_line": 41.323854, "activity_lines": {"activity_5": 40.738523, "activity_10": 40.473194, "activity_20": 40.084563, "activity_30": 40.249164}, "trend_signal": 0, "fair_value": 46.221439, "relative_strength": -13.943779, "rate_of_change": -0.358483107587912, "market_dynamics": 0.435026, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.619148, "high": 43.307196, "low": 40.081344, "close": 41.582088, "volume": 282378}, "trend_line": 41.075323, "activity_lines": {"activity_5": 41.298891, "activity_10": 40.590576, "activity_20": 40.263901, "activity_30": 40.265825}, "trend_signal": 0, "fair_value": 46.036911, "relative_strength": -18.080799, "rate_of_change": -0.6014226069039926, "market_dynamics": 0.492633, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.352739, "high": 42.549345, "low": 40.335623, "close": 41.392626, "volume": 421078}, "trend_line": 40.779066, "activity_lines": {"activity_5": 41.579429, "activity_10": 40.677956, "activity_20": 40.433913, "activity_30": 40.286296}, "trend_signal": 0, "fair_value": 45.884251, "relative_strength": -19.550679, "rate_of_change": -0.7212530014675651, "market_dynamics": 0.574901, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.811438, "high": 44.33568, "low": 41.492343, "close": 43.825726, "volume": 554108}, "trend_line": 40.662306, "activity_lines": {"activity_5": 42.494833, "activity_10": 41.277157, "activity_20": 40.830927, "activity_30": 40.482854}, "trend_signal": 0, "fair_value": 45.717627, "relative_strength": -13.058275, "rate_of_change": -0.28632337974587085, "market_dynamics": 0.742014, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.596376, "high": 44.154793, "low": 41.781523, "close": 42.968158, "volume": 480409}, "trend_line": 40.561022, "activity_lines": {"activity_5": 42.71953, "activity_10": 41.733691, "activity_20": 41.123571, "activity_30": 40.631619}, "trend_signal": 1, "fair_value": 45.581419, "relative_strength": -13.205724, "rate_of_change": -0.2490857257333111, "market_dynamics": 0.750106, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.888384, "high": 44.822898, "low": 41.24305, "close": 42.848497, "volume": 561709}, "trend_line": 40.499481, "activity_lines": {"activity_5": 42.797309, "activity_10": 42.111327, "activity_20": 41.361217, "activity_30": 40.779198}, "trend_signal": 1, "fair_value": 45.478344, "relative_strength": -15.336557, "rate_of_change": -0.15172448070957947, "market_dynamics": 0.936605, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.047932, "high": 43.092804, "low": 40.644746, "close": 41.033643, "volume": 268403}, "trend_line": 40.379763, "activity_lines": {"activity_5": 42.300717, "activity_10": 42.078861, "activity_20": 41.394983, "activity_30": 40.81366}, "trend_signal": 1, "fair_value": 45.344955, "relative_strength": -17.873871, "rate_of_change": -0.2956037881078179, "market_dynamics": 0.861637, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.312852, "high": 48.602182, "low": 37.643257, "close": 47.565123, "volume": 1312505}, "trend_line": 40.580462, "activity_lines": {"activity_5": 44.017848, "activity_10": 43.184816, "activity_20": 42.024465, "activity_30": 41.277232}, "trend_signal": 1, "fair_value": 45.256769, "relative_strength": -3.629135, "rate_of_change": 0.49702867250607735, "market_dynamics": 0.951672, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.973963, "high": 50.855791, "low": 45.750269, "close": 46.388459, "volume": 655833}, "trend_line": 40.768443, "activity_lines": {"activity_5": 44.931258, "activity_10": 43.916559, "activity_20": 42.500666, "activity_30": 41.651941}, "trend_signal": 1, "fair_value": 45.158461, "relative_strength": -5.035941, "rate_of_change": 0.4632303101921329, "market_dynamics": 1.098782, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.548007, "high": 46.687511, "low": 44.075019, "close": 45.032305, "volume": 426038}, "trend_line": 40.935402, "activity_lines": {"activity_5": 45.221768, "activity_10": 44.24472, "activity_20": 42.814797, "activity_30": 41.927029}, "trend_signal": 1, "fair_value": 45.013031, "relative_strength": -2.095347, "rate_of_change": 0.40952998867287044, "market_dynamics": 1.169325, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.112078, "high": 46.717526, "low": 44.54369, "close": 44.623464, "volume": 525645}, "trend_line": 41.041359, "activity_lines": {"activity_5": 45.238387, "activity_10": 44.431826, "activity_20": 43.058938, "activity_30": 42.164969}, "trend_signal": 1, "fair_value": 44.901617, "relative_strength": -6.245055, "rate_of_change": 0.2588395247712396, "market_dynamics": 1.449729, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.903047, "high": 47.38934, "low": 44.67339, "close": 46.630471, "volume": 381680}, "trend_line": 41.14862, "activity_lines": {"activity_5": 45.805678, "activity_10": 44.95991, "activity_20": 43.468388, "activity_30": 42.525556}, "trend_signal": 1, "fair_value": 44.841153, "relative_strength": -2.707883, "rate_of_change": 0.261348558170311, "market_dynamics": 1.378254, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.099772, "high": 48.73733, "low": 46.720337, "close": 48.26803, "volume": 341283}, "trend_line": 41.410848, "activity_lines": {"activity_5": 46.5457, "activity_10": 45.693943, "activity_20": 44.01092, "activity_30": 42.984873}, "trend_signal": 1, "fair_value": 44.823479, "relative_strength": -0.482026, "rate_of_change": 0.6372704601029155, "market_dynamics": 1.326392, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.587553, "high": 51.143742, "low": 48.297985, "close": 50.874144, "volume": 360214}, "trend_line": 41.804671, "activity_lines": {"activity_5": 48.107566, "activity_10": 46.776808, "activity_20": 44.7871, "activity_30": 43.595408}, "trend_signal": 1, "fair_value": 44.812565, "relative_strength": 2.867515, "rate_of_change": 0.95101409176648, "market_dynamics": 1.352417, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.634501, "high": 50.906695, "low": 48.747315, "close": 49.755811, "volume": 300315}, "trend_line": 42.336139, "activity_lines": {"activity_5": 48.997608, "activity_10": 47.528186, "activity_20": 45.426679, "activity_30": 44.108385}, "trend_signal": 1, "fair_value": 44.799266, "relative_strength": -0.394811, "rate_of_change": 1.271312480846946, "market_dynamics": 1.357172, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.775782, "high": 49.915573, "low": 47.549102, "close": 48.168179, "volume": 293550}, "trend_line": 42.730721, "activity_lines": {"activity_5": 49.04354, "activity_10": 47.867492, "activity_20": 45.867768, "activity_30": 44.484646}, "trend_signal": 1, "fair_value": 44.777049, "relative_strength": -1.557531, "rate_of_change": 0.9320216942787337, "market_dynamics": 1.304781, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.188149, "high": 48.188149, "low": 44.413777, "close": 46.151186, "volume": 339771}, "trend_line": 43.085616, "activity_lines": {"activity_5": 48.180826, "activity_10": 47.743351, "activity_20": 46.070445, "activity_30": 44.705321}, "trend_signal": 1, "fair_value": 44.728683, "relative_strength": -7.73381, "rate_of_change": 0.8305382911746307, "market_dynamics": 1.095422, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.641945, "high": 50.035395, "low": 45.16266, "close": 46.590531, "volume": 610235}, "trend_line": 43.341653, "activity_lines": {"activity_5": 47.496513, "activity_10": 47.606045, "activity_20": 46.277729, "activity_30": 44.931444}, "trend_signal": 1, "fair_value": 44.68414, "relative_strength": -9.533915, "rate_of_change": 0.5942516871523879, "market_dynamics": 0.875269, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.330918, "high": 48.32794, "low": 45.452228, "close": 48.078313, "volume": 441330}, "trend_line": 43.628366, "activity_lines": {"activity_5": 47.419961, "activity_10": 47.756964, "activity_20": 46.589372, "activity_30": 45.237035}, "trend_signal": 1, "fair_value": 44.655367, "relative_strength": -6.421109, "rate_of_change": 0.6615183781753753, "market_dynamics": 0.693641, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.85864, "high": 49.640483, "low": 47.059831, "close": 48.547613, "volume": 534560}, "trend_line": 43.962914, "activity_lines": {"activity_5": 47.686231, "activity_10": 47.962485, "activity_20": 46.896541, "activity_30": 45.554406}, "trend_signal": 1, "fair_value": 44.618271, "relative_strength": -5.177889, "rate_of_change": 0.7668130408551127, "market_dynamics": 0.546888, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.907077, "high": 48.976374, "low": 38.522561, "close": 38.832099, "volume": 1039707}, "trend_line": 43.950712, "activity_lines": {"activity_5": 44.794542, "activity_10": 46.337635, "activity_20": 46.24421, "activity_30": 45.223386}, "trend_signal": 1, "fair_value": 44.531612, "relative_strength": -26.279103, "rate_of_change": -0.027755212040755397, "market_dynamics": 0.179231, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.511087, "high": 42.296933, "low": 37.943424, "close": 41.907514, "volume": 927864}, "trend_line": 43.953408, "activity_lines": {"activity_5": 43.550397, "activity_10": 45.377249, "activity_20": 45.906085, "activity_30": 45.091567}, "trend_signal": 0, "fair_value": 44.527239, "relative_strength": -19.631274, "rate_of_change": 0.006134144083946248, "market_dynamics": -0.150896, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.247007, "high": 44.264, "low": 39.411236, "close": 39.481132, "volume": 1418378}, "trend_line": 43.762386, "activity_lines": {"activity_5": 41.78037, "activity_10": 44.061575, "activity_20": 45.335327, "activity_30": 44.803033}, "trend_signal": 0, "fair_value": 44.48188, "relative_strength": -20.512728, "rate_of_change": -0.4346011121595026, "market_dynamics": -0.496369, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.800655, "high": 40.928973, "low": 38.782174, "close": 39.640893, "volume": 827061}, "trend_line": 43.598594, "activity_lines": {"activity_5": 40.537556, "activity_10": 42.934709, "activity_20": 44.788886, "activity_30": 44.53713}, "trend_signal": 0, "fair_value": 44.438555, "relative_strength": -17.420493, "rate_of_change": -0.37427575361179083, "market_dynamics": -0.857063, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.9, "high": 42.11, "low": 37.875, "close": 38.6, "volume": 845846}, "trend_line": 43.557747, "activity_lines": {"activity_5": 39.510273, "activity_10": 41.822832, "activity_20": 44.163241, "activity_30": 44.21464}, "trend_signal": 0, "fair_value": 44.381749, "relative_strength": -16.263275, "rate_of_change": -0.0936888010654642, "market_dynamics": -0.869728, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.29, "high": 37.95, "low": 35.29, "close": 36.87, "volume": 472420}, "trend_line": 43.505364, "activity_lines": {"activity_5": 38.569497, "activity_10": 40.599242, "activity_20": 43.393634, "activity_30": 43.783173}, "trend_signal": 0, "fair_value": 44.320031, "relative_strength": -19.584474, "rate_of_change": -0.1202610410497103, "market_dynamics": -1.011755, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.17, "high": 37.718, "low": 35.805, "close": 36.51, "volume": 505124}, "trend_line": 43.444633, "activity_lines": {"activity_5": 37.639528, "activity_10": 39.515618, "activity_20": 42.618211, "activity_30": 43.331859}, "trend_signal": 0, "fair_value": 44.283864, "relative_strength": -23.740527, "rate_of_change": -0.13959428083396103, "market_dynamics": -1.136068, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.66, "high": 37.72, "low": 36.2501, "close": 36.83, "volume": 591083}, "trend_line": 43.380629, "activity_lines": {"activity_5": 37.17606, "activity_10": 38.665471, "activity_20": 41.894805, "activity_30": 42.905108}, "trend_signal": 0, "fair_value": 44.23607, "relative_strength": -23.181224, "rate_of_change": -0.14732314576119027, "market_dynamics": -1.226349, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.01, "high": 37.23, "low": 35.83, "close": 36.25, "volume": 371588}, "trend_line": 43.33053, "activity_lines": {"activity_5": 36.696, "activity_10": 37.887334, "activity_20": 41.16728, "activity_30": 42.445068}, "trend_signal": 0, "fair_value": 44.178509, "relative_strength": -23.164375, "rate_of_change": -0.11548702993678561, "market_dynamics": -1.35681, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.95, "high": 35.95, "low": 34.26, "close": 34.5, "volume": 553765}, "trend_line": 43.101773, "activity_lines": {"activity_5": 35.858667, "activity_10": 37.006074, "activity_20": 40.321367, "activity_30": 41.875356}, "trend_signal": 0, "fair_value": 44.11704, "relative_strength": -21.841893, "rate_of_change": -0.5279349225592247, "market_dynamics": -1.380329, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.21, "high": 34.2587, "low": 32.22, "close": 32.5, "volume": 716309}, "trend_line": 42.741534, "activity_lines": {"activity_5": 34.628, "activity_10": 36.01659, "activity_20": 39.335132, "activity_30": 41.191371}, "trend_signal": 0, "fair_value": 44.049936, "relative_strength": -29.921558, "rate_of_change": -0.8357869640304587, "market_dynamics": -1.381165, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.65, "high": 32.85, "low": 30.95, "close": 31.23, "volume": 1354709}, "trend_line": 42.396464, "activity_lines": {"activity_5": 33.265333, "activity_10": 34.911326, "activity_20": 38.285676, "activity_30": 40.448691}, "trend_signal": 0, "fair_value": 44.00608, "relative_strength": -33.021303, "rate_of_change": -0.8073411684288162, "market_dynamics": -1.334892, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.49, "high": 31.875, "low": 30.22, "close": 31.56, "volume": 829569}, "trend_line": 42.06871, "activity_lines": {"activity_5": 32.364667, "activity_10": 34.060198, "activity_20": 37.340983, "activity_30": 39.749564}, "trend_signal": 0, "fair_value": 43.95728, "relative_strength": -32.312316, "rate_of_change": -0.773069188034169, "market_dynamics": -1.309495, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.54, "high": 32.2258, "low": 29.95, "close": 30.22, "volume": 636594}, "trend_line": 41.615186, "activity_lines": {"activity_5": 31.368667, "activity_10": 33.109455, "activity_20": 36.348233, "activity_30": 38.985132}, "trend_signal": 0, "fair_value": 43.91716, "relative_strength": -34.501516, "rate_of_change": -1.078055400320099, "market_dynamics": -1.315147, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.23, "high": 31.345, "low": 29.37, "close": 31.24, "volume": 568478}, "trend_line": 41.224247, "activity_lines": {"activity_5": 31.114667, "activity_10": 32.515455, "activity_20": 35.55098, "activity_30": 38.315765}, "trend_signal": 0, "fair_value": 43.866246, "relative_strength": -32.460686, "rate_of_change": -0.9394142801620615, "market_dynamics": -1.250077, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.07, "high": 34.43, "low": 30.96, "close": 34.15, "volume": 825968}, "trend_line": 40.934297, "activity_lines": {"activity_5": 32.048, "activity_10": 32.584364, "activity_20": 35.119039, "activity_30": 37.859362}, "trend_signal": 0, "fair_value": 43.836632, "relative_strength": -25.697454, "rate_of_change": -0.7033482018482896, "market_dynamics": -1.12878, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.0, "high": 34.76, "low": 29.9, "close": 30.68, "volume": 1939702}, "trend_line": 40.589176, "activity_lines": {"activity_5": 31.714667, "activity_10": 32.071818, "activity_20": 34.423376, "activity_30": 37.197794}, "trend_signal": 0, "fair_value": 43.714517, "relative_strength": -32.852801, "rate_of_change": -0.8431096300493419, "market_dynamics": -0.935706, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.0, "high": 31.78, "low": 27.22, "close": 27.78, "volume": 1253162}, "trend_line": 39.929671, "activity_lines": {"activity_5": 30.451333, "activity_10": 31.138, "activity_20": 33.525195, "activity_30": 36.371396}, "trend_signal": 0, "fair_value": 43.550266, "relative_strength": -37.663526, "rate_of_change": -1.624829732931762, "market_dynamics": -0.777922, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.95, "high": 31.3, "low": 27.38, "close": 30.59, "volume": 897567}, "trend_line": 39.403056, "activity_lines": {"activity_5": 30.376667, "activity_10": 30.879636, "activity_20": 32.984206, "activity_30": 35.768836}, "trend_signal": 0, "fair_value": 43.389889, "relative_strength": -34.441792, "rate_of_change": -1.3188563461992953, "market_dynamics": -0.612983, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.83, "high": 32.51, "low": 28.4, "close": 28.77, "volume": 810728}, "trend_line": 38.860979, "activity_lines": {"activity_5": 29.670667, "activity_10": 30.393273, "activity_20": 32.353162, "activity_30": 35.082833}, "trend_signal": 0, "fair_value": 43.216077, "relative_strength": -35.566142, "rate_of_change": -1.3757232433951292, "market_dynamics": -0.604034, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.87, "high": 32.59, "low": 27.0652, "close": 31.32, "volume": 1222335}, "trend_line": 38.417531, "activity_lines": {"activity_5": 29.979333, "activity_10": 30.474727, "activity_20": 32.059155, "activity_30": 34.596318}, "trend_signal": 0, "fair_value": 43.110563, "relative_strength": -30.537738, "rate_of_change": -1.1411138149659164, "market_dynamics": -0.386624, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.55, "high": 33.76, "low": 30.94, "close": 31.77, "volume": 739210}, "trend_line": 37.922182, "activity_lines": {"activity_5": 30.626667, "activity_10": 30.659455, "activity_20": 31.843776, "activity_30": 34.167445}, "trend_signal": 0, "fair_value": 43.040632, "relative_strength": -29.521474, "rate_of_change": -1.2893827039535608, "market_dynamics": -0.135227, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.88, "high": 32.115, "low": 29.84, "close": 30.13, "volume": 966353}, "trend_line": 37.317581, "activity_lines": {"activity_5": 30.654667, "activity_10": 30.536182, "activity_20": 31.52048, "activity_30": 33.664724}, "trend_signal": 0, "fair_value": 42.941062, "relative_strength": -34.668213, "rate_of_change": -1.5943201791500352, "market_dynamics": 0.019898, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.61, "high": 32.5, "low": 29.75, "close": 30.93, "volume": 1393109}, "trend_line": 36.652776, "activity_lines": {"activity_5": 30.792667, "activity_10": 30.584364, "activity_20": 31.317905, "activity_30": 33.252622}, "trend_signal": 0, "fair_value": 42.837404, "relative_strength": -32.772595, "rate_of_change": -1.781479351515293, "market_dynamics": 0.329989, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.95, "high": 31.68, "low": 27.92, "close": 28.58, "volume": 1091717}, "trend_line": 35.946915, "activity_lines": {"activity_5": 30.124667, "activity_10": 30.192364, "activity_20": 30.933, "activity_30": 32.731797}, "trend_signal": 0, "fair_value": 42.707256, "relative_strength": -35.657666, "rate_of_change": -1.9258050195161365, "market_dynamics": 0.304141, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.55, "high": 29.08, "low": 27.87, "close": 28.66, "volume": 447982}, "trend_line": 35.296643, "activity_lines": {"activity_5": 29.496, "activity_10": 29.863273, "activity_20": 30.603429, "activity_30": 32.261674}, "trend_signal": 0, "fair_value": 42.592392, "relative_strength": -35.268852, "rate_of_change": -1.8089786008061999, "market_dynamics": 0.246471, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.43, "high": 29.1839, "low": 27.49, "close": 28.73, "volume": 720969}, "trend_line": 34.715937, "activity_lines": {"activity_5": 29.068, "activity_10": 29.646727, "activity_20": 30.319619, "activity_30": 31.838019}, "trend_signal": 0, "fair_value": 42.461817, "relative_strength": -33.929322, "rate_of_change": -1.6452159487235267, "market_dynamics": 0.220033, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.06, "high": 30.44, "low": 24.0, "close": 28.25, "volume": 2736487}, "trend_line": 34.104585, "activity_lines": {"activity_5": 28.682667, "activity_10": 29.378364, "activity_20": 30.027143, "activity_30": 31.420862}, "trend_signal": 0, "fair_value": 42.343693, "relative_strength": -32.979097, "rate_of_change": -1.7610125286262521, "market_dynamics": 0.215006, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.05, "high": 30.25, "low": 27.335, "close": 29.92, "volume": 1296343}, "trend_line": 33.499308, "activity_lines": {"activity_5": 28.979333, "activity_10": 29.405091, "activity_20": 29.934571, "activity_30": 31.150889}, "trend_signal": 0, "fair_value": 42.268784, "relative_strength": -30.446187, "rate_of_change": -1.7747672343762604, "market_dynamics": 0.322958, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.14, "high": 34.14, "low": 30.13, "close": 33.78, "volume": 918721}, "trend_line": 33.007055, "activity_lines": {"activity_5": 30.63, "activity_10": 30.145818, "activity_20": 30.239762, "activity_30": 31.168998}, "trend_signal": 0, "fair_value": 42.227141, "relative_strength": -22.130752, "rate_of_change": -1.4694422941512644, "market_dynamics": 0.605643, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.59, "high": 34.58, "low": 33.17, "close": 34.32, "volume": 914829}, "trend_line": 32.856651, "activity_lines": {"activity_5": 32.114, "activity_10": 30.893636, "activity_20": 30.59981, "activity_30": 31.253704}, "trend_signal": 0, "fair_value": 42.190603, "relative_strength": -19.342135, "rate_of_change": -0.45567227975959007, "market_dynamics": 0.897001, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.41, "high": 36.62, "low": 33.09, "close": 36.275, "volume": 917338}, "trend_line": 32.668901, "activity_lines": {"activity_5": 33.872333, "activity_10": 31.942364, "activity_20": 31.137381, "activity_30": 31.474243}, "trend_signal": 0, "fair_value": 42.171212, "relative_strength": -14.327865, "rate_of_change": -0.5714215974111336, "market_dynamics": 1.085373, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.4, "high": 37.665, "low": 35.105, "close": 36.42, "volume": 810052}, "trend_line": 32.566863, "activity_lines": {"activity_5": 35.176, "activity_10": 32.935545, "activity_20": 31.664738, "activity_30": 31.716249}, "trend_signal": 0, "fair_value": 42.165078, "relative_strength": -15.749341, "rate_of_change": -0.3123398610807272, "market_dynamics": 1.275005, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.57, "high": 37.55, "low": 31.37, "close": 31.77, "volume": 797489}, "trend_line": 32.3045, "activity_lines": {"activity_5": 34.385, "activity_10": 32.968909, "activity_20": 31.726095, "activity_30": 31.664839}, "trend_signal": 0, "fair_value": 42.122245, "relative_strength": -24.177885, "rate_of_change": -0.8056133622694963, "market_dynamics": 1.228464, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.87, "high": 33.055, "low": 28.555, "close": 28.98, "volume": 629618}, "trend_line": 31.983833, "activity_lines": {"activity_5": 32.540667, "activity_10": 32.479727, "activity_20": 31.514357, "activity_30": 31.450355}, "trend_signal": 0, "fair_value": 42.0492, "relative_strength": -27.763795, "rate_of_change": -0.9926387964524965, "market_dynamics": 0.896934, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.97, "high": 29.6, "low": 27.58, "close": 28.23, "volume": 757827}, "trend_line": 31.695833, "activity_lines": {"activity_5": 30.766333, "activity_10": 31.846909, "activity_20": 31.241952, "activity_30": 31.208172}, "trend_signal": 0, "fair_value": 41.971095, "relative_strength": -26.519621, "rate_of_change": -0.9004549267125059, "market_dynamics": 0.491243, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.01, "high": 28.74, "low": 25.32, "close": 26.08, "volume": 912744}, "trend_line": 31.348167, "activity_lines": {"activity_5": 28.681333, "activity_10": 30.831, "activity_20": 30.792976, "activity_30": 30.84586}, "trend_signal": 0, "fair_value": 41.858346, "relative_strength": -29.615361, "rate_of_change": -1.0968823567438668, "market_dynamics": 0.028827, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.98, "high": 26.96, "low": 23.995, "close": 25.56, "volume": 1077718}, "trend_line": 30.9725, "activity_lines": {"activity_5": 27.102667, "activity_10": 29.768727, "activity_20": 30.316381, "activity_30": 30.47243}, "trend_signal": 0, "fair_value": 41.724562, "relative_strength": -30.438602, "rate_of_change": -1.1983699078801002, "market_dynamics": -0.333624, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.94, "high": 26.67, "low": 23.625, "close": 24.29, "volume": 1076242}, "trend_line": 30.573833, "activity_lines": {"activity_5": 25.824667, "activity_10": 28.524455, "activity_20": 29.729405, "activity_30": 30.041301}, "trend_signal": 0, "fair_value": 41.553052, "relative_strength": -31.608402, "rate_of_change": -1.2871644200500434, "market_dynamics": -0.481568, "expectation": {"probability": 44.9122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.75, "high": 26.025, "low": 23.01, "close": 25.68, "volume": 1714783}, "trend_line": 30.279833, "activity_lines": {"activity_5": 25.508667, "activity_10": 27.635273, "activity_20": 29.30481, "activity_30": 29.72557}, "trend_signal": 0, "fair_value": 41.4079, "relative_strength": -18.791937, "rate_of_change": -0.9616066130798859, "market_dynamics": -0.490749, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.72, "high": 33.59, "low": 23.12, "close": 32.65, "volume": 3343912}, "trend_line": 30.284833, "activity_lines": {"activity_5": 27.736, "activity_10": 28.160636, "activity_20": 29.558738, "activity_30": 29.878484}, "trend_signal": 0, "fair_value": 41.295226, "relative_strength": -3.097708, "rate_of_change": 0.016512640608021205, "market_dynamics": -0.206672, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.195, "high": 34.545, "low": 31.5, "close": 32.69, "volume": 2267907}, "trend_line": 30.3335, "activity_lines": {"activity_5": 29.682, "activity_10": 28.723636, "activity_20": 29.810143, "activity_30": 30.033656}, "trend_signal": 0, "fair_value": 41.19836, "relative_strength": 0.197717, "rate_of_change": 0.160697600676886, "market_dynamics": 0.10797, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.39, "high": 36.45, "low": 32.14, "close": 35.5, "volume": 1936305}, "trend_line": 30.464833, "activity_lines": {"activity_5": 32.124, "activity_10": 29.862727, "activity_20": 30.324786, "activity_30": 30.366978}, "trend_signal": 0, "fair_value": 41.130584, "relative_strength": 3.040804, "rate_of_change": 0.4329635551452945, "market_dynamics": 0.500776, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.59, "close": 33.32, "volume": 1382885}, "trend_line": 30.568167, "activity_lines": {"activity_5": 33.176667, "activity_10": 30.622182, "activity_20": 30.606238, "activity_30": 30.551183}, "trend_signal": 0, "fair_value": 41.073013, "relative_strength": -5.519678, "rate_of_change": 0.33919109289061344, "market_dynamics": 0.664766, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.32, "high": 33.865, "low": 27.85, "close": 30.02, "volume": 1671102}, "trend_line": 30.5275, "activity_lines": {"activity_5": 32.527333, "activity_10": 30.753455, "activity_20": 30.562024, "activity_30": 30.515817}, "trend_signal": 0, "fair_value": 40.983844, "relative_strength": -13.614014, "rate_of_change": -0.13303709051314436, "market_dynamics": 0.533295, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.44, "high": 31.58, "low": 29.31, "close": 31.53, "volume": 1160520}, "trend_line": 30.440167, "activity_lines": {"activity_5": 32.092, "activity_10": 31.140364, "activity_20": 30.654762, "activity_30": 30.580495}, "trend_signal": 1, "fair_value": 40.902709, "relative_strength": -13.875177, "rate_of_change": -0.28607976414708375, "market_dynamics": 0.383149, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.94, "high": 33.19, "low": 30.11, "close": 33.045, "volume": 1541125}, "trend_line": 30.519, "activity_lines": {"activity_5": 32.236333, "activity_10": 31.742727, "activity_20": 30.878119, "activity_30": 30.748548}, "trend_signal": 1, "fair_value": 40.805966, "relative_strength": -6.4234, "rate_of_change": 0.25897689720296047, "market_dynamics": 0.299318, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.55, "high": 34.01, "low": 31.5875, "close": 31.845, "volume": 836920}, "trend_line": 30.6545, "activity_lines": {"activity_5": 31.957, "activity_10": 32.000273, "activity_20": 30.966643, "activity_30": 30.834097}, "trend_signal": 1, "fair_value": 40.694823, "relative_strength": -10.388628, "rate_of_change": 0.4439857138176231, "market_dynamics": 0.324584, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.41, "high": 31.67, "low": 25.77, "close": 27.55, "volume": 2028289}, "trend_line": 30.553167, "activity_lines": {"activity_5": 30.489667, "activity_10": 31.362636, "activity_20": 30.629, "activity_30": 30.633806}, "trend_signal": 0, "fair_value": 40.568553, "relative_strength": -23.011469, "rate_of_change": -0.3305648436608013, "market_dynamics": 0.378285, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.09, "high": 28.65, "low": 18.66, "close": 19.07, "volume": 4080269}, "trend_line": 30.229833, "activity_lines": {"activity_5": 26.580333, "activity_10": 29.123909, "activity_20": 29.495024, "activity_30": 29.892957}, "trend_signal": 0, "fair_value": 40.418876, "relative_strength": -45.452133, "rate_of_change": -1.0582667256720035, "market_dynamics": 0.220756, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.2, "high": 19.505, "low": 17.04, "close": 17.33, "volume": 1782051}, "trend_line": 29.7635, "activity_lines": {"activity_5": 22.821, "activity_10": 26.689, "activity_20": 28.265381, "activity_30": 29.06071}, "trend_signal": 0, "fair_value": 40.21494, "relative_strength": -49.42242, "rate_of_change": -1.542625127965473, "market_dynamics": -0.220375, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.25, "high": 17.7, "low": 16.72, "close": 16.86, "volume": 3315493}, "trend_line": 29.2665, "activity_lines": {"activity_5": 19.851667, "activity_10": 24.447182, "activity_20": 27.071881, "activity_30": 28.228226}, "trend_signal": 0, "fair_value": 40.007422, "relative_strength": -51.741419, "rate_of_change": -1.6698304970853557, "market_dynamics": -0.569096, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.0, "high": 18.95, "low": 16.78, "close": 17.75, "volume": 1760747}, "trend_line": 28.853833, "activity_lines": {"activity_5": 18.258, "activity_10": 22.655, "activity_20": 26.055595, "activity_30": 27.485226}, "trend_signal": 0, "fair_value": 39.778708, "relative_strength": -49.219741, "rate_of_change": -1.4100319477901322, "market_dynamics": -0.957985, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.6, "high": 18.09, "low": 16.745, "close": 16.96, "volume": 2118445}, "trend_line": 28.388167, "activity_lines": {"activity_5": 17.340667, "activity_10": 21.041909, "activity_20": 25.052976, "activity_30": 26.717882}, "trend_signal": 0, "fair_value": 39.532081, "relative_strength": -50.476079, "rate_of_change": -1.6138791681507354, "market_dynamics": -1.121404, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.585, "high": 17.585, "low": 12.39, "close": 12.46, "volume": 12086406}, "trend_line": 27.850833, "activity_lines": {"activity_5": 15.629333, "activity_10": 18.908091, "activity_20": 23.69231, "activity_30": 25.690258}, "trend_signal": 0, "fair_value": 39.228378, "relative_strength": -63.374779, "rate_of_change": -1.8928097752841802, "market_dynamics": -1.071876, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.5, "high": 13.55, "low": 12.495, "close": 13.23, "volume": 4519501}, "trend_line": 27.3365, "activity_lines": {"activity_5": 14.615333, "activity_10": 17.233545, "activity_20": 22.483643, "activity_30": 24.746978}, "trend_signal": 0, "fair_value": 38.906738, "relative_strength": -60.67959, "rate_of_change": -1.8467418909876072, "market_dynamics": -1.150432, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.24, "high": 13.84, "low": 12.51, "close": 12.8, "volume": 2752971}, "trend_line": 26.8055, "activity_lines": {"activity_5": 13.731333, "activity_10": 15.813545, "activity_20": 21.305452, "activity_30": 23.80914}, "trend_signal": 0, "fair_value": 38.565045, "relative_strength": -60.284806, "rate_of_change": -1.9424578859766333, "market_dynamics": -1.184051, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.86, "high": 14.18, "low": 12.62, "close": 14.17, "volume": 1973995}, "trend_line": 26.336167, "activity_lines": {"activity_5": 13.574667, "activity_10": 15.010727, "activity_20": 20.320976, "activity_30": 22.993946}, "trend_signal": 0, "fair_value": 38.249177, "relative_strength": -56.792496, "rate_of_change": -1.750883214265725, "market_dynamics": -1.209298, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.2, "high": 14.59, "low": 13.76, "close": 14.24, "volume": 1937757}, "trend_line": 25.8135, "activity_lines": {"activity_5": 13.68, "activity_10": 14.542, "activity_20": 19.397405, "activity_30": 22.213548}, "trend_signal": 0, "fair_value": 37.942755, "relative_strength": -56.008967, "rate_of_change": -1.9845978346051592, "market_dynamics": -1.229602, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.29, "high": 14.875, "low": 13.7, "close": 14.57, "volume": 1921734}, "trend_line": 25.173167, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.375273, "activity_20": 18.553119, "activity_30": 21.488161}, "trend_signal": 0, "fair_value": 37.637371, "relative_strength": -53.746994, "rate_of_change": -2.4806128576132713, "market_dynamics": -1.187255, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.84, "close": 14.17, "volume": 1735484}, "trend_line": 24.5015, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.217636, "activity_20": 17.723643, "activity_30": 20.77828}, "trend_signal": 0, "fair_value": 37.365728, "relative_strength": -54.063809, "rate_of_change": -2.6681863271315818, "market_dynamics": -1.12298, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.1, "high": 14.52, "low": 13.81, "close": 13.84, "volume": 1208468}, "trend_line": 23.753667, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.057455, "activity_20": 16.950738, "activity_30": 20.090441}, "trend_signal": 0, "fair_value": 37.075179, "relative_strength": -54.716237, "rate_of_change": -3.0521927228945165, "market_dynamics": -1.058781, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.76, "high": 15.065, "low": 13.28, "close": 15.05, "volume": 2981343}, "trend_line": 23.041333, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.172182, "activity_20": 16.382833, "activity_30": 19.528914}, "trend_signal": 0, "fair_value": 36.832239, "relative_strength": -50.87954, "rate_of_change": -2.9988380320394254, "market_dynamics": -0.863619, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.12, "high": 16.27, "low": 14.425, "close": 15.25, "volume": 5667353}, "trend_line": 22.490667, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.372364, "activity_20": 15.931357, "activity_30": 19.026247}, "trend_signal": 0, "fair_value": 36.623212, "relative_strength": -50.558774, "rate_of_change": -2.389905132658788, "market_dynamics": -0.465576, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.42, "high": 15.6848, "low": 14.52, "close": 14.89, "volume": 2375649}, "trend_line": 22.021, "activity_lines": {"activity_5": 14.83, "activity_10": 14.538182, "activity_20": 15.531643, "activity_30": 18.535882}, "trend_signal": 0, "fair_value": 36.411116, "relative_strength": -50.769338, "rate_of_change": -2.0882751054025994, "market_dynamics": -0.113122, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.86, "high": 16.19, "low": 14.46, "close": 16.02, "volume": 2609585}, "trend_line": 21.614, "activity_lines": {"activity_5": 15.29, "activity_10": 14.865273, "activity_20": 15.311595, "activity_30": 18.14872}, "trend_signal": 0, "fair_value": 36.202843, "relative_strength": -46.946976, "rate_of_change": -1.848235774942101, "market_dynamics": 0.277867, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.04, "high": 16.8, "low": 14.7, "close": 14.76, "volume": 2842072}, "trend_line": 21.236667, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.912545, "activity_20": 15.045405, "activity_30": 17.706527}, "trend_signal": 0, "fair_value": 35.999544, "relative_strength": -49.232191, "rate_of_change": -1.745780512630703, "market_dynamics": 0.443351, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.96, "high": 16.3396, "low": 14.73, "close": 15.4, "volume": 1918955}, "trend_line": 20.898, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.040545, "activity_20": 14.927238, "activity_30": 17.329968}, "trend_signal": 0, "fair_value": 35.822651, "relative_strength": -47.395358, "rate_of_change": -1.5947276472339136, "market_dynamics": 0.405409, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4, "high": 18.43, "low": 15.165, "close": 17.83, "volume": 2965374}, "trend_line": 20.682667, "activity_lines": {"activity_5": 16.130667, "activity_10": 15.588, "activity_20": 15.11881, "activity_30": 17.132032}, "trend_signal": 0, "fair_value": 35.66672, "relative_strength": -39.594739, "rate_of_change": -1.0304000382811807, "market_dynamics": 0.542776, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.87, "high": 18.95, "low": 16.78, "close": 17.18, "volume": 1751704}, "trend_line": 20.399333, "activity_lines": {"activity_5": 16.597333, "activity_10": 15.952, "activity_20": 15.294762, "activity_30": 16.906054}, "trend_signal": 0, "fair_value": 35.535745, "relative_strength": -42.207593, "rate_of_change": -1.3699103698763802, "market_dynamics": 0.562467, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.19, "high": 17.83, "low": 16.41, "close": 17.13, "volume": 2225179}, "trend_line": 19.882, "activity_lines": {"activity_5": 16.894667, "activity_10": 16.259455, "activity_20": 15.474952, "activity_30": 16.695129}, "trend_signal": 0, "fair_value": 35.374819, "relative_strength": -39.77151, "rate_of_change": -2.5360289966343372, "market_dynamics": 0.665153, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.45, "high": 17.8, "low": 16.9001, "close": 17.31, "volume": 1419467}, "trend_line": 19.369333, "activity_lines": {"activity_5": 17.178, "activity_10": 16.545818, "activity_20": 15.673238, "activity_30": 16.529194}, "trend_signal": 0, "fair_value": 35.22393, "relative_strength": -38.292135, "rate_of_change": -2.5785484357710513, "market_dynamics": 0.709101, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.29, "high": 17.55, "low": 16.025, "close": 17.0, "volume": 2383873}, "trend_line": 18.752667, "activity_lines": {"activity_5": 17.188, "activity_10": 16.712727, "activity_20": 15.839857, "activity_30": 16.376333}, "trend_signal": 0, "fair_value": 35.071307, "relative_strength": -36.582167, "rate_of_change": -3.183723466368213, "market_dynamics": 0.675318, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 17.6381, "low": 16.62, "close": 17.0, "volume": 1646422}, "trend_line": 18.208667, "activity_lines": {"activity_5": 17.091333, "activity_10": 16.844182, "activity_20": 16.010048, "activity_30": 16.263258}, "trend_signal": 0, "fair_value": 34.91456, "relative_strength": -38.656307, "rate_of_change": -2.900920706372062, "market_dynamics": 0.669767, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.91, "high": 20.77, "low": 16.61, "close": 19.64, "volume": 2827164}, "trend_line": 17.862667, "activity_lines": {"activity_5": 17.93, "activity_10": 17.423818, "activity_20": 16.431476, "activity_30": 16.355602}, "trend_signal": 0, "fair_value": 34.795548, "relative_strength": -29.038964, "rate_of_change": -1.9001940120053826, "market_dynamics": 0.839107, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.91, "high": 20.06, "low": 19.11, "close": 19.17, "volume": 1507868}, "trend_line": 17.450667, "activity_lines": {"activity_5": 18.448, "activity_10": 17.831636, "activity_20": 16.773952, "activity_30": 16.439946}, "trend_signal": 0, "fair_value": 34.677583, "relative_strength": -28.548491, "rate_of_change": -2.30648648379326, "market_dynamics": 1.000522, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.48, "high": 19.69, "low": 17.74, "close": 18.75, "volume": 1507350}, "trend_line": 16.974167, "activity_lines": {"activity_5": 18.69, "activity_10": 18.105818, "activity_20": 17.048143, "activity_30": 16.523774}, "trend_signal": 0, "fair_value": 34.555974, "relative_strength": -29.729405, "rate_of_change": -2.7305546544438557, "market_dynamics": 1.104488, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.89, "high": 19.62, "low": 18.61, "close": 18.76, "volume": 749850}, "trend_line": 16.538, "activity_lines": {"activity_5": 18.839333, "activity_10": 18.309273, "activity_20": 17.294952, "activity_30": 16.638989}, "trend_signal": 1, "fair_value": 34.4442, "relative_strength": -29.770401, "rate_of_change": -2.5695929585233905, "market_dynamics": 1.211815, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.62, "high": 18.8099, "low": 17.73, "close": 18.11, "volume": 725699}, "trend_line": 16.223333, "activity_lines": {"activity_5": 18.654667, "activity_10": 18.333455, "activity_20": 17.458, "activity_30": 16.740409}, "trend_signal": 1, "fair_value": 34.337587, "relative_strength": -30.193187, "rate_of_change": -1.9026907727657516, "market_dynamics": 1.041143, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.26, "high": 19.78, "low": 16.0, "close": 19.6, "volume": 2354952}, "trend_line": 16.241, "activity_lines": {"activity_5": 18.892667, "activity_10": 18.623455, "activity_20": 17.744524, "activity_30": 16.958258}, "trend_signal": 1, "fair_value": 34.208008, "relative_strength": -25.241782, "rate_of_change": 0.10889870780559971, "market_dynamics": 1.097623, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.07, "high": 20.6, "low": 18.29, "close": 20.33, "volume": 1980526}, "trend_line": 16.341, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.002182, "activity_20": 18.076619, "activity_30": 17.222065}, "trend_signal": 1, "fair_value": 34.085995, "relative_strength": -20.878731, "rate_of_change": 0.6157256326580963, "market_dynamics": 1.168951, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.92, "high": 21.01, "low": 19.5, "close": 20.84, "volume": 1136087}, "trend_line": 16.473667, "activity_lines": {"activity_5": 19.953333, "activity_10": 19.415455, "activity_20": 18.427952, "activity_30": 17.512323}, "trend_signal": 1, "fair_value": 33.968202, "relative_strength": -17.914827, "rate_of_change": 0.8118658588825522, "market_dynamics": 1.20861, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.73, "high": 20.73, "low": 16.77, "close": 16.89, "volume": 1370475}, "trend_line": 16.445, "activity_lines": {"activity_5": 19.074, "activity_10": 19.046364, "activity_20": 18.369762, "activity_30": 17.539183}, "trend_signal": 1, "fair_value": 33.8052, "relative_strength": -32.137714, "rate_of_change": -0.174017114707968, "market_dynamics": 1.012564, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.88, "high": 17.04, "low": 14.03, "close": 14.57, "volume": 1808555}, "trend_line": 16.365333, "activity_lines": {"activity_5": 17.546, "activity_10": 18.257455, "activity_20": 18.081857, "activity_30": 17.418215}, "trend_signal": 1, "fair_value": 33.648805, "relative_strength": -38.941559, "rate_of_change": -0.4844451200972977, "market_dynamics": 0.543608, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.59, "high": 14.78, "low": 12.0, "close": 12.29, "volume": 3455669}, "trend_line": 16.359667, "activity_lines": {"activity_5": 15.494, "activity_10": 17.098182, "activity_20": 17.580048, "activity_30": 17.15529}, "trend_signal": 0, "fair_value": 33.470041, "relative_strength": -46.585799, "rate_of_change": -0.034621965834718736, "market_dynamics": 0.051043, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.25, "high": 12.3999, "low": 11.6, "close": 11.66, "volume": 1542530}, "trend_line": 16.307333, "activity_lines": {"activity_5": 13.719333, "activity_10": 15.958, "activity_20": 17.030619, "activity_30": 16.852086}, "trend_signal": 0, "fair_value": 33.303697, "relative_strength": -48.827966, "rate_of_change": -0.31989648689060646, "market_dynamics": -0.511042, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.44, "high": 12.45, "low": 11.16, "close": 12.23, "volume": 1330503}, "trend_line": 16.288333, "activity_lines": {"activity_5": 12.712667, "activity_10": 15.058, "activity_20": 16.556238, "activity_30": 16.589032}, "trend_signal": 0, "fair_value": 33.130459, "relative_strength": -45.144245, "rate_of_change": -0.11651200107337203, "market_dynamics": -0.759197, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9, "high": 12.69, "low": 11.57, "close": 12.22, "volume": 1040774}, "trend_line": 16.223333, "activity_lines": {"activity_5": 12.276667, "activity_10": 14.274727, "activity_20": 16.092952, "activity_30": 16.326559}, "trend_signal": 0, "fair_value": 32.963892, "relative_strength": -43.393548, "rate_of_change": -0.39905863908848915, "market_dynamics": -0.913156, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1, "high": 12.695, "low": 11.815, "close": 12.44, "volume": 921049}, "trend_line": 16.163333, "activity_lines": {"activity_5": 12.225333, "activity_10": 13.650364, "activity_20": 15.665762, "activity_30": 16.082473}, "trend_signal": 0, "fair_value": 32.77732, "relative_strength": -40.722148, "rate_of_change": -0.36983768994940014, "market_dynamics": -1.066633, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.58, "high": 12.69, "low": 11.395, "close": 11.67, "volume": 1053077}, "trend_line": 16.066667, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.989091, "activity_20": 15.190905, "activity_30": 15.792581}, "trend_signal": 0, "fair_value": 32.573613, "relative_strength": -42.228307, "rate_of_change": -0.598057343742176, "market_dynamics": -1.073978, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.84, "high": 12.145, "low": 11.28, "close": 11.42, "volume": 864785}, "trend_line": 15.975, "activity_lines": {"activity_5": 11.851333, "activity_10": 12.426545, "activity_20": 14.718476, "activity_30": 15.492796}, "trend_signal": 0, "fair_value": 32.367604, "relative_strength": -40.536392, "rate_of_change": -0.5705414819389689, "market_dynamics": -1.096701, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.45, "high": 12.12, "low": 11.09, "close": 11.99, "volume": 840821}, "trend_line": 15.913333, "activity_lines": {"activity_5": 11.849333, "activity_10": 12.129636, "activity_20": 14.327524, "activity_30": 15.235699}, "trend_signal": 0, "fair_value": 32.17567, "relative_strength": -38.555385, "rate_of_change": -0.3860219092331763, "market_dynamics": -1.078227, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.97, "high": 15.555, "low": 11.76, "close": 13.04, "volume": 3102896}, "trend_line": 15.846333, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.184545, "activity_20": 14.061905, "activity_30": 15.050323}, "trend_signal": 0, "fair_value": 31.981634, "relative_strength": -34.095323, "rate_of_change": -0.4210305911401475, "market_dynamics": -0.820234, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 14.93, "low": 12.595, "close": 14.37, "volume": 2443725}, "trend_line": 15.817, "activity_lines": {"activity_5": 12.966, "activity_10": 12.551273, "activity_20": 13.94181, "activity_30": 14.955075}, "trend_signal": 0, "fair_value": 31.799237, "relative_strength": -29.430468, "rate_of_change": -0.18510907223771828, "market_dynamics": -0.534237, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.32, "high": 15.69, "low": 14.09, "close": 14.56, "volume": 1721924}, "trend_line": 15.806, "activity_lines": {"activity_5": 13.653333, "activity_10": 12.956182, "activity_20": 13.852333, "activity_30": 14.873978}, "trend_signal": 0, "fair_value": 31.626903, "relative_strength": -27.666589, "rate_of_change": -0.06954542580768167, "market_dynamics": -0.266421, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.51, "high": 15.01, "low": 13.79, "close": 14.91, "volume": 1148785}, "trend_line": 15.769, "activity_lines": {"activity_5": 14.264667, "activity_10": 13.383455, "activity_20": 13.820381, "activity_30": 14.816172}, "trend_signal": 0, "fair_value": 31.462477, "relative_strength": -24.84945, "rate_of_change": -0.23408832089079484, "market_dynamics": -0.018103, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.98, "high": 17.32, "low": 14.62, "close": 16.68, "volume": 3250112}, "trend_line": 15.833, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.073455, "activity_20": 13.977286, "activity_30": 14.874946}, "trend_signal": 0, "fair_value": 31.306723, "relative_strength": -18.265957, "rate_of_change": 0.4058595979453361, "market_dynamics": 0.308018, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.53, "high": 16.795, "low": 13.21, "close": 13.34, "volume": 1926364}, "trend_line": 15.764333, "activity_lines": {"activity_5": 14.776, "activity_10": 14.075273, "activity_20": 13.825952, "activity_30": 14.714108}, "trend_signal": 0, "fair_value": 31.123769, "relative_strength": -32.527086, "rate_of_change": -0.4336954462199178, "market_dynamics": 0.429397, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.34, "high": 15.589, "low": 13.32, "close": 15.37, "volume": 1024394}, "trend_line": 15.682333, "activity_lines": {"activity_5": 14.975333, "activity_10": 14.425818, "activity_20": 13.893762, "activity_30": 14.688667}, "trend_signal": 0, "fair_value": 30.935756, "relative_strength": -20.805303, "rate_of_change": -0.5201615571048945, "market_dynamics": 0.601733, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 17.348, "low": 15.18, "close": 17.11, "volume": 953387}, "trend_line": 15.68, "activity_lines": {"activity_5": 15.688, "activity_10": 15.039455, "activity_20": 14.140333, "activity_30": 14.780774}, "trend_signal": 0, "fair_value": 30.743371, "relative_strength": -11.915226, "rate_of_change": -0.014876613065161547, "market_dynamics": 0.797098, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.87, "high": 17.765, "low": 15.2901, "close": 15.88, "volume": 1175960}, "trend_line": 15.638333, "activity_lines": {"activity_5": 15.820667, "activity_10": 15.330545, "activity_20": 14.281619, "activity_30": 14.793677}, "trend_signal": 0, "fair_value": 30.559136, "relative_strength": -12.495086, "rate_of_change": -0.26573341836734915, "market_dynamics": 0.656794, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.04, "high": 16.82, "low": 15.64, "close": 16.32, "volume": 871458}, "trend_line": 15.605333, "activity_lines": {"activity_5": 16.035333, "activity_10": 15.620545, "activity_20": 14.486, "activity_30": 14.837656}, "trend_signal": 0, "fair_value": 30.36665, "relative_strength": -11.191251, "rate_of_change": -0.21101993415794046, "market_dynamics": 0.665936, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.51, "high": 18.565, "low": 16.28, "close": 18.24, "volume": 4827060}, "trend_line": 15.646667, "activity_lines": {"activity_5": 16.914, "activity_10": 16.180909, "activity_20": 14.894762, "activity_30": 15.007634}, "trend_signal": 0, "fair_value": 30.194616, "relative_strength": -2.710992, "rate_of_change": 0.26487098993658686, "market_dynamics": 0.84509, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.23, "high": 18.28, "low": 18.1, "close": 18.2, "volume": 3959690}, "trend_line": 15.686667, "activity_lines": {"activity_5": 17.452667, "activity_10": 16.639455, "activity_20": 15.293286, "activity_30": 15.172366}, "trend_signal": 0, "fair_value": 30.035562, "relative_strength": 2.044993, "rate_of_change": 0.2556454994536482, "market_dynamics": 0.989194, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.24, "high": 18.68, "low": 18.16, "close": 18.39, "volume": 2376067}, "trend_line": 15.645, "activity_lines": {"activity_5": 17.866, "activity_10": 17.062909, "activity_20": 15.692619, "activity_30": 15.346774}, "trend_signal": 0, "fair_value": 29.88638, "relative_strength": 2.717462, "rate_of_change": -0.2656204788435959, "market_dynamics": 1.118601, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.38, "high": 18.45, "low": 18.22, "close": 18.24, "volume": 1917061}, "trend_line": 15.614, "activity_lines": {"activity_5": 18.144, "activity_10": 17.389455, "activity_20": 16.048619, "activity_30": 15.514194}, "trend_signal": 0, "fair_value": 29.700474, "relative_strength": 0.495556, "rate_of_change": -0.19814637264300933, "market_dynamics": 1.243134, "expectation": {"probability": 46.1465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb7cdb65-26ae-45c2-9bb6-ba1058f7e72f/", "share_image": "https://sharemaestro.com/terminal/fb7cdb65-26ae-45c2-9bb6-ba1058f7e72f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}